﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
10034$257$1,49.25339889526367,6.163099765777588,0,0
10034$257$1,49.25310134887695,6.163300037384033,1,36
10034$257$1,49.252601623535156,6.163099765777588,2,93
10034$257$1,49.2515983581543,6.162799835205078,3,207
10034$257$1,49.25149917602539,6.162600040435791,4,225
10034$257$1,49.25149917602539,6.1631999015808105,5,269
10034$257$1,49.25149917602539,6.163599967956543,6,298
10034$257$1,49.251399993896484,6.164400100708008,7,357
10034$257$1,49.25130081176758,6.165299892425537,8,423
10034$257$1,49.25130081176758,6.1656999588012695,9,452
10034$257$1,49.25120162963867,6.166299819946289,10,497
10034$257$1,49.2510986328125,6.166600227355957,11,522
10034$257$1,49.25120162963867,6.167300224304199,12,574
10034$257$1,49.2510986328125,6.167799949645996,13,612
10034$257$1,49.25090026855469,6.1682000160217285,14,649
10034$257$1,49.250701904296875,6.168700218200684,15,692
10034$257$1,49.250301361083984,6.1691999435424805,16,750
10034$257$1,49.250099182128906,6.1697001457214355,17,793
10034$257$1,49.249900817871094,6.169899940490723,18,819
10034$257$1,49.24959945678711,6.169899940490723,19,853
10034$257$1,49.249000549316406,6.170000076293945,20,920
10034$257$1,49.24850082397461,6.170100212097168,21,1032
10034$257$1,49.24800109863281,6.170300006866455,22,1089
10034$257$1,49.24760055541992,6.170300006866455,23,1134
10034$257$1,49.24679946899414,6.170499801635742,24,1224
10034$257$1,49.246498107910156,6.170499801635742,25,1258
10034$257$1,49.24620056152344,6.170400142669678,26,1292
10034$257$1,49.24509811401367,6.170100212097168,27,1417
10034$257$1,49.24489974975586,6.170000076293945,28,1440
10034$257$1,49.244598388671875,6.170000076293945,29,1474
10034$257$1,49.24440002441406,6.1697001457214355,30,1505
10034$257$1,49.244300842285156,6.169899940490723,31,1523
10034$257$1,49.24409866333008,6.170300006866455,32,1560
10034$257$1,49.243900299072266,6.170599937438965,33,1591
10034$257$1,49.24359893798828,6.17110013961792,34,1640
10034$257$1,49.24319839477539,6.171800136566162,35,1776
10034$257$1,49.242698669433594,6.172999858856201,36,1880
10034$257$1,49.2422981262207,6.173799991607666,37,1953
10034$257$1,49.24169921875,6.175099849700928,38,2069
10034$257$1,49.2411994934082,6.17519998550415,39,2125
10034$257$1,49.24079895019531,6.175600051879883,40,2178
10034$257$1,49.24089813232422,6.176300048828125,41,2230
10034$257$1,49.24150085449219,6.177800178527832,42,2358
10034$257$1,49.24169921875,6.178999900817871,43,2448
10034$257$1,49.241798400878906,6.179900169372559,44,2514
10034$257$1,49.24190139770508,6.180600166320801,45,2566
10034$257$1,49.242000579833984,6.18149995803833,46,2632
10034$257$1,49.242000579833984,6.182300090789795,47,2690
10034$257$1,49.24209976196289,6.183199882507324,48,2756
10034$257$1,49.2421989440918,6.185200214385986,49,2902
10034$257$1,49.2422981262207,6.1859002113342285,50,2954
10034$257$1,49.2421989440918,6.186699867248535,51,3013
10034$257$1,49.242000579833984,6.189000129699707,52,3182
10034$257$1,49.24150085449219,6.192299842834473,53,3429
10034$257$1,49.24140167236328,6.19320011138916,54,3495
10034$257$1,49.24150085449219,6.1940999031066895,55,3561
10034$257$1,49.241798400878906,6.194900035858154,56,3628
10034$257$1,49.24209976196289,6.1956000328063965,57,3689
10034$257$1,49.24250030517578,6.196000099182129,58,3742
10034$257$1,49.24319839477539,6.196400165557861,59,3825
10034$257$1,49.24380111694336,6.196800231933594,60,3898
10034$257$1,49.244300842285156,6.197299957275391,61,3964
10034$257$1,49.24470138549805,6.197999954223633,62,4032
10034$257$1,49.24489974975586,6.198800086975098,63,4094
10034$257$1,49.244998931884766,6.19950008392334,64,4146
10034$257$1,49.24489974975586,6.2017998695373535,65,4314
10034$257$1,49.24489974975586,6.202499866485596,66,4365
10034$257$1,49.24480056762695,6.203999996185303,67,4585
10034$257$1,49.24480056762695,6.204899787902832,68,4651
10034$257$1,49.24480056762695,6.2058000564575195,69,4717
10034$257$1,49.244598388671875,6.207099914550781,70,4814
10034$257$1,49.244598388671875,6.207699775695801,71,4858
10034$257$1,49.24449920654297,6.208199977874756,72,4896
10034$257$1,49.24449920654297,6.209000110626221,73,4954
10034$257$1,49.24449920654297,6.209700107574463,74,5005
10034$257$1,49.24449920654297,6.21019983291626,75,5041
10034$257$1,49.24449920654297,6.210700035095215,76,5077
10034$257$1,49.24420166015625,6.2108001708984375,77,5111
10034$257$1,49.24369812011719,6.2104997634887695,78,5171
10034$257$1,49.243099212646484,6.21019983291626,79,5241
10034$257$1,49.24209976196289,6.20989990234375,80,5354
10034$257$1,49.2411994934082,6.20959997177124,81,5456
10034$257$1,49.24089813232422,6.209499835968018,82,5490
10034$257$1,49.240699768066406,6.2093000411987305,83,5516
10034$257$1,49.24039840698242,6.2093000411987305,84,5550
10034$257$1,49.240299224853516,6.209700107574463,85,5581
10034$257$1,49.2406005859375,6.209799766540527,86,5615
10034$257$1,49.2406005859375,6.210400104522705,87,5659
10034$257$1,49.240501403808594,6.210899829864502,88,5697
10034$257$1,49.24039840698242,6.21120023727417,89,5722
10034$257$1,49.24039840698242,6.211699962615967,90,5794
10034$257$1,49.240501403808594,6.21120023727417,91,5832
10034$257$1,49.2406005859375,6.210000038146973,92,5920
10034$257$1,49.240699768066406,6.209400177001953,93,5965
10034$257$1,49.240501403808594,6.209199905395508,94,5991
10034$257$1,49.24020004272461,6.209400177001953,95,6028
10034$257$1,49.23929977416992,6.209099769592285,96,6130
10034$257$1,49.23889923095703,6.209000110626221,97,6175
10034$257$1,49.238399505615234,6.208899974822998,98,6231
10034$257$1,49.23780059814453,6.208799839019775,99,6298
10034$257$1,49.23699951171875,6.208700180053711,100,6387
10034$257$1,49.23640060424805,6.208700180053711,101,6454
10034$257$1,49.23540115356445,6.208700180053711,102,6565
10034$257$1,49.234798431396484,6.208700180053711,103,6632
10034$257$1,49.23400115966797,6.208799839019775,104,6721
10034$257$1,49.23360061645508,6.208899974822998,105,6766
10034$257$1,49.2327995300293,6.209000110626221,106,6855
10034$257$1,49.23139953613281,6.2093000411987305,107,7012
10034$257$1,49.22959899902344,6.209700107574463,108,7214
10034$257$1,49.22919845581055,6.209400177001953,109,7264
10034$257$1,49.22869873046875,6.2093000411987305,110,7320
10034$257$1,49.22829818725586,6.209700107574463,111,7373
10034$257$1,49.22829818725586,6.21019983291626,112,7409
10034$257$1,49.22850036621094,6.2104997634887695,113,7440
10034$257$1,49.229000091552734,6.2108001708984375,114,7500
10034$257$1,49.22909927368164,6.211699962615967,115,7566
10034$257$1,49.229400634765625,6.213399887084961,116,7694
10034$257$1,49.22959899902344,6.214300155639648,117,7763
10034$257$1,49.22959899902344,6.215700149536133,118,7865
10034$257$1,49.22930145263672,6.216300010681152,119,7920
10034$257$1,49.229698181152344,6.216599941253662,120,7969
10034$257$1,49.230201721191406,6.21619987487793,121,8032
10034$257$1,49.23080062866211,6.216000080108643,122,8100
10034$257$1,49.231300354003906,6.216300010681152,123,8160
10034$257$1,49.2317008972168,6.2170000076293945,124,8296
10034$257$1,49.23210144042969,6.217800140380859,125,8369
10034$257$1,49.23210144042969,6.218599796295166,126,8427
10034$257$1,49.23210144042969,6.219699859619141,127,8507
10034$257$1,49.23210144042969,6.220399856567383,128,8558
10034$257$1,49.23210144042969,6.22130012512207,129,8624
10034$257$1,49.231998443603516,6.2220001220703125,130,8676
10034$257$1,49.231998443603516,6.2230000495910645,131,8822
10034$257$1,49.231998443603516,6.223899841308594,132,8888
10034$257$1,49.23189926147461,6.224299907684326,133,8919
10034$257$1,49.23189926147461,6.225100040435791,134,8977
10034$257$1,49.23189926147461,6.226600170135498,135,9086
10034$257$1,49.2318000793457,6.22760009765625,136,9160
10034$257$1,49.2317008972168,6.227799892425537,137,9178
10034$257$1,49.23189926147461,6.228000164031982,138,9204
10034$257$1,49.232200622558594,6.228400230407715,139,9248
10034$257$1,49.2327995300293,6.229499816894531,140,9352
10034$257$1,49.23310089111328,6.229899883270264,141,9396
10034$257$1,49.2333984375,6.231100082397461,142,9582
10034$257$1,49.233699798583984,6.232399940490723,143,9682
10034$257$1,49.234100341796875,6.233699798583984,144,9787
10034$257$1,49.23429870605469,6.234600067138672,145,9856
10034$257$1,49.234798431396484,6.2357001304626465,146,9954
10034$257$1,49.23529815673828,6.236299991607666,147,10025
10034$257$1,49.235801696777344,6.236599922180176,148,10085
10034$257$1,49.23640060424805,6.236999988555908,149,10231
10034$257$1,49.23749923706055,6.237100124359131,150,10353
10034$257$1,49.23820114135742,6.236800193786621,151,10434
10034$257$1,49.23899841308594,6.236100196838379,152,10536
10034$257$1,49.23970031738281,6.235300064086914,153,10730
10034$257$1,49.2400016784668,6.234899997711182,154,10774
10034$257$1,49.240299224853516,6.234499931335449,155,10818
10034$257$1,49.24039840698242,6.234300136566162,156,10836
10034$257$1,49.2406005859375,6.234099864959717,157,10863
10034$257$1,49.24079895019531,6.23390007019043,158,10889
10034$257$1,49.24089813232422,6.233699798583984,159,10907
10034$257$1,49.2411003112793,6.233699798583984,160,10929
10034$257$1,49.24129867553711,6.23360013961792,161,10952
10034$257$1,49.24140167236328,6.233500003814697,162,10966
10034$257$1,49.24169921875,6.233500003814697,163,10999
10034$257$1,49.242000579833984,6.23360013961792,164,11033
10034$257$1,49.242401123046875,6.23390007019043,165,11083
10034$257$1,49.24250030517578,6.234000205993652,166,11096
10034$257$1,49.24259948730469,6.2342000007629395,167,11114
10034$257$1,49.242698669433594,6.234399795532227,168,11132
10034$257$1,49.24290084838867,6.235000133514404,169,11181
10034$257$1,49.243499755859375,6.236599922180176,170,11315
10034$257$1,49.24399948120117,6.236199855804443,171,11378
10034$257$1,49.24340057373047,6.234600067138672,172,11512
10034$257$1,49.24319839477539,6.234799861907959,173,11539
10034$258$12,49.24319839477539,6.234799861907959,0,0
10034$258$12,49.24290084838867,6.235000133514404,1,36
10034$258$12,49.242801666259766,6.234499931335449,2,74
10034$258$12,49.24259948730469,6.2342000007629395,3,105
10034$258$12,49.242401123046875,6.23390007019043,4,136
10034$258$12,49.24209976196289,6.233699798583984,5,173
10034$258$12,49.24169921875,6.233500003814697,6,220
10034$258$12,49.24140167236328,6.233500003814697,7,253
10034$258$12,49.24129867553711,6.23360013961792,8,267
10034$258$12,49.2411003112793,6.233699798583984,9,290
10034$258$12,49.24079895019531,6.23390007019043,10,327
10034$258$12,49.2406005859375,6.234099864959717,11,353
10034$258$12,49.24039840698242,6.234300136566162,12,380
10034$258$12,49.240299224853516,6.234499931335449,13,398
10034$258$12,49.2400016784668,6.234899997711182,14,442
10034$258$12,49.23970031738281,6.235300064086914,15,486
10034$258$12,49.239498138427734,6.235499858856201,16,540
10034$258$12,49.23910140991211,6.236000061035156,17,597
10034$258$12,49.23830032348633,6.236700057983398,18,700
10034$258$12,49.23749923706055,6.237100124359131,19,794
10034$258$12,49.236900329589844,6.237100124359131,20,861
10034$258$12,49.236000061035156,6.236800193786621,21,1065
10034$258$12,49.23550033569336,6.236400127410889,22,1128
10034$258$12,49.23500061035156,6.235899925231934,23,1194
10034$258$12,49.23440170288086,6.234899997711182,24,1293
10034$258$12,49.234100341796875,6.233699798583984,25,1387
10034$258$12,49.233699798583984,6.232399940490723,26,1492
10034$258$12,49.233299255371094,6.230899810791016,27,1728
10034$258$12,49.23310089111328,6.230199813842773,28,1784
10034$258$12,49.23310089111328,6.229899883270264,29,1806
10034$258$12,49.233001708984375,6.229700088500977,30,1824
10034$258$12,49.2327995300293,6.229499816894531,31,1851
10034$258$12,49.2322998046875,6.228600025177002,32,1937
10034$258$12,49.231998443603516,6.228099822998047,33,1987
10034$258$12,49.231998443603516,6.227799892425537,34,2009
10034$258$12,49.23189926147461,6.22760009765625,35,2027
10034$258$12,49.23189926147461,6.226900100708008,36,2078
10034$258$12,49.23189926147461,6.226600170135498,37,2100
10034$258$12,49.23189926147461,6.225299835205078,38,2195
10034$258$12,49.23189926147461,6.224299907684326,39,2268
10034$258$12,49.231998443603516,6.223899841308594,40,2299
10034$258$12,49.231998443603516,6.2230000495910645,41,2431
10034$258$12,49.231998443603516,6.222700119018555,42,2453
10034$258$12,49.231998443603516,6.2220001220703125,43,2504
10034$258$12,49.23210144042969,6.22130012512207,44,2556
10034$258$12,49.23210144042969,6.2210001945495605,45,2578
10034$258$12,49.23210144042969,6.220399856567383,46,2622
10034$258$12,49.23210144042969,6.219900131225586,47,2658
10034$258$12,49.23210144042969,6.218900203704834,48,2731
10034$258$12,49.23210144042969,6.218599796295166,49,2753
10034$258$12,49.23210144042969,6.218299865722656,50,2775
10034$258$12,49.23210144042969,6.2179999351501465,51,2797
10034$258$12,49.23189926147461,6.217199802398682,52,2921
10034$258$12,49.23160171508789,6.216800212860107,53,2965
10034$258$12,49.23149871826172,6.216400146484375,54,2996
10034$258$12,49.23139953613281,6.21619987487793,55,3014
10034$258$12,49.23139953613281,6.215799808502197,56,3043
10034$258$12,49.231201171875,6.215799808502197,57,3065
10034$258$12,49.23109817504883,6.216000080108643,58,3084
10034$258$12,49.23080062866211,6.216000080108643,59,3117
10034$258$12,49.230499267578125,6.216100215911865,60,3151
10034$258$12,49.230201721191406,6.21619987487793,61,3185
10034$258$12,49.229801177978516,6.21619987487793,62,3230
10034$258$12,49.22959899902344,6.21589994430542,63,3261
10034$258$12,49.22959899902344,6.2153000831604,64,3305
10034$258$12,49.22959899902344,6.214900016784668,65,3334
10034$258$12,49.22959899902344,6.214300155639648,66,3378
10034$258$12,49.229400634765625,6.213399887084961,67,3447
10034$258$12,49.22909927368164,6.211699962615967,68,3575
10034$258$12,49.229000091552734,6.210899829864502,69,3634
10034$258$12,49.22909927368164,6.210599899291992,70,3658
10034$258$12,49.22919845581055,6.2104997634887695,71,3671
10034$258$12,49.229400634765625,6.210100173950195,72,3708
10034$258$12,49.22959899902344,6.210000038146973,73,3731
10034$258$12,49.229698181152344,6.20989990234375,74,3744
10034$258$12,49.22990036010742,6.209799766540527,75,3768
10034$258$12,49.23210144042969,6.209400177001953,76,4015
10034$258$12,49.23360061645508,6.209000110626221,77,4184
10034$258$12,49.23419952392578,6.208899974822998,78,4251
10034$258$12,49.235198974609375,6.208799839019775,79,4362
10034$258$12,49.23550033569336,6.208799839019775,80,4396
10034$258$12,49.23630142211914,6.208799839019775,81,4485
10034$258$12,49.23699951171875,6.208899974822998,82,4563
10034$258$12,49.23740005493164,6.208899974822998,83,4608
10034$258$12,49.23780059814453,6.209000110626221,84,4653
10034$258$12,49.238399505615234,6.209099769592285,85,4720
10034$258$12,49.238800048828125,6.209199905395508,86,4765
10034$258$12,49.239498138427734,6.2093000411987305,87,4843
10034$258$12,49.2401008605957,6.209499835968018,88,4912
10034$258$12,49.240299224853516,6.20959997177124,89,4935
10034$258$12,49.24039840698242,6.209799766540527,90,4953
10034$258$12,49.2406005859375,6.209799766540527,91,4975
10034$258$12,49.2406005859375,6.210400104522705,92,5019
10034$258$12,49.240501403808594,6.210899829864502,93,5057
10034$258$12,49.24039840698242,6.211100101470947,94,5076
10034$258$12,49.24039840698242,6.211699962615967,95,5164
10034$258$12,49.2406005859375,6.211100101470947,96,5213
10034$258$12,49.2406005859375,6.210000038146973,97,5293
10034$258$12,49.240699768066406,6.209700107574463,98,5317
10034$258$12,49.241798400878906,6.210000038146973,99,5441
10034$258$12,49.24359893798828,6.2104997634887695,100,5645
10034$258$12,49.24409866333008,6.210899829864502,101,5708
10034$258$12,49.24420166015625,6.211400032043457,102,5746
10034$258$12,49.24449920654297,6.2118000984191895,103,5790
10034$258$12,49.24480056762695,6.211699962615967,104,5824
10034$258$12,49.24489974975586,6.211299896240234,105,5855
10034$258$12,49.24480056762695,6.210899829864502,106,5886
10034$258$12,49.244598388671875,6.210700035095215,107,5913
10034$258$12,49.24449920654297,6.21019983291626,108,5951
10034$258$12,49.24449920654297,6.209700107574463,109,5987
10034$258$12,49.24440002441406,6.209199905395508,110,6025
10034$258$12,49.24449920654297,6.208499908447266,111,6077
10034$258$12,49.244598388671875,6.207699775695801,112,6136
10034$258$12,49.24470138549805,6.206200122833252,113,6246
10034$258$12,49.24470138549805,6.205399990081787,114,6304
10034$258$12,49.24489974975586,6.205100059509277,115,6335
10034$258$12,49.24480056762695,6.20389986038208,116,6511
10034$258$12,49.24480056762695,6.203499794006348,117,6540
10034$258$12,49.24480056762695,6.203100204467773,118,6569
10034$258$12,49.24489974975586,6.202499866485596,119,6614
10034$258$12,49.24489974975586,6.202099800109863,120,6643
10034$258$12,49.24489974975586,6.2017998695373535,121,6665
10034$258$12,49.244998931884766,6.199999809265137,122,6797
10034$258$12,49.244998931884766,6.19950008392334,123,6833
10034$258$12,49.24489974975586,6.199100017547607,124,6864
10034$258$12,49.24489974975586,6.198800086975098,125,6886
10034$258$12,49.24480056762695,6.198500156402588,126,6910
10034$258$12,49.24470138549805,6.197999954223633,127,6948
10034$258$12,49.244598388671875,6.197700023651123,128,6973
10034$258$12,49.24449920654297,6.197500228881836,129,6991
10034$258$12,49.244300842285156,6.197299957275391,130,7017
10034$258$12,49.24399948120117,6.197000026702881,131,7057
10034$258$12,49.243900299072266,6.196899890899658,132,7070
10034$258$12,49.243499755859375,6.196599960327148,133,7120
10034$258$12,49.24319839477539,6.196400165557861,134,7157
10034$258$12,49.242801666259766,6.196199893951416,135,7203
10034$258$12,49.24250030517578,6.196000099182129,136,7240
10034$258$12,49.2422981262207,6.195799827575684,137,7267
10034$258$12,49.24209976196289,6.1956000328063965,138,7293
10034$258$12,49.24190139770508,6.195099830627441,139,7336
10034$258$12,49.241798400878906,6.194900035858154,140,7355
10034$258$12,49.24169921875,6.194699764251709,141,7373
10034$258$12,49.24150085449219,6.1940999031066895,142,7422
10034$258$12,49.24150085449219,6.19379997253418,143,7444
10034$258$12,49.24140167236328,6.19350004196167,144,7468
10034$258$12,49.24140167236328,6.19320011138916,145,7490
10034$258$12,49.24140167236328,6.19290018081665,146,7512
10034$258$12,49.24150085449219,6.192299842834473,147,7557
10034$258$12,49.242000579833984,6.189000129699707,148,7804
10034$258$12,49.2421989440918,6.186699867248535,149,7973
10034$258$12,49.2422981262207,6.1859002113342285,150,8032
10034$258$12,49.2421989440918,6.185200214385986,151,8084
10034$258$12,49.24209976196289,6.183199882507324,152,8230
10034$258$12,49.24209976196289,6.182700157165527,153,8266
10034$258$12,49.242000579833984,6.182400226593018,154,8290
10034$258$12,49.242000579833984,6.18149995803833,155,8356
10034$258$12,49.242000579833984,6.18120002746582,156,8378
10034$258$12,49.24209976196289,6.181000232696533,157,8396
10034$258$12,49.24190139770508,6.180799961090088,158,8422
10034$258$12,49.24190139770508,6.180600166320801,159,8437
10034$258$12,49.241798400878906,6.179900169372559,160,8489
10034$258$12,49.241798400878906,6.1793999671936035,161,8525
10034$258$12,49.24169921875,6.178999900817871,162,8556
10034$258$12,49.241600036621094,6.178500175476074,163,8594
10034$258$12,49.24150085449219,6.177800178527832,164,8646
10034$258$12,49.24129867553711,6.1768999099731445,165,8715
10034$258$12,49.24129867553711,6.176599979400635,166,8737
10034$258$12,49.24140167236328,6.176400184631348,167,8756
10034$258$12,49.24150085449219,6.17609977722168,168,8780
10034$258$12,49.241600036621094,6.1757001876831055,169,8811
10034$258$12,49.241600036621094,6.1753997802734375,170,8833
10034$258$12,49.2421989440918,6.174200057983398,171,8943
10034$258$12,49.24259948730469,6.173399925231934,172,9016
10034$258$12,49.242801666259766,6.173099994659424,173,9047
10034$258$12,49.243099212646484,6.172399997711182,174,9108
10034$258$12,49.24340057373047,6.171800136566162,175,9218
10034$258$12,49.24359893798828,6.171299934387207,176,9261
10034$258$12,49.243900299072266,6.170599937438965,177,9322
10034$258$12,49.24409866333008,6.170300006866455,178,9353
10034$258$12,49.244300842285156,6.170100212097168,179,9380
10034$258$12,49.24449920654297,6.170199871063232,180,9403
10034$258$12,49.244598388671875,6.170000076293945,181,9421
10034$258$12,49.24489974975586,6.170000076293945,182,9455
10034$258$12,49.244998931884766,6.170000076293945,183,9466
10034$258$12,49.24620056152344,6.170400142669678,184,9603
10034$258$12,49.24639892578125,6.170499801635742,185,9626
10034$258$12,49.24660110473633,6.170499801635742,186,9648
10034$258$12,49.24679946899414,6.170499801635742,187,9670
10034$258$12,49.24760055541992,6.170300006866455,188,9760
10034$258$12,49.24800109863281,6.170300006866455,189,9805
10034$258$12,49.24850082397461,6.170199871063232,190,9917
10034$258$12,49.24869918823242,6.170100212097168,191,9940
10034$258$12,49.249000549316406,6.170000076293945,192,9974
10034$258$12,49.2495002746582,6.170000076293945,193,10030
10034$258$12,49.24980163574219,6.169899940490723,194,10064
10034$258$12,49.25,6.169899940490723,195,10086
10034$258$12,49.25019836425781,6.169899940490723,196,10108
10034$258$12,49.250301361083984,6.1691999435424805,197,10160
10034$258$12,49.250701904296875,6.168700218200684,198,10218
10034$258$12,49.25080108642578,6.168399810791016,199,10242
10034$258$12,49.25090026855469,6.1682000160217285,200,10260
10034$258$12,49.2510986328125,6.168000221252441,201,10286
10034$258$12,49.2510986328125,6.167799949645996,202,10301
10034$258$12,49.25120162963867,6.167500019073486,203,10326
10034$258$12,49.25120162963867,6.1666998863220215,204,10384
10034$258$12,49.25120162963867,6.166299819946289,205,10413
10034$258$12,49.25130081176758,6.1656999588012695,206,10458
10034$258$12,49.25130081176758,6.165299892425537,207,10487
10034$258$12,49.251399993896484,6.164700031280518,208,10532
10034$258$12,49.251399993896484,6.164400100708008,209,10554
10034$258$12,49.251399993896484,6.16379976272583,210,10598
10034$258$12,49.25149917602539,6.1631999015808105,211,10643
10034$258$12,49.25149917602539,6.162899971008301,212,10665
10034$258$12,49.252601623535156,6.163099765777588,213,10788
10034$258$12,49.25299835205078,6.1631999015808105,214,10833
10034$258$12,49.25339889526367,6.163099765777588,215,10878
10034$770$5,49.21549987792969,6.158899784088135,0,0
10034$770$5,49.21549987792969,6.15910005569458,1,15
10034$770$5,49.2151985168457,6.159299850463867,2,52
10034$770$5,49.215301513671875,6.159900188446045,3,97
10034$770$5,49.21540069580078,6.160900115966797,4,171
10034$770$5,49.215599060058594,6.161799907684326,5,240
10034$770$5,49.2156982421875,6.162700176239014,6,307
10034$770$5,49.21590042114258,6.163700103759766,7,383
10034$770$5,49.215999603271484,6.1645002365112305,8,442
10034$770$5,49.21630096435547,6.165900230407715,9,549
10034$770$5,49.21630096435547,6.166399955749512,10,585
10034$770$5,49.21670150756836,6.168799877166748,11,765
10034$770$5,49.21689987182617,6.169600009918213,12,827
10034$770$5,49.21689987182617,6.170300006866455,13,929
10034$770$5,49.21699905395508,6.1707000732421875,14,960
10034$770$5,49.21699905395508,6.171000003814697,15,982
10034$770$5,49.217098236083984,6.171599864959717,16,1027
10034$770$5,49.217201232910156,6.172399997711182,17,1086
10034$770$5,49.217201232910156,6.172699928283691,18,1108
10034$770$5,49.21699905395508,6.172800064086914,19,1132
10034$770$5,49.21689987182617,6.1732001304626465,20,1163
10034$770$5,49.21699905395508,6.173500061035156,21,1187
10034$770$5,49.217098236083984,6.173799991607666,22,1211
10034$770$5,49.21730041503906,6.173999786376953,23,1238
10034$770$5,49.21739959716797,6.174200057983398,24,1256
10034$770$5,49.217498779296875,6.174600124359131,25,1287
10034$770$5,49.217498779296875,6.1753997802734375,26,1345
10034$770$5,49.21760177612305,6.176000118255615,27,1390
10034$770$5,49.21760177612305,6.176300048828125,28,1412
10034$770$5,49.21770095825195,6.177199840545654,29,1478
10034$770$5,49.21770095825195,6.177499771118164,30,1500
10034$770$5,49.21760177612305,6.177800178527832,31,1525
10034$770$5,49.217498779296875,6.177999973297119,32,1544
10034$770$5,49.21739959716797,6.178299903869629,33,1568
10034$770$5,49.21739959716797,6.178599834442139,34,1590
10034$770$5,49.217498779296875,6.178800106048584,35,1608
10034$770$5,49.21770095825195,6.178999900817871,36,1635
10034$770$5,49.217899322509766,6.178899765014648,37,1658
10034$770$5,49.218101501464844,6.178699970245361,38,1685
10034$770$5,49.21820068359375,6.178500175476074,39,1703
10034$770$5,49.21839904785156,6.178500175476074,40,1725
10034$770$5,49.21860122680664,6.178699970245361,41,1752
10034$770$5,49.21860122680664,6.178999900817871,42,1774
10034$770$5,49.21870040893555,6.179500102996826,43,1812
10034$770$5,49.21889877319336,6.179599761962891,44,1835
10034$770$5,49.219200134277344,6.179699897766113,45,1869
10034$770$5,49.21969985961914,6.179500102996826,46,1983
10034$770$5,49.22010040283203,6.179299831390381,47,2030
10034$770$5,49.220401763916016,6.179100036621094,48,2067
10034$770$5,49.22079849243164,6.178999900817871,49,2112
10034$770$5,49.22140121459961,6.178800106048584,50,2181
10034$770$5,49.22169876098633,6.178699970245361,51,2215
10034$770$5,49.22209930419922,6.178699970245361,52,2260
10034$770$5,49.2223014831543,6.178800106048584,53,2284
10034$770$5,49.2223014831543,6.180099964141846,54,2379
10034$770$5,49.2223014831543,6.180799961090088,55,2430
10034$770$5,49.2224006652832,6.181099891662598,56,2454
10034$770$5,49.22309875488281,6.18120002746582,57,2532
10034$770$5,49.22370147705078,6.181300163269043,58,2599
10034$770$5,49.224098205566406,6.181300163269043,59,2687
10034$770$5,49.22489929199219,6.181399822235107,60,2776
10034$770$5,49.22570037841797,6.181399822235107,61,2954
10034$770$5,49.22710037231445,6.18149995803833,62,3110
10034$770$5,49.227298736572266,6.181600093841553,63,3133
10034$770$5,49.227500915527344,6.181300163269043,64,3164
10034$770$5,49.22779846191406,6.181300163269043,65,3197
10034$770$5,49.22800064086914,6.181300163269043,66,3219
10034$770$5,49.227901458740234,6.180699825286865,67,3309
10034$770$5,49.22800064086914,6.179699897766113,68,3383
10034$770$5,49.22760009765625,6.179599761962891,69,3428
10034$770$5,49.22710037231445,6.179500102996826,70,3484
10034$770$5,49.226600646972656,6.179299831390381,71,3541
10034$770$5,49.226200103759766,6.179200172424316,72,3586
10034$770$5,49.22589874267578,6.179200172424316,73,3620
10034$770$5,49.22520065307617,6.179299831390381,74,3698
10034$770$5,49.22480010986328,6.179299831390381,75,3743
10034$770$5,49.22439956665039,6.179200172424316,76,3788
10034$770$5,49.22420120239258,6.179100036621094,77,3834
10034$770$5,49.22370147705078,6.178999900817871,78,3890
10034$770$5,49.222999572753906,6.178800106048584,79,3969
10034$770$5,49.2223014831543,6.178699970245361,80,4047
10034$770$5,49.22169876098633,6.178699970245361,81,4114
10034$770$5,49.22079849243164,6.178999900817871,82,4216
10034$770$5,49.220401763916016,6.179100036621094,83,4261
10034$770$5,49.21969985961914,6.179500102996826,84,4427
10034$770$5,49.219398498535156,6.179699897766113,85,4464
10034$770$5,49.219200134277344,6.179599761962891,86,4487
10034$770$5,49.21900177001953,6.1793999671936035,87,4513
10034$770$5,49.21889877319336,6.179200172424316,88,4532
10034$770$5,49.21860122680664,6.178899765014648,89,4572
10034$770$5,49.21849822998047,6.178599834442139,90,4597
10034$770$5,49.21839904785156,6.178400039672852,91,4615
10034$770$5,49.21820068359375,6.178299903869629,92,4638
10034$770$5,49.21799850463867,6.178100109100342,93,4665
10034$770$5,49.217899322509766,6.1778998374938965,94,4683
10034$770$5,49.21770095825195,6.177499771118164,95,4720
10034$770$5,49.21770095825195,6.177199840545654,96,4742
10034$770$5,49.21760177612305,6.176300048828125,97,4808
10034$770$5,49.21760177612305,6.176000118255615,98,4830
10034$770$5,49.217498779296875,6.1753997802734375,99,4875
10034$770$5,49.217498779296875,6.174799919128418,100,4919
10034$770$5,49.217498779296875,6.174099922180176,101,4970
10034$770$5,49.217498779296875,6.173799991607666,102,4992
10034$770$5,49.21770095825195,6.173500061035156,103,5023
10034$770$5,49.21770095825195,6.172999858856201,104,5059
10034$770$5,49.217498779296875,6.172699928283691,105,5090
10034$770$5,49.21730041503906,6.172500133514404,106,5116
10034$770$5,49.217098236083984,6.171500205993652,107,5192
10034$770$5,49.217098236083984,6.171199798583984,108,5214
10034$770$5,49.21699905395508,6.170899868011475,109,5238
10034$770$5,49.21699905395508,6.170300006866455,110,5326
10034$770$5,49.21689987182617,6.169600009918213,111,5378
10034$770$5,49.21670150756836,6.168799877166748,112,5440
10034$770$5,49.21630096435547,6.166399955749512,113,5620
10034$770$5,49.21630096435547,6.165900230407715,114,5656
10034$770$5,49.215999603271484,6.1645002365112305,115,5763
10034$770$5,49.215999603271484,6.163899898529053,116,5807
10034$770$5,49.2156982421875,6.162700176239014,117,5901
10034$770$5,49.215599060058594,6.161799907684326,118,5968
10034$770$5,49.21549987792969,6.161099910736084,119,6020
10034$770$5,49.215301513671875,6.159900188446045,120,6110
10034$770$5,49.21540069580078,6.159599781036377,121,6135
10034$770$5,49.2156982421875,6.159599781036377,122,6168
10034$770$5,49.215599060058594,6.159299850463867,123,6192
10034$770$5,49.21540069580078,6.159299850463867,124,6214
10034$770$5,49.21549987792969,6.158899784088135,125,6245
10034$1029$11,49.214698791503906,6.157700061798096,0,0
10034$1029$11,49.21670150756836,6.1579999923706055,1,224
10034$1029$11,49.21860122680664,6.157800197601318,2,436
10034$1029$11,49.21849822998047,6.1570000648498535,3,495
10034$1029$11,49.21879959106445,6.155200004577637,4,630
10034$1029$11,49.21870040893555,6.153500080108643,5,754
10034$1029$11,49.21820068359375,6.152500152587891,6,846
10034$1029$11,49.21780014038086,6.151899814605713,7,908
10034$1029$11,49.21630096435547,6.152699947357178,8,1085
10034$1029$11,49.215301513671875,6.152900218963623,9,1197
10034$1029$11,49.21369934082031,6.153500080108643,10,1563
10034$1029$11,49.21289825439453,6.153800010681152,11,1655
10034$1029$11,49.21229934692383,6.153500080108643,12,1725
10034$1029$11,49.21110153198242,6.150100231170654,13,2006
10034$1029$11,49.210899353027344,6.148900032043457,14,2186
10034$1029$11,49.210899353027344,6.148399829864502,15,2222
10034$1029$11,49.210899353027344,6.148099899291992,16,2244
10034$1029$11,49.21030044555664,6.1483001708984375,17,2312
10034$1029$11,49.209800720214844,6.1483001708984375,18,2368
10034$1029$11,49.209598541259766,6.148399829864502,19,2392
10034$1029$11,49.20930099487305,6.148399829864502,20,2425
10034$1029$11,49.20899963378906,6.148399829864502,21,2459
10034$1029$11,49.208499908447266,6.148499965667725,22,2515
10034$1029$11,49.20830154418945,6.148499965667725,23,2537
10034$1029$11,49.207298278808594,6.148600101470947,24,2649
10034$1029$11,49.20690155029297,6.14870023727417,25,2694
10034$1029$11,49.2067985534668,6.14870023727417,26,2705
10034$1029$11,49.206298828125,6.148799896240234,27,2761
10034$1029$11,49.2056999206543,6.148799896240234,28,2828
10034$1029$11,49.20439910888672,6.14900016784668,29,2973
10034$1029$11,49.2041015625,6.14900016784668,30,3006
10034$1029$11,49.20389938354492,6.148799896240234,31,3033
10034$1029$11,49.20370101928711,6.14870023727417,32,3056
10034$1029$11,49.20349884033203,6.148900032043457,33,3083
10034$1029$11,49.203399658203125,6.1493000984191895,34,3114
10034$1029$11,49.20320129394531,6.149499893188477,35,3140
10034$1029$11,49.202999114990234,6.149600028991699,36,3164
10034$1029$11,49.202701568603516,6.149600028991699,37,3197
10034$1029$11,49.20249938964844,6.149499893188477,38,3221
10034$1029$11,49.20220184326172,6.149400234222412,39,3255
10034$1029$11,49.20199966430664,6.1493000984191895,40,3279
10034$1029$11,49.201499938964844,6.1493000984191895,41,3335
10034$1029$11,49.20109939575195,6.149400234222412,42,3380
10034$1029$11,49.20050048828125,6.149499893188477,43,3447
10034$1029$11,49.20009994506836,6.149499893188477,44,3492
10034$1029$11,49.19960021972656,6.149600028991699,45,3548
10034$1029$11,49.199100494384766,6.149600028991699,46,3604
10034$1029$11,49.19889831542969,6.149700164794922,47,3628
10034$1029$11,49.19860076904297,6.149600028991699,48,3696
10034$1029$11,49.19839859008789,6.149700164794922,49,3720
10034$1029$11,49.19779968261719,6.149799823760986,50,3787
10034$1029$11,49.1974983215332,6.149799823760986,51,3821
10034$1029$11,49.19670104980469,6.149899959564209,52,3910
10034$1029$11,49.19649887084961,6.149899959564209,53,3932
10034$1029$11,49.1963005065918,6.149899959564209,54,3954
10034$1029$11,49.19580078125,6.150000095367432,55,4010
10034$1029$11,49.195499420166016,6.150000095367432,56,4044
10034$1029$11,49.19419860839844,6.150199890136719,57,4189
10034$1029$11,49.19390106201172,6.150199890136719,58,4222
10034$1029$11,49.19350051879883,6.1504998207092285,59,4272
10034$1029$11,49.19309997558594,6.150400161743164,60,4317
10034$1029$11,49.19300079345703,6.150199890136719,61,4335
10034$1029$11,49.19279861450195,6.150100231170654,62,4359
10034$1029$11,49.192501068115234,6.150000095367432,63,4393
10034$1029$11,49.19240188598633,6.149499893188477,64,4431
10034$1029$11,49.19240188598633,6.149199962615967,65,4453
10034$1029$11,49.192501068115234,6.148499965667725,66,4505
10034$1029$11,49.192501068115234,6.147900104522705,67,4549
10034$1029$11,49.19260025024414,6.147600173950195,68,4573
10034$1029$11,49.19269943237305,6.14739990234375,69,4591
10034$1029$11,49.192501068115234,6.1468000411987305,70,4689
10034$1029$11,49.192501068115234,6.146200180053711,71,4733
10034$1029$11,49.19260025024414,6.1458001136779785,72,4764
10034$1029$11,49.192501068115234,6.145500183105469,73,4788
10034$1029$11,49.19219970703125,6.145599842071533,74,4822
10034$1029$11,49.19179916381836,6.1458001136779785,75,4869
10034$1029$11,49.190101623535156,6.146200180053711,76,5060
10034$1029$11,49.18989944458008,6.146100044250488,77,5084
10034$1029$11,49.18960189819336,6.146200180053711,78,5118
10034$1029$11,49.18939971923828,6.146299839019775,79,5142
10034$1029$11,49.18880081176758,6.146500110626221,80,5210
10034$1029$11,49.18840026855469,6.146500110626221,81,5255
10034$1029$11,49.1880989074707,6.1468000411987305,82,5295
10034$1029$11,49.1879997253418,6.146900177001953,83,5308
10034$1029$11,49.18769836425781,6.146599769592285,84,5348
10034$1029$11,49.187400817871094,6.146599769592285,85,5381
10034$1029$11,49.18709945678711,6.146699905395508,86,5415
10034$1029$11,49.18629837036133,6.145899772644043,87,5627
10034$1029$11,49.186100006103516,6.145899772644043,88,5649
10034$1029$11,49.18579864501953,6.1458001136779785,89,5683
10034$1029$11,49.18550109863281,6.145899772644043,90,5717
10034$1029$11,49.18519973754883,6.145999908447266,91,5751
10034$1029$11,49.18479919433594,6.146299839019775,92,5801
10034$1029$11,49.18439865112305,6.146599769592285,93,5851
10034$1029$11,49.183998107910156,6.146900177001953,94,5901
10034$1029$11,49.18389892578125,6.147200107574463,95,5925
10034$1029$11,49.18370056152344,6.147600173950195,96,5999
10034$1029$11,49.18349838256836,6.148200035095215,97,6048
10034$1029$11,49.18330001831055,6.148600101470947,98,6085
10034$1029$11,49.183101654052734,6.149099826812744,99,6128
10034$1029$11,49.18299865722656,6.1493000984191895,100,6147
10034$1029$11,49.18280029296875,6.149400234222412,101,6170
10034$1029$11,49.18239974975586,6.149400234222412,102,6215
10034$1029$11,49.18149948120117,6.149499893188477,103,6415
10034$1029$11,49.18119812011719,6.149600028991699,104,6449
10034$1029$11,49.180599212646484,6.149600028991699,105,6516
10034$1029$11,49.18050003051758,6.149799823760986,106,6534
10034$1029$11,49.180198669433594,6.150100231170654,107,6574
10034$1029$11,49.18000030517578,6.150400161743164,108,6605
10034$1029$11,49.1797981262207,6.150400161743164,109,6627
10034$1029$11,49.17940139770508,6.1504998207092285,110,6672
10034$1029$11,49.17940139770508,6.149799823760986,111,6723
10034$1029$11,49.179298400878906,6.149600028991699,112,6742
10034$1029$11,49.179100036621094,6.149099826812744,113,6785
10034$1029$11,49.17919921875,6.148799896240234,114,6809
10034$1029$11,49.179100036621094,6.148399829864502,115,6840
10034$1029$11,49.17890167236328,6.1483001708984375,116,6863
10034$1029$11,49.1786003112793,6.148099899291992,117,6900
10034$1029$11,49.17839813232422,6.147799968719482,118,6931
10034$1029$11,49.17850112915039,6.14739990234375,119,6993
10034$1029$11,49.17839813232422,6.146999835968018,120,7024
10034$1029$11,49.17839813232422,6.146599769592285,121,7053
10034$1029$11,49.17850112915039,6.146200180053711,122,7084
10034$1029$11,49.17879867553711,6.145999908447266,123,7120
10034$1029$11,49.179100036621094,6.145999908447266,124,7154
10034$1029$11,49.17940139770508,6.145899772644043,125,7188
10034$1029$11,49.1797981262207,6.145699977874756,126,7234
10034$1029$11,49.180301666259766,6.145599842071533,127,7290
10034$1029$11,49.180599212646484,6.145500183105469,128,7324
10034$1029$11,49.18119812011719,6.145199775695801,129,7394
10034$1029$11,49.181800842285156,6.144700050354004,130,7470
10034$1029$11,49.18199920654297,6.144499778747559,131,7496
10034$1029$11,49.18230056762695,6.144199848175049,132,7536
10034$1029$11,49.18259811401367,6.143799781799316,133,7580
10034$1029$11,49.18280029296875,6.143400192260742,134,7654
10034$1029$11,49.18280029296875,6.143099784851074,135,7676
10034$1029$11,49.18280029296875,6.1427001953125,136,7705
10034$1029$11,49.182701110839844,6.142199993133545,137,7743
10034$1029$11,49.182701110839844,6.14169979095459,138,7779
10034$1029$11,49.182701110839844,6.139999866485596,139,7903
10034$1029$11,49.182701110839844,6.139699935913086,140,7925
10034$1029$11,49.18259811401367,6.1392998695373535,141,7956
10034$1029$11,49.182498931884766,6.138800144195557,142,8032
10034$1029$11,49.18230056762695,6.138400077819824,143,8069
10034$1029$11,49.182098388671875,6.1381001472473145,144,8100
10034$1029$11,49.18199920654297,6.137899875640869,145,8118
10034$1029$11,49.18159866333008,6.137800216674805,146,8163
10034$1029$11,49.181400299072266,6.137800216674805,147,8185
10034$1029$11,49.18119812011719,6.137899875640869,148,8209
10034$1029$11,49.18069839477539,6.138000011444092,149,8265
10034$1029$11,49.180599212646484,6.138700008392334,150,8317
10034$1029$11,49.180599212646484,6.138999938964844,151,8361
10034$1029$11,49.18040084838867,6.139999866485596,152,8437
10034$1029$11,49.180301666259766,6.141200065612793,153,8525
10034$1029$11,49.180301666259766,6.142099857330322,154,8591
10034$1029$11,49.18040084838867,6.1427001953125,155,8636
10034$1029$11,49.18050003051758,6.143499851226807,156,8695
10034$1029$11,49.180599212646484,6.144999980926514,157,8915
10034$1029$11,49.180599212646484,6.145500183105469,158,8951
10034$1029$11,49.180301666259766,6.145599842071533,159,8985
10034$1029$11,49.1797981262207,6.145699977874756,160,9041
10034$1029$11,49.17940139770508,6.145899772644043,161,9087
10034$1029$11,49.179100036621094,6.145999908447266,162,9121
10034$1029$11,49.17879867553711,6.145999908447266,163,9155
10034$1029$11,49.17850112915039,6.145999908447266,164,9188
10034$1029$11,49.17829895019531,6.145999908447266,165,9210
10034$1029$11,49.17839813232422,6.146599769592285,166,9255
10034$1029$11,49.17839813232422,6.146999835968018,167,9284
10034$1029$11,49.17839813232422,6.147600173950195,168,9372
10034$1029$11,49.17839813232422,6.148200035095215,169,9416
10034$1029$11,49.17850112915039,6.148600101470947,170,9447
10034$1029$11,49.17850112915039,6.148900032043457,171,9469
10034$1029$11,49.1786003112793,6.1493000984191895,172,9500
10034$1029$11,49.17890167236328,6.149400234222412,173,9534
10034$1029$11,49.17919921875,6.149499893188477,174,9568
10034$1029$11,49.179298400878906,6.149700164794922,175,9586
10034$1029$11,49.17940139770508,6.1504998207092285,176,9645
10034$1029$11,49.1797981262207,6.150400161743164,177,9690
10034$1029$11,49.18000030517578,6.150400161743164,178,9712
10034$1029$11,49.180198669433594,6.150100231170654,179,9743
10034$1029$11,49.18050003051758,6.149799823760986,180,9783
10034$1029$11,49.180599212646484,6.149600028991699,181,9801
10034$1029$11,49.18109893798828,6.149600028991699,182,9857
10034$1029$11,49.18159866333008,6.149499893188477,183,9969
10034$1029$11,49.18230056762695,6.149400234222412,184,10047
10034$1029$11,49.182701110839844,6.149400234222412,185,10092
10034$1029$11,49.182899475097656,6.1493000984191895,186,10115
10034$1029$11,49.183101654052734,6.149099826812744,187,10142
10034$1029$11,49.18330001831055,6.148600101470947,188,10185
10034$1029$11,49.18349838256836,6.148200035095215,189,10222
10034$1029$11,49.18370056152344,6.14769983291626,190,10308
10034$1029$11,49.183799743652344,6.14739990234375,191,10332
10034$1029$11,49.18389892578125,6.147200107574463,192,10350
10034$1029$11,49.183998107910156,6.146900177001953,193,10374
10034$1029$11,49.18429946899414,6.146699905395508,194,10411
10034$1029$11,49.18510055541992,6.146200180053711,195,10507
10034$1029$11,49.18539810180664,6.145999908447266,196,10543
10034$1029$11,49.18560028076172,6.145899772644043,197,10567
10034$1029$11,49.18579864501953,6.145899772644043,198,10589
10034$1029$11,49.186100006103516,6.145999908447266,199,10623
10034$1029$11,49.1864013671875,6.146100044250488,200,10691
10034$1029$11,49.1869010925293,6.146599769592285,201,10757
10034$1029$11,49.18730163574219,6.1468000411987305,202,10804
10034$1029$11,49.187400817871094,6.147299766540527,203,10842
10034$1029$11,49.187599182128906,6.14739990234375,204,10865
10034$1029$11,49.1879997253418,6.147200107574463,205,10912
10034$1029$11,49.188201904296875,6.147500038146973,206,10943
10034$1029$11,49.18840026855469,6.147200107574463,207,10974
10034$1029$11,49.18840026855469,6.1468000411987305,208,11003
10034$1029$11,49.1885986328125,6.146599769592285,209,11029
10034$1029$11,49.18939971923828,6.146299839019775,210,11121
10034$1029$11,49.18980026245117,6.146500110626221,211,11168
10034$1029$11,49.189998626708984,6.146299839019775,212,11194
10034$1029$11,49.190399169921875,6.146100044250488,213,11241
10034$1029$11,49.191001892089844,6.145999908447266,214,11308
10034$1029$11,49.19150161743164,6.145899772644043,215,11364
10034$1029$11,49.192100524902344,6.145699977874756,216,11432
10034$1029$11,49.192298889160156,6.1458001136779785,217,11455
10034$1029$11,49.19240188598633,6.146100044250488,218,11480
10034$1029$11,49.19240188598633,6.146299839019775,219,11510
10034$1029$11,49.192501068115234,6.146599769592285,220,11534
10034$1029$11,49.192501068115234,6.147200107574463,221,11578
10034$1029$11,49.19240188598633,6.147299766540527,222,11591
10034$1029$11,49.19240188598633,6.147600173950195,223,11613
10034$1029$11,49.192501068115234,6.148399829864502,224,11672
10034$1029$11,49.19240188598633,6.149199962615967,225,11731
10034$1029$11,49.19240188598633,6.149499893188477,226,11753
10034$1029$11,49.192501068115234,6.150000095367432,227,11791
10034$1029$11,49.192501068115234,6.150300025939941,228,11813
10034$1029$11,49.192501068115234,6.150599956512451,229,11835
10034$1029$11,49.192501068115234,6.151000022888184,230,11864
10034$1029$11,49.19269943237305,6.151100158691406,231,11887
10034$1029$11,49.192901611328125,6.151100158691406,232,11909
10034$1029$11,49.19309997558594,6.150899887084961,233,11935
10034$1029$11,49.19329833984375,6.150599956512451,234,11966
10034$1029$11,49.19369888305664,6.150300025939941,235,12016
10034$1029$11,49.19419860839844,6.150199890136719,236,12072
10034$1029$11,49.195499420166016,6.150000095367432,237,12217
10034$1029$11,49.19580078125,6.150000095367432,238,12251
10034$1029$11,49.1963005065918,6.149899959564209,239,12307
10034$1029$11,49.19649887084961,6.149899959564209,240,12329
10034$1029$11,49.19670104980469,6.149899959564209,241,12351
10034$1029$11,49.1974983215332,6.149799823760986,242,12440
10034$1029$11,49.19779968261719,6.149799823760986,243,12474
10034$1029$11,49.19820022583008,6.149799823760986,244,12564
10034$1029$11,49.19839859008789,6.149700164794922,245,12587
10034$1029$11,49.19889831542969,6.149700164794922,246,12643
10034$1029$11,49.199100494384766,6.149600028991699,247,12667
10034$1029$11,49.19960021972656,6.149600028991699,248,12723
10034$1029$11,49.20009994506836,6.149499893188477,249,12779
10034$1029$11,49.20050048828125,6.149499893188477,250,12824
10034$1029$11,49.20109939575195,6.149400234222412,251,12891
10034$1029$11,49.201499938964844,6.1493000984191895,252,12936
10034$1029$11,49.201900482177734,6.1493000984191895,253,12981
10034$1029$11,49.20220184326172,6.149400234222412,254,13015
10034$1029$11,49.20249938964844,6.149499893188477,255,13049
10034$1029$11,49.202701568603516,6.149600028991699,256,13073
10034$1029$11,49.202999114990234,6.149600028991699,257,13106
10034$1029$11,49.20320129394531,6.149499893188477,258,13130
10034$1029$11,49.20349884033203,6.149400234222412,259,13164
10034$1029$11,49.20370101928711,6.149499893188477,260,13188
10034$1029$11,49.20389938354492,6.149400234222412,261,13211
10034$1029$11,49.2041015625,6.149099826812744,262,13242
10034$1029$11,49.20439910888672,6.14900016784668,263,13276
10034$1029$11,49.2056999206543,6.148799896240234,264,13421
10034$1029$11,49.206298828125,6.148799896240234,265,13488
10034$1029$11,49.2067985534668,6.14870023727417,266,13544
10034$1029$11,49.20690155029297,6.14870023727417,267,13555
10034$1029$11,49.207298278808594,6.148600101470947,268,13600
10034$1029$11,49.20830154418945,6.148499965667725,269,13712
10034$1029$11,49.208499908447266,6.148499965667725,270,13734
10034$1029$11,49.20899963378906,6.148399829864502,271,13790
10034$1029$11,49.20920181274414,6.148399829864502,272,13812
10034$1029$11,49.209598541259766,6.148399829864502,273,13856
10034$1029$11,49.209800720214844,6.1483001708984375,274,13880
10034$1029$11,49.21030044555664,6.1483001708984375,275,13936
10034$1029$11,49.21070098876953,6.148200035095215,276,13981
10034$1029$11,49.210899353027344,6.148399829864502,277,14007
10034$1029$11,49.210899353027344,6.14870023727417,278,14051
10034$1029$11,49.211299896240234,6.150599956512451,279,14196
10034$1029$11,49.212398529052734,6.153600215911865,280,14446
10034$1029$11,49.21260070800781,6.154600143432617,281,14522
10034$1029$11,49.2140998840332,6.153900146484375,282,14696
10034$1029$11,49.21369934082031,6.153500080108643,283,14802
10034$1029$11,49.212398529052734,6.15369987487793,284,14947
10034$1029$11,49.21269989013672,6.154900074005127,285,15041
10034$1029$11,49.21269989013672,6.155600070953369,286,15092
10034$1029$11,49.212799072265625,6.156599998474121,287,15166
10034$1029$11,49.21289825439453,6.157299995422363,288,15218
10034$1029$11,49.213401794433594,6.157199859619141,289,15274
10034$1029$11,49.21390151977539,6.157400131225586,290,15331
10034$1029$11,49.214698791503906,6.157700061798096,291,15422
10034$1028$10,49.19240188598633,6.146299839019775,0,0
10034$1028$10,49.192501068115234,6.146599769592285,1,24
10034$1028$10,49.192501068115234,6.147200107574463,2,68
10034$1028$10,49.19240188598633,6.147299766540527,3,81
10034$1028$10,49.19240188598633,6.147600173950195,4,103
10034$1028$10,49.192501068115234,6.148399829864502,5,162
10034$1028$10,49.19240188598633,6.149199962615967,6,221
10034$1028$10,49.19240188598633,6.149499893188477,7,243
10034$1028$10,49.192501068115234,6.150000095367432,8,281
10034$1028$10,49.192501068115234,6.150300025939941,9,303
10034$1028$10,49.192501068115234,6.150599956512451,10,325
10034$1028$10,49.192501068115234,6.151000022888184,11,354
10034$1028$10,49.19269943237305,6.151100158691406,12,377
10034$1028$10,49.192901611328125,6.151100158691406,13,399
10034$1028$10,49.19309997558594,6.150899887084961,14,425
10034$1028$10,49.19329833984375,6.150599956512451,15,456
10034$1028$10,49.19369888305664,6.150300025939941,16,506
10034$1028$10,49.19419860839844,6.150199890136719,17,562
10034$1028$10,49.195499420166016,6.150000095367432,18,707
10034$1028$10,49.19580078125,6.150000095367432,19,741
10034$1028$10,49.1963005065918,6.149899959564209,20,797
10034$1028$10,49.19649887084961,6.149899959564209,21,819
10034$1028$10,49.19670104980469,6.149899959564209,22,841
10034$1028$10,49.1974983215332,6.149799823760986,23,930
10034$1028$10,49.19779968261719,6.149799823760986,24,964
10034$1028$10,49.19820022583008,6.149799823760986,25,1054
10034$1028$10,49.19839859008789,6.149700164794922,26,1077
10034$1028$10,49.19889831542969,6.149700164794922,27,1133
10034$1028$10,49.199100494384766,6.149600028991699,28,1157
10034$1028$10,49.19960021972656,6.149600028991699,29,1213
10034$1028$10,49.20009994506836,6.149499893188477,30,1269
10034$1028$10,49.20050048828125,6.149499893188477,31,1314
10034$1028$10,49.20109939575195,6.149400234222412,32,1381
10034$1028$10,49.201499938964844,6.1493000984191895,33,1426
10034$1028$10,49.201900482177734,6.1493000984191895,34,1471
10034$1028$10,49.20220184326172,6.149400234222412,35,1505
10034$1028$10,49.20249938964844,6.149499893188477,36,1539
10034$1028$10,49.202701568603516,6.149600028991699,37,1563
10034$1028$10,49.202999114990234,6.149600028991699,38,1596
10034$1028$10,49.20320129394531,6.149499893188477,39,1620
10034$1028$10,49.20349884033203,6.149400234222412,40,1654
10034$1028$10,49.20370101928711,6.149499893188477,41,1678
10034$1028$10,49.20389938354492,6.149400234222412,42,1701
10034$1028$10,49.2041015625,6.149099826812744,43,1732
10034$1028$10,49.20439910888672,6.14900016784668,44,1766
10034$1028$10,49.2056999206543,6.148799896240234,45,1911
10034$1028$10,49.206298828125,6.148799896240234,46,1978
10034$1028$10,49.2067985534668,6.14870023727417,47,2034
10034$1028$10,49.20690155029297,6.14870023727417,48,2045
10034$1028$10,49.207298278808594,6.148600101470947,49,2090
10034$1028$10,49.20830154418945,6.148499965667725,50,2202
10034$1028$10,49.208499908447266,6.148499965667725,51,2224
10034$1028$10,49.20899963378906,6.148399829864502,52,2280
10034$1028$10,49.20920181274414,6.148399829864502,53,2302
10034$1028$10,49.209598541259766,6.148399829864502,54,2346
10034$1028$10,49.209800720214844,6.1483001708984375,55,2370
10034$1028$10,49.21030044555664,6.1483001708984375,56,2426
10034$1028$10,49.21070098876953,6.148200035095215,57,2471
10034$1028$10,49.210899353027344,6.148399829864502,58,2497
10034$1028$10,49.210899353027344,6.14870023727417,59,2541
10034$1028$10,49.211299896240234,6.150599956512451,60,2686
10034$1028$10,49.212398529052734,6.153600215911865,61,2936
10034$1028$10,49.21260070800781,6.154600143432617,62,3012
10034$1028$10,49.2140998840332,6.153900146484375,63,3186
10034$1028$10,49.21369934082031,6.153500080108643,64,3292
10034$1028$10,49.212398529052734,6.15369987487793,65,3437
10034$1028$10,49.21269989013672,6.154900074005127,66,3531
10034$1028$10,49.21269989013672,6.155600070953369,67,3582
10034$1028$10,49.212799072265625,6.156599998474121,68,3656
10034$1028$10,49.21289825439453,6.157299995422363,69,3708
10034$1028$10,49.213401794433594,6.157199859619141,70,3764
10034$1028$10,49.21390151977539,6.157400131225586,71,3821
10034$1028$10,49.214698791503906,6.157700061798096,72,3912
10034$1025$9,49.214698791503906,6.157700061798096,0,0
10034$1025$9,49.21670150756836,6.1579999923706055,1,224
10034$1025$9,49.21860122680664,6.157800197601318,2,436
10034$1025$9,49.21849822998047,6.1570000648498535,3,495
10034$1025$9,49.21879959106445,6.155200004577637,4,630
10034$1025$9,49.21870040893555,6.153500080108643,5,754
10034$1025$9,49.21820068359375,6.152500152587891,6,846
10034$1025$9,49.21780014038086,6.151899814605713,7,908
10034$1025$9,49.21630096435547,6.152699947357178,8,1085
10034$1025$9,49.215301513671875,6.152900218963623,9,1197
10034$1025$9,49.21369934082031,6.153500080108643,10,1563
10034$1025$9,49.21289825439453,6.153800010681152,11,1655
10034$1025$9,49.21229934692383,6.153500080108643,12,1725
10034$1025$9,49.21110153198242,6.150100231170654,13,2006
10034$1025$9,49.210899353027344,6.148900032043457,14,2186
10034$1025$9,49.210899353027344,6.148399829864502,15,2222
10034$1025$9,49.210899353027344,6.148099899291992,16,2244
10034$1025$9,49.21030044555664,6.1483001708984375,17,2312
10034$1025$9,49.209800720214844,6.1483001708984375,18,2368
10034$1025$9,49.209598541259766,6.148399829864502,19,2392
10034$1025$9,49.20930099487305,6.148399829864502,20,2425
10034$1025$9,49.20899963378906,6.148399829864502,21,2459
10034$1025$9,49.208499908447266,6.148499965667725,22,2515
10034$1025$9,49.20830154418945,6.148499965667725,23,2537
10034$1025$9,49.207298278808594,6.148600101470947,24,2649
10034$1025$9,49.20690155029297,6.14870023727417,25,2694
10034$1025$9,49.2067985534668,6.14870023727417,26,2705
10034$1025$9,49.206298828125,6.148799896240234,27,2761
10034$1025$9,49.2056999206543,6.148799896240234,28,2828
10034$1025$9,49.20439910888672,6.14900016784668,29,2973
10034$1025$9,49.2041015625,6.14900016784668,30,3006
10034$1025$9,49.20389938354492,6.148799896240234,31,3033
10034$1025$9,49.20370101928711,6.14870023727417,32,3056
10034$1025$9,49.20349884033203,6.148900032043457,33,3083
10034$1025$9,49.203399658203125,6.1493000984191895,34,3114
10034$1025$9,49.20320129394531,6.149499893188477,35,3140
10034$1025$9,49.202999114990234,6.149600028991699,36,3164
10034$1025$9,49.202701568603516,6.149600028991699,37,3197
10034$1025$9,49.20249938964844,6.149499893188477,38,3221
10034$1025$9,49.20220184326172,6.149400234222412,39,3255
10034$1025$9,49.20199966430664,6.1493000984191895,40,3279
10034$1025$9,49.201499938964844,6.1493000984191895,41,3335
10034$1025$9,49.20109939575195,6.149400234222412,42,3380
10034$1025$9,49.20050048828125,6.149499893188477,43,3447
10034$1025$9,49.20009994506836,6.149499893188477,44,3492
10034$1025$9,49.19960021972656,6.149600028991699,45,3548
10034$1025$9,49.199100494384766,6.149600028991699,46,3604
10034$1025$9,49.19889831542969,6.149700164794922,47,3628
10034$1025$9,49.19860076904297,6.149600028991699,48,3696
10034$1025$9,49.19839859008789,6.149700164794922,49,3720
10034$1025$9,49.19779968261719,6.149799823760986,50,3787
10034$1025$9,49.1974983215332,6.149799823760986,51,3821
10034$1025$9,49.19670104980469,6.149899959564209,52,3910
10034$1025$9,49.19649887084961,6.149899959564209,53,3932
10034$1025$9,49.1963005065918,6.149899959564209,54,3954
10034$1025$9,49.19580078125,6.150000095367432,55,4010
10034$1025$9,49.195499420166016,6.150000095367432,56,4044
10034$1025$9,49.19419860839844,6.150199890136719,57,4189
10034$1025$9,49.19390106201172,6.150199890136719,58,4222
10034$1025$9,49.19350051879883,6.1504998207092285,59,4272
10034$1025$9,49.19309997558594,6.150400161743164,60,4317
10034$1025$9,49.19300079345703,6.150199890136719,61,4335
10034$1025$9,49.19279861450195,6.150100231170654,62,4359
10034$1025$9,49.192501068115234,6.150000095367432,63,4393
10034$1025$9,49.19240188598633,6.149499893188477,64,4431
10034$1025$9,49.19240188598633,6.149199962615967,65,4453
10034$1025$9,49.192501068115234,6.148499965667725,66,4505
10034$1025$9,49.192501068115234,6.147900104522705,67,4549
10034$1025$9,49.19260025024414,6.147600173950195,68,4573
10034$1025$9,49.19269943237305,6.14739990234375,69,4591
10034$1025$9,49.192501068115234,6.1468000411987305,70,4640
10034$1027$8,49.19240188598633,6.146299839019775,0,0
10034$1027$8,49.192501068115234,6.146599769592285,1,24
10034$1027$8,49.192501068115234,6.147200107574463,2,68
10034$1027$8,49.19240188598633,6.147299766540527,3,81
10034$1027$8,49.19240188598633,6.147600173950195,4,103
10034$1027$8,49.192501068115234,6.148399829864502,5,162
10034$1027$8,49.19240188598633,6.149199962615967,6,221
10034$1027$8,49.19240188598633,6.149499893188477,7,243
10034$1027$8,49.192501068115234,6.150000095367432,8,281
10034$1027$8,49.192501068115234,6.150300025939941,9,303
10034$1027$8,49.192501068115234,6.150599956512451,10,325
10034$1027$8,49.192501068115234,6.151000022888184,11,354
10034$1027$8,49.19269943237305,6.151100158691406,12,377
10034$1027$8,49.192901611328125,6.151100158691406,13,399
10034$1027$8,49.19309997558594,6.150899887084961,14,425
10034$1027$8,49.19329833984375,6.150599956512451,15,456
10034$1027$8,49.19369888305664,6.150300025939941,16,506
10034$1027$8,49.19419860839844,6.150199890136719,17,562
10034$1027$8,49.195499420166016,6.150000095367432,18,707
10034$1027$8,49.19580078125,6.150000095367432,19,741
10034$1027$8,49.1963005065918,6.149899959564209,20,797
10034$1027$8,49.19649887084961,6.149899959564209,21,819
10034$1027$8,49.19670104980469,6.149899959564209,22,841
10034$1027$8,49.1974983215332,6.149799823760986,23,930
10034$1027$8,49.19779968261719,6.149799823760986,24,964
10034$1027$8,49.19820022583008,6.149799823760986,25,1054
10034$1027$8,49.19839859008789,6.149700164794922,26,1077
10034$1027$8,49.19889831542969,6.149700164794922,27,1133
10034$1027$8,49.199100494384766,6.149600028991699,28,1157
10034$1027$8,49.19960021972656,6.149600028991699,29,1213
10034$1027$8,49.20009994506836,6.149499893188477,30,1269
10034$1027$8,49.20050048828125,6.149499893188477,31,1314
10034$1027$8,49.20109939575195,6.149400234222412,32,1381
10034$1027$8,49.201499938964844,6.1493000984191895,33,1426
10034$1027$8,49.201900482177734,6.1493000984191895,34,1471
10034$1027$8,49.20220184326172,6.149400234222412,35,1505
10034$1027$8,49.20249938964844,6.149499893188477,36,1539
10034$1027$8,49.202701568603516,6.149600028991699,37,1563
10034$1027$8,49.202999114990234,6.149600028991699,38,1596
10034$1027$8,49.20320129394531,6.149499893188477,39,1620
10034$1027$8,49.20349884033203,6.149400234222412,40,1654
10034$1027$8,49.20370101928711,6.149499893188477,41,1678
10034$1027$8,49.20389938354492,6.149400234222412,42,1701
10034$1027$8,49.2041015625,6.149099826812744,43,1732
10034$1027$8,49.20439910888672,6.14900016784668,44,1766
10034$1027$8,49.2056999206543,6.148799896240234,45,1911
10034$1027$8,49.206298828125,6.148799896240234,46,1978
10034$1027$8,49.2067985534668,6.14870023727417,47,2034
10034$1027$8,49.20690155029297,6.14870023727417,48,2045
10034$1027$8,49.207298278808594,6.148600101470947,49,2090
10034$1027$8,49.20830154418945,6.148499965667725,50,2202
10034$1027$8,49.208499908447266,6.148499965667725,51,2224
10034$1027$8,49.20899963378906,6.148399829864502,52,2280
10034$1027$8,49.20920181274414,6.148399829864502,53,2302
10034$1027$8,49.209598541259766,6.148399829864502,54,2346
10034$1027$8,49.209800720214844,6.1483001708984375,55,2370
10034$1027$8,49.21030044555664,6.1483001708984375,56,2426
10034$1027$8,49.21070098876953,6.148200035095215,57,2471
10034$1027$8,49.210899353027344,6.148399829864502,58,2497
10034$1027$8,49.210899353027344,6.14870023727417,59,2541
10034$1027$8,49.210899353027344,6.149199962615967,60,2577
10034$1027$8,49.21099853515625,6.149600028991699,61,2608
10034$1027$8,49.21120071411133,6.150100231170654,62,2651
10034$1027$8,49.21149826049805,6.150899887084961,63,2718
10034$1027$8,49.21189880371094,6.152100086212158,64,2816
10034$1027$8,49.212100982666016,6.152900218963623,65,2878
10034$1027$8,49.21220016479492,6.153299808502197,66,2909
10034$1027$8,49.212398529052734,6.15369987487793,67,2946
10034$1027$8,49.212398529052734,6.154099941253662,68,2975
10034$1027$8,49.212398529052734,6.154399871826172,69,2997
10034$1027$8,49.21269989013672,6.15500020980835,70,3107
10034$1027$8,49.21269989013672,6.155600070953369,71,3151
10034$1027$8,49.212799072265625,6.156099796295166,72,3189
10034$1027$8,49.212799072265625,6.156599998474121,73,3225
10034$1027$8,49.21289825439453,6.1570000648498535,74,3256
10034$1027$8,49.2130012512207,6.157299995422363,75,3281
10034$1027$8,49.21329879760742,6.157199859619141,76,3315
10034$1027$8,49.21369934082031,6.157299995422363,77,3360
10034$1027$8,49.21390151977539,6.157400131225586,78,3384
10034$1027$8,49.21419906616211,6.15749979019165,79,3418
10034$1027$8,49.214698791503906,6.157700061798096,80,3475
10034$1026$7,49.214698791503906,6.157700061798096,0,0
10034$1026$7,49.21659851074219,6.1579999923706055,1,212
10034$1026$7,49.21860122680664,6.157800197601318,2,435
10034$1026$7,49.21849822998047,6.1570000648498535,3,494
10034$1026$7,49.21879959106445,6.154699802398682,4,665
10034$1026$7,49.21860122680664,6.153299808502197,5,769
10034$1026$7,49.21780014038086,6.151899814605713,6,904
10034$1026$7,49.216400146484375,6.152599811553955,7,1068
10034$1026$7,49.215301513671875,6.1528000831604,8,1191
10034$1026$7,49.21379852294922,6.15339994430542,9,1537
10034$1026$7,49.2135009765625,6.153600215911865,10,1573
10034$1026$7,49.21310043334961,6.153800010681152,11,1620
10034$1026$7,49.21289825439453,6.153800010681152,12,1642
10034$1026$7,49.21269989013672,6.153600215911865,13,1668
10034$1026$7,49.21229934692383,6.153500080108643,14,1713
10034$1026$7,49.212100982666016,6.152900218963623,15,1762
10034$1026$7,49.21189880371094,6.152100086212158,16,1824
10034$1026$7,49.21149826049805,6.151100158691406,17,1909
10034$1026$7,49.21120071411133,6.150100231170654,18,1989
10034$1026$7,49.21099853515625,6.149600028991699,19,2032
10034$1026$7,49.210899353027344,6.149199962615967,20,2063
10034$1026$7,49.210899353027344,6.148900032043457,21,2107
10034$1026$7,49.210899353027344,6.148399829864502,22,2143
10034$1026$7,49.210899353027344,6.148099899291992,23,2165
10034$1026$7,49.21030044555664,6.1483001708984375,24,2233
10034$1026$7,49.209800720214844,6.1483001708984375,25,2289
10034$1026$7,49.209598541259766,6.148399829864502,26,2313
10034$1026$7,49.20930099487305,6.148399829864502,27,2346
10034$1026$7,49.20899963378906,6.148399829864502,28,2380
10034$1026$7,49.208499908447266,6.148499965667725,29,2436
10034$1026$7,49.20830154418945,6.148499965667725,30,2458
10034$1026$7,49.207298278808594,6.148600101470947,31,2570
10034$1026$7,49.20690155029297,6.14870023727417,32,2615
10034$1026$7,49.2067985534668,6.14870023727417,33,2626
10034$1026$7,49.206298828125,6.148799896240234,34,2682
10034$1026$7,49.2056999206543,6.148799896240234,35,2749
10034$1026$7,49.20439910888672,6.14900016784668,36,2894
10034$1026$7,49.2041015625,6.14900016784668,37,2927
10034$1026$7,49.20389938354492,6.148799896240234,38,2954
10034$1026$7,49.20370101928711,6.14870023727417,39,2977
10034$1026$7,49.20349884033203,6.148900032043457,40,3004
10034$1026$7,49.203399658203125,6.1493000984191895,41,3035
10034$1026$7,49.20320129394531,6.149499893188477,42,3061
10034$1026$7,49.202999114990234,6.149600028991699,43,3085
10034$1026$7,49.202701568603516,6.149600028991699,44,3118
10034$1026$7,49.20249938964844,6.149499893188477,45,3142
10034$1026$7,49.20220184326172,6.149400234222412,46,3176
10034$1026$7,49.20199966430664,6.1493000984191895,47,3200
10034$1026$7,49.201499938964844,6.1493000984191895,48,3256
10034$1026$7,49.20109939575195,6.149400234222412,49,3301
10034$1026$7,49.20050048828125,6.149499893188477,50,3368
10034$1026$7,49.20009994506836,6.149499893188477,51,3413
10034$1026$7,49.19960021972656,6.149600028991699,52,3469
10034$1026$7,49.199100494384766,6.149600028991699,53,3525
10034$1026$7,49.19889831542969,6.149700164794922,54,3549
10034$1026$7,49.19860076904297,6.149600028991699,55,3617
10034$1026$7,49.19839859008789,6.149700164794922,56,3641
10034$1026$7,49.19779968261719,6.149799823760986,57,3708
10034$1026$7,49.1974983215332,6.149799823760986,58,3742
10034$1026$7,49.19670104980469,6.149899959564209,59,3831
10034$1026$7,49.19649887084961,6.149899959564209,60,3853
10034$1026$7,49.1963005065918,6.149899959564209,61,3875
10034$1026$7,49.19580078125,6.150000095367432,62,3931
10034$1026$7,49.195499420166016,6.150000095367432,63,3965
10034$1026$7,49.19419860839844,6.150199890136719,64,4110
10034$1026$7,49.19390106201172,6.150199890136719,65,4143
10034$1026$7,49.19350051879883,6.1504998207092285,66,4193
10034$1026$7,49.19309997558594,6.150400161743164,67,4238
10034$1026$7,49.19300079345703,6.150199890136719,68,4256
10034$1026$7,49.19279861450195,6.150100231170654,69,4280
10034$1026$7,49.192501068115234,6.150000095367432,70,4314
10034$1026$7,49.19240188598633,6.149499893188477,71,4352
10034$1026$7,49.19240188598633,6.149199962615967,72,4374
10034$1026$7,49.192501068115234,6.148499965667725,73,4426
10034$1026$7,49.192501068115234,6.147900104522705,74,4470
10034$1026$7,49.19260025024414,6.147600173950195,75,4494
10034$1026$7,49.19269943237305,6.14739990234375,76,4512
10034$1026$7,49.192501068115234,6.1468000411987305,77,4561
10034$1030$6,49.214698791503906,6.157700061798096,0,0
10034$1030$6,49.21659851074219,6.1579999923706055,1,212
10034$1030$6,49.21860122680664,6.157800197601318,2,435
10034$1030$6,49.21849822998047,6.1570000648498535,3,494
10034$1030$6,49.21879959106445,6.154699802398682,4,665
10034$1030$6,49.21860122680664,6.153299808502197,5,769
10034$1030$6,49.21780014038086,6.151899814605713,6,904
10034$1030$6,49.216400146484375,6.152599811553955,7,1068
10034$1030$6,49.215301513671875,6.1528000831604,8,1191
10034$1030$6,49.21379852294922,6.15339994430542,9,1537
10034$1030$6,49.2135009765625,6.153600215911865,10,1573
10034$1030$6,49.21310043334961,6.153800010681152,11,1620
10034$1030$6,49.21289825439453,6.153800010681152,12,1642
10034$1030$6,49.21269989013672,6.153600215911865,13,1668
10034$1030$6,49.21229934692383,6.153500080108643,14,1713
10034$1030$6,49.212100982666016,6.152900218963623,15,1762
10034$1030$6,49.21189880371094,6.152100086212158,16,1824
10034$1030$6,49.21149826049805,6.151100158691406,17,1909
10034$1030$6,49.21120071411133,6.150100231170654,18,1989
10034$1030$6,49.21099853515625,6.149600028991699,19,2032
10034$1030$6,49.210899353027344,6.149199962615967,20,2063
10034$1030$6,49.210899353027344,6.148900032043457,21,2107
10034$1030$6,49.210899353027344,6.148399829864502,22,2143
10034$1030$6,49.210899353027344,6.148099899291992,23,2165
10034$1030$6,49.21030044555664,6.1483001708984375,24,2233
10034$1030$6,49.209800720214844,6.1483001708984375,25,2289
10034$1030$6,49.209598541259766,6.148399829864502,26,2313
10034$1030$6,49.20930099487305,6.148399829864502,27,2346
10034$1030$6,49.20899963378906,6.148399829864502,28,2380
10034$1030$6,49.208499908447266,6.148499965667725,29,2436
10034$1030$6,49.20830154418945,6.148499965667725,30,2458
10034$1030$6,49.207298278808594,6.148600101470947,31,2570
10034$1030$6,49.20690155029297,6.14870023727417,32,2615
10034$1030$6,49.2067985534668,6.14870023727417,33,2626
10034$1030$6,49.206298828125,6.148799896240234,34,2682
10034$1030$6,49.2056999206543,6.148799896240234,35,2749
10034$1030$6,49.20439910888672,6.14900016784668,36,2894
10034$1030$6,49.2041015625,6.14900016784668,37,2927
10034$1030$6,49.20389938354492,6.148799896240234,38,2954
10034$1030$6,49.20370101928711,6.14870023727417,39,2977
10034$1030$6,49.20349884033203,6.148900032043457,40,3004
10034$1030$6,49.203399658203125,6.1493000984191895,41,3035
10034$1030$6,49.20320129394531,6.149499893188477,42,3061
10034$1030$6,49.202999114990234,6.149600028991699,43,3085
10034$1030$6,49.202701568603516,6.149600028991699,44,3118
10034$1030$6,49.20249938964844,6.149499893188477,45,3142
10034$1030$6,49.20220184326172,6.149400234222412,46,3176
10034$1030$6,49.20199966430664,6.1493000984191895,47,3200
10034$1030$6,49.201499938964844,6.1493000984191895,48,3256
10034$1030$6,49.20109939575195,6.149400234222412,49,3301
10034$1030$6,49.20050048828125,6.149499893188477,50,3368
10034$1030$6,49.20009994506836,6.149499893188477,51,3413
10034$1030$6,49.19960021972656,6.149600028991699,52,3469
10034$1030$6,49.199100494384766,6.149600028991699,53,3525
10034$1030$6,49.19889831542969,6.149700164794922,54,3549
10034$1030$6,49.19860076904297,6.149600028991699,55,3617
10034$1030$6,49.19839859008789,6.149700164794922,56,3641
10034$1030$6,49.19779968261719,6.149799823760986,57,3708
10034$1030$6,49.1974983215332,6.149799823760986,58,3742
10034$1030$6,49.19670104980469,6.149899959564209,59,3831
10034$1030$6,49.19649887084961,6.149899959564209,60,3853
10034$1030$6,49.1963005065918,6.149899959564209,61,3875
10034$1030$6,49.19580078125,6.150000095367432,62,3931
10034$1030$6,49.195499420166016,6.150000095367432,63,3965
10034$1030$6,49.19419860839844,6.150199890136719,64,4110
10034$1030$6,49.19390106201172,6.150199890136719,65,4143
10034$1030$6,49.19350051879883,6.1504998207092285,66,4193
10034$1030$6,49.19309997558594,6.150400161743164,67,4238
10034$1030$6,49.19300079345703,6.150199890136719,68,4256
10034$1030$6,49.19279861450195,6.150100231170654,69,4280
10034$1030$6,49.192501068115234,6.150000095367432,70,4314
10034$1030$6,49.19240188598633,6.149499893188477,71,4352
10034$1030$6,49.19240188598633,6.149199962615967,72,4374
10034$1030$6,49.192501068115234,6.148499965667725,73,4426
10034$1030$6,49.192501068115234,6.147900104522705,74,4470
10034$1030$6,49.19260025024414,6.147600173950195,75,4494
10034$1030$6,49.19269943237305,6.14739990234375,76,4512
10034$1030$6,49.192501068115234,6.1468000411987305,77,4610
10034$1030$6,49.192501068115234,6.146200180053711,78,4654
10034$1030$6,49.19260025024414,6.1458001136779785,79,4685
10034$1030$6,49.192501068115234,6.145500183105469,80,4709
10034$1030$6,49.19219970703125,6.145599842071533,81,4743
10034$1030$6,49.19179916381836,6.1458001136779785,82,4790
10034$1030$6,49.190101623535156,6.146200180053711,83,4981
10034$1030$6,49.18989944458008,6.146100044250488,84,5005
10034$1030$6,49.18960189819336,6.146200180053711,85,5039
10034$1030$6,49.18939971923828,6.146299839019775,86,5063
10034$1030$6,49.18880081176758,6.146500110626221,87,5131
10034$1030$6,49.18840026855469,6.146500110626221,88,5176
10034$1030$6,49.1880989074707,6.1468000411987305,89,5216
10034$1030$6,49.1879997253418,6.146900177001953,90,5229
10034$1030$6,49.18769836425781,6.146599769592285,91,5269
10034$1030$6,49.187400817871094,6.146599769592285,92,5302
10034$1030$6,49.18709945678711,6.146699905395508,93,5336
10034$1030$6,49.18629837036133,6.145899772644043,94,5548
10034$1030$6,49.186100006103516,6.145899772644043,95,5570
10034$1030$6,49.18579864501953,6.1458001136779785,96,5604
10034$1030$6,49.18550109863281,6.145899772644043,97,5638
10034$1030$6,49.18519973754883,6.145999908447266,98,5672
10034$1030$6,49.18479919433594,6.146299839019775,99,5722
10034$1030$6,49.18439865112305,6.146599769592285,100,5772
10034$1030$6,49.183998107910156,6.146900177001953,101,5822
10034$1030$6,49.18389892578125,6.147200107574463,102,5846
10034$1030$6,49.18370056152344,6.147600173950195,103,5920
10034$1030$6,49.18349838256836,6.148200035095215,104,5969
10034$1030$6,49.18330001831055,6.148600101470947,105,6006
10034$1030$6,49.183101654052734,6.149099826812744,106,6049
10034$1030$6,49.18299865722656,6.1493000984191895,107,6068
10034$1030$6,49.18280029296875,6.149400234222412,108,6091
10034$1030$6,49.18239974975586,6.149400234222412,109,6136
10034$1030$6,49.18149948120117,6.149499893188477,110,6336
10034$1030$6,49.18119812011719,6.149600028991699,111,6370
10034$1030$6,49.180599212646484,6.149600028991699,112,6437
10034$1030$6,49.18050003051758,6.149799823760986,113,6455
10034$1030$6,49.180198669433594,6.150100231170654,114,6495
10034$1030$6,49.18000030517578,6.150400161743164,115,6526
10034$1030$6,49.1797981262207,6.150400161743164,116,6548
10034$1030$6,49.17940139770508,6.1504998207092285,117,6593
10034$1030$6,49.17940139770508,6.149799823760986,118,6644
10034$1030$6,49.179298400878906,6.149600028991699,119,6663
10034$1030$6,49.179100036621094,6.149099826812744,120,6706
10034$1030$6,49.17919921875,6.148799896240234,121,6730
10034$1030$6,49.179100036621094,6.148399829864502,122,6761
10034$1030$6,49.17890167236328,6.1483001708984375,123,6784
10034$1030$6,49.1786003112793,6.148099899291992,124,6821
10034$1030$6,49.17839813232422,6.147799968719482,125,6852
10034$1030$6,49.17850112915039,6.14739990234375,126,6914
10034$1030$6,49.17839813232422,6.146999835968018,127,6945
10034$1030$6,49.17839813232422,6.146599769592285,128,6974
10034$1030$6,49.17850112915039,6.146200180053711,129,7005
10034$1030$6,49.17879867553711,6.145999908447266,130,7041
10034$1030$6,49.179100036621094,6.145999908447266,131,7075
10034$1030$6,49.17940139770508,6.145899772644043,132,7109
10034$1030$6,49.1797981262207,6.145699977874756,133,7155
10034$1030$6,49.180301666259766,6.145599842071533,134,7211
10034$1030$6,49.180599212646484,6.145500183105469,135,7245
10034$1030$6,49.18119812011719,6.145199775695801,136,7315
10034$1030$6,49.181800842285156,6.144700050354004,137,7391
10034$1030$6,49.18199920654297,6.144499778747559,138,7417
10034$1030$6,49.18230056762695,6.144199848175049,139,7457
10034$1030$6,49.18259811401367,6.143799781799316,140,7501
10034$1030$6,49.18280029296875,6.143400192260742,141,7575
10034$1030$6,49.18280029296875,6.143099784851074,142,7597
10034$1030$6,49.18280029296875,6.1427001953125,143,7626
10034$1030$6,49.182701110839844,6.142199993133545,144,7664
10034$1030$6,49.182701110839844,6.14169979095459,145,7700
10034$1030$6,49.182701110839844,6.139999866485596,146,7824
10034$1030$6,49.182701110839844,6.139699935913086,147,7846
10034$1030$6,49.18259811401367,6.1392998695373535,148,7877
10034$1030$6,49.182498931884766,6.138800144195557,149,7953
10034$1030$6,49.18230056762695,6.138400077819824,150,7990
10034$1030$6,49.182098388671875,6.1381001472473145,151,8021
10034$1030$6,49.18199920654297,6.137899875640869,152,8039
10034$1030$6,49.18159866333008,6.137800216674805,153,8084
10034$1030$6,49.181400299072266,6.137800216674805,154,8106
10034$1030$6,49.18119812011719,6.137899875640869,155,8130
10034$1030$6,49.18069839477539,6.138000011444092,156,8186
10034$1030$6,49.180599212646484,6.138700008392334,157,8238
10034$1030$6,49.180599212646484,6.138999938964844,158,8282
10034$1030$6,49.18040084838867,6.139999866485596,159,8358
10034$1030$6,49.180301666259766,6.141200065612793,160,8446
10034$1030$6,49.180301666259766,6.142099857330322,161,8512
10034$1030$6,49.18040084838867,6.1427001953125,162,8557
10034$1030$6,49.18050003051758,6.143499851226807,163,8616
10034$1030$6,49.180599212646484,6.144999980926514,164,8836
10034$1030$6,49.180599212646484,6.145500183105469,165,8872
10034$1030$6,49.180301666259766,6.145599842071533,166,8906
10034$1030$6,49.1797981262207,6.145699977874756,167,8962
10034$1030$6,49.17940139770508,6.145899772644043,168,9008
10034$1030$6,49.179100036621094,6.145999908447266,169,9042
10034$1030$6,49.17879867553711,6.145999908447266,170,9076
10034$1030$6,49.17850112915039,6.145999908447266,171,9109
10034$1030$6,49.17829895019531,6.145999908447266,172,9131
10034$1030$6,49.17839813232422,6.146599769592285,173,9176
10034$1030$6,49.17839813232422,6.146999835968018,174,9205
10034$1030$6,49.17839813232422,6.147600173950195,175,9293
10034$1030$6,49.17839813232422,6.148200035095215,176,9337
10034$1030$6,49.17850112915039,6.148600101470947,177,9368
10034$1030$6,49.17850112915039,6.148900032043457,178,9390
10034$1030$6,49.1786003112793,6.1493000984191895,179,9421
10034$1030$6,49.17890167236328,6.149400234222412,180,9455
10034$1030$6,49.17919921875,6.149499893188477,181,9489
10034$1030$6,49.179298400878906,6.149700164794922,182,9507
10034$1030$6,49.17940139770508,6.1504998207092285,183,9566
10034$1030$6,49.1797981262207,6.150400161743164,184,9611
10034$1030$6,49.18000030517578,6.150400161743164,185,9633
10034$1030$6,49.180198669433594,6.150100231170654,186,9664
10034$1030$6,49.18050003051758,6.149799823760986,187,9704
10034$1030$6,49.180599212646484,6.149600028991699,188,9722
10034$1030$6,49.18109893798828,6.149600028991699,189,9778
10034$1030$6,49.18159866333008,6.149499893188477,190,9890
10034$1030$6,49.18230056762695,6.149400234222412,191,9968
10034$1030$6,49.182701110839844,6.149400234222412,192,10013
10034$1030$6,49.182899475097656,6.1493000984191895,193,10036
10034$1030$6,49.183101654052734,6.149099826812744,194,10063
10034$1030$6,49.18330001831055,6.148600101470947,195,10106
10034$1030$6,49.18349838256836,6.148200035095215,196,10143
10034$1030$6,49.18370056152344,6.14769983291626,197,10229
10034$1030$6,49.183799743652344,6.14739990234375,198,10253
10034$1030$6,49.18389892578125,6.147200107574463,199,10271
10034$1030$6,49.183998107910156,6.146900177001953,200,10295
10034$1030$6,49.18429946899414,6.146699905395508,201,10332
10034$1030$6,49.18510055541992,6.146200180053711,202,10428
10034$1030$6,49.18539810180664,6.145999908447266,203,10464
10034$1030$6,49.18560028076172,6.145899772644043,204,10488
10034$1030$6,49.18579864501953,6.145899772644043,205,10510
10034$1030$6,49.186100006103516,6.145999908447266,206,10544
10034$1030$6,49.1864013671875,6.146100044250488,207,10612
10034$1030$6,49.1869010925293,6.146599769592285,208,10678
10034$1030$6,49.18730163574219,6.1468000411987305,209,10725
10034$1030$6,49.187400817871094,6.147299766540527,210,10763
10034$1030$6,49.187599182128906,6.14739990234375,211,10786
10034$1030$6,49.1879997253418,6.147200107574463,212,10833
10034$1030$6,49.188201904296875,6.147500038146973,213,10864
10034$1030$6,49.18840026855469,6.147200107574463,214,10895
10034$1030$6,49.18840026855469,6.1468000411987305,215,10924
10034$1030$6,49.1885986328125,6.146599769592285,216,10950
10034$1030$6,49.18939971923828,6.146299839019775,217,11042
10034$1030$6,49.18980026245117,6.146500110626221,218,11089
10034$1030$6,49.189998626708984,6.146299839019775,219,11115
10034$1030$6,49.190399169921875,6.146100044250488,220,11162
10034$1030$6,49.191001892089844,6.145999908447266,221,11229
10034$1030$6,49.19150161743164,6.145899772644043,222,11285
10034$1030$6,49.192100524902344,6.145699977874756,223,11353
10034$1030$6,49.192298889160156,6.1458001136779785,224,11376
10034$1030$6,49.19240188598633,6.146100044250488,225,11401
10034$1030$6,49.19240188598633,6.146299839019775,226,11431
10034$1030$6,49.192501068115234,6.146599769592285,227,11455
10034$1030$6,49.192501068115234,6.147200107574463,228,11499
10034$1030$6,49.19240188598633,6.147299766540527,229,11512
10034$1030$6,49.19240188598633,6.147600173950195,230,11534
10034$1030$6,49.192501068115234,6.148399829864502,231,11593
10034$1030$6,49.19240188598633,6.149199962615967,232,11652
10034$1030$6,49.19240188598633,6.149499893188477,233,11674
10034$1030$6,49.192501068115234,6.150000095367432,234,11712
10034$1030$6,49.192501068115234,6.150300025939941,235,11734
10034$1030$6,49.192501068115234,6.150599956512451,236,11756
10034$1030$6,49.192501068115234,6.151000022888184,237,11785
10034$1030$6,49.19269943237305,6.151100158691406,238,11808
10034$1030$6,49.192901611328125,6.151100158691406,239,11830
10034$1030$6,49.19309997558594,6.150899887084961,240,11856
10034$1030$6,49.19329833984375,6.150599956512451,241,11887
10034$1030$6,49.19369888305664,6.150300025939941,242,11937
10034$1030$6,49.19419860839844,6.150199890136719,243,11993
10034$1030$6,49.195499420166016,6.150000095367432,244,12138
10034$1030$6,49.19580078125,6.150000095367432,245,12172
10034$1030$6,49.1963005065918,6.149899959564209,246,12228
10034$1030$6,49.19649887084961,6.149899959564209,247,12250
10034$1030$6,49.19670104980469,6.149899959564209,248,12272
10034$1030$6,49.1974983215332,6.149799823760986,249,12361
10034$1030$6,49.19779968261719,6.149799823760986,250,12395
10034$1030$6,49.19820022583008,6.149799823760986,251,12485
10034$1030$6,49.19839859008789,6.149700164794922,252,12508
10034$1030$6,49.19889831542969,6.149700164794922,253,12564
10034$1030$6,49.199100494384766,6.149600028991699,254,12588
10034$1030$6,49.19960021972656,6.149600028991699,255,12644
10034$1030$6,49.20009994506836,6.149499893188477,256,12700
10034$1030$6,49.20050048828125,6.149499893188477,257,12745
10034$1030$6,49.20109939575195,6.149400234222412,258,12812
10034$1030$6,49.201499938964844,6.1493000984191895,259,12857
10034$1030$6,49.201900482177734,6.1493000984191895,260,12902
10034$1030$6,49.20220184326172,6.149400234222412,261,12936
10034$1030$6,49.20249938964844,6.149499893188477,262,12970
10034$1030$6,49.202701568603516,6.149600028991699,263,12994
10034$1030$6,49.202999114990234,6.149600028991699,264,13027
10034$1030$6,49.20320129394531,6.149499893188477,265,13051
10034$1030$6,49.20349884033203,6.149400234222412,266,13085
10034$1030$6,49.20370101928711,6.149499893188477,267,13109
10034$1030$6,49.20389938354492,6.149400234222412,268,13132
10034$1030$6,49.2041015625,6.149099826812744,269,13163
10034$1030$6,49.20439910888672,6.14900016784668,270,13197
10034$1030$6,49.2056999206543,6.148799896240234,271,13342
10034$1030$6,49.206298828125,6.148799896240234,272,13409
10034$1030$6,49.2067985534668,6.14870023727417,273,13465
10034$1030$6,49.20690155029297,6.14870023727417,274,13476
10034$1030$6,49.207298278808594,6.148600101470947,275,13521
10034$1030$6,49.20830154418945,6.148499965667725,276,13633
10034$1030$6,49.208499908447266,6.148499965667725,277,13655
10034$1030$6,49.20899963378906,6.148399829864502,278,13711
10034$1030$6,49.20920181274414,6.148399829864502,279,13733
10034$1030$6,49.209598541259766,6.148399829864502,280,13777
10034$1030$6,49.209800720214844,6.1483001708984375,281,13801
10034$1030$6,49.21030044555664,6.1483001708984375,282,13857
10034$1030$6,49.21070098876953,6.148200035095215,283,13902
10034$1030$6,49.210899353027344,6.148399829864502,284,13928
10034$1030$6,49.210899353027344,6.14870023727417,285,13972
10034$1030$6,49.210899353027344,6.149199962615967,286,14008
10034$1030$6,49.21099853515625,6.149600028991699,287,14039
10034$1030$6,49.21120071411133,6.150100231170654,288,14082
10034$1030$6,49.21149826049805,6.150899887084961,289,14149
10034$1030$6,49.21189880371094,6.152100086212158,290,14247
10034$1030$6,49.212100982666016,6.152900218963623,291,14309
10034$1030$6,49.21220016479492,6.153299808502197,292,14340
10034$1030$6,49.212398529052734,6.15369987487793,293,14377
10034$1030$6,49.212398529052734,6.154099941253662,294,14406
10034$1030$6,49.212398529052734,6.154399871826172,295,14428
10034$1030$6,49.21269989013672,6.15500020980835,296,14538
10034$1030$6,49.21269989013672,6.155600070953369,297,14582
10034$1030$6,49.212799072265625,6.156099796295166,298,14620
10034$1030$6,49.212799072265625,6.156599998474121,299,14656
10034$1030$6,49.21289825439453,6.1570000648498535,300,14687
10034$1030$6,49.2130012512207,6.157299995422363,301,14712
10034$1030$6,49.21329879760742,6.157199859619141,302,14746
10034$1030$6,49.21369934082031,6.157299995422363,303,14791
10034$1030$6,49.21390151977539,6.157400131225586,304,14815
10034$1030$6,49.21419906616211,6.15749979019165,305,14849
10034$1030$6,49.214698791503906,6.157700061798096,306,14906
10034$513$2,49.21549987792969,6.158899784088135,0,0
10034$513$2,49.21549987792969,6.15910005569458,1,15
10034$513$2,49.2151985168457,6.159299850463867,2,52
10034$513$2,49.215301513671875,6.159900188446045,3,97
10034$513$2,49.21540069580078,6.160900115966797,4,171
10034$513$2,49.215599060058594,6.161799907684326,5,240
10034$513$2,49.2156982421875,6.162700176239014,6,307
10034$513$2,49.21590042114258,6.163700103759766,7,383
10034$513$2,49.215999603271484,6.1645002365112305,8,442
10034$513$2,49.21630096435547,6.165900230407715,9,549
10034$513$2,49.21630096435547,6.166399955749512,10,585
10034$513$2,49.21670150756836,6.168799877166748,11,765
10034$513$2,49.21689987182617,6.169600009918213,12,827
10034$513$2,49.21689987182617,6.170300006866455,13,929
10034$513$2,49.21699905395508,6.171000003814697,14,981
10034$513$2,49.217201232910156,6.171899795532227,15,1050
10034$513$2,49.217098236083984,6.172699928283691,16,1109
10034$513$2,49.21689987182617,6.173399925231934,17,1165
10034$513$2,49.217201232910156,6.173900127410889,18,1215
10034$513$2,49.217498779296875,6.174600124359131,19,1276
10034$513$2,49.217498779296875,6.1753997802734375,20,1334
10034$513$2,49.21760177612305,6.176300048828125,21,1401
10034$513$2,49.21770095825195,6.177199840545654,22,1467
10034$513$2,49.21760177612305,6.1778998374938965,23,1519
10034$513$2,49.21739959716797,6.178699970245361,24,1581
10034$513$2,49.21780014038086,6.1793999671936035,25,1649
10034$513$2,49.217899322509766,6.180500030517578,26,1730
10034$513$2,49.21799850463867,6.18149995803833,27,1804
10034$513$2,49.218101501464844,6.182799816131592,28,1899
10034$513$2,49.218101501464844,6.183599948883057,29,1957
10034$513$2,49.217498779296875,6.183800220489502,30,2026
10034$513$2,49.216800689697266,6.183000087738037,31,2123
10034$513$2,49.21609878540039,6.182799816131592,32,2202
10034$513$2,49.214500427246094,6.182600021362305,33,2380
10034$513$2,49.2130012512207,6.182400226593018,34,2547
10034$513$2,49.212501525878906,6.182300090789795,35,2659
10034$513$2,49.212398529052734,6.182300090789795,36,2670
10034$513$2,49.21220016479492,6.182300090789795,37,2692
10034$513$2,49.21189880371094,6.182300090789795,38,2726
10034$513$2,49.21200180053711,6.182600021362305,39,2751
10034$513$2,49.21179962158203,6.1828999519348145,40,2782
10034$513$2,49.211700439453125,6.183199882507324,41,2806
10034$513$2,49.21160125732422,6.183499813079834,42,2830
10034$513$2,49.21160125732422,6.185800075531006,43,2998
10034$513$2,49.21080017089844,6.185699939727783,44,3087
10034$513$2,49.209800720214844,6.185699939727783,45,3198
10034$513$2,49.209598541259766,6.1855998039245605,46,3222
10034$513$2,49.20909881591797,6.1855998039245605,47,3334
10034$513$2,49.20859909057617,6.1855998039245605,48,3390
10034$513$2,49.20830154418945,6.1855998039245605,49,3423
10034$513$2,49.2067985534668,6.185299873352051,50,3761
10034$513$2,49.2067985534668,6.1855998039245605,51,3783
10034$513$2,49.20690155029297,6.185400009155273,52,3802
10034$513$2,49.20830154418945,6.1855998039245605,53,3958
10034$513$2,49.20899963378906,6.1855998039245605,54,4036
10034$513$2,49.209598541259766,6.185699939727783,55,4103
10034$513$2,49.21070098876953,6.1859002113342285,56,4226
10034$513$2,49.21160125732422,6.185999870300293,57,4326
10034$513$2,49.21160125732422,6.184599876403809,58,4428
10034$513$2,49.21160125732422,6.183700084686279,59,4494
10034$513$2,49.211700439453125,6.183000087738037,60,4546
10034$513$2,49.21200180053711,6.182700157165527,61,4586
10034$513$2,49.212501525878906,6.182300090789795,62,4649
10034$513$2,49.2130012512207,6.182400226593018,63,4705
10034$513$2,49.214500427246094,6.182600021362305,64,4872
10034$513$2,49.2156982421875,6.182799816131592,65,5006
10034$513$2,49.21670150756836,6.1828999519348145,66,5118
10034$513$2,49.217098236083984,6.1834001541137695,67,5175
10034$513$2,49.21739959716797,6.183800220489502,68,5219
10034$513$2,49.21820068359375,6.184000015258789,69,5309
10034$513$2,49.21860122680664,6.184700012207031,70,5377
10034$513$2,49.21849822998047,6.184999942779541,71,5402
10034$513$2,49.218299865722656,6.185200214385986,72,5428
10034$513$2,49.218299865722656,6.185699939727783,73,5464
10034$513$2,49.21839904785156,6.186600208282471,74,5531
10034$513$2,49.21860122680664,6.187300205230713,75,5587
10034$513$2,49.21889877319336,6.188300132751465,76,5667
10034$513$2,49.21910095214844,6.189199924468994,77,5736
10034$513$2,49.21929931640625,6.190000057220459,78,5798
10034$513$2,49.219200134277344,6.190800189971924,79,5916
10034$513$2,49.219200134277344,6.191100120544434,80,5938
10034$513$2,49.21910095214844,6.191800117492676,81,5990
10034$513$2,49.21929931640625,6.192200183868408,82,6027
10034$513$2,49.219600677490234,6.192500114440918,83,6067
10034$513$2,49.21950149536133,6.193999767303467,84,6287
10034$513$2,49.219398498535156,6.194699764251709,85,6339
10034$513$2,49.21950149536133,6.195099830627441,86,6370
10034$513$2,49.219600677490234,6.196000099182129,87,6437
10034$513$2,49.22019958496094,6.195700168609619,88,6507
10034$513$2,49.22050094604492,6.195499897003174,89,6544
10034$513$2,49.22060012817383,6.195300102233887,90,6562
10034$513$2,49.22090148925781,6.194499969482422,91,6629
10034$513$2,49.22140121459961,6.194200038909912,92,6689
10034$513$2,49.22169876098633,6.194200038909912,93,6722
10034$513$2,49.22200012207031,6.193999767303467,94,6759
10034$513$2,49.222198486328125,6.194300174713135,95,6790
10034$513$2,49.2224006652832,6.194900035858154,96,6839
10034$513$2,49.222900390625,6.196199893951416,97,6949
10034$513$2,49.222999572753906,6.196599960327148,98,6980
10034$513$2,49.22359848022461,6.19789981842041,99,7096
10034$513$2,49.224098205566406,6.199399948120117,100,7219
10034$513$2,49.224700927734375,6.200900077819824,101,7347
10034$513$2,49.22520065307617,6.202000141143799,102,7445
10034$513$2,49.22529983520508,6.202400207519531,103,7476
10034$513$2,49.22549819946289,6.2027997970581055,104,7513
10034$513$2,49.22570037841797,6.2032999992370605,105,7556
10034$513$2,49.22600173950195,6.20359992980957,106,7596
10034$513$2,49.226200103759766,6.203999996185303,107,7633
10034$513$2,49.22679901123047,6.204599857330322,108,7713
10034$513$2,49.22710037231445,6.204800128936768,109,7750
10034$513$2,49.22719955444336,6.205100059509277,110,7774
10034$513$2,49.227500915527344,6.20550012588501,111,7818
10034$513$2,49.227699279785156,6.2058000564575195,112,7849
10034$513$2,49.22800064086914,6.206399917602539,113,7904
10034$513$2,49.22819900512695,6.206699848175049,114,7935
10034$513$2,49.22829818725586,6.206999778747559,115,7959
10034$513$2,49.22840118408203,6.207399845123291,116,7990
10034$513$2,49.22850036621094,6.207799911499023,117,8021
10034$513$2,49.228599548339844,6.2083001136779785,118,8059
10034$513$2,49.22869873046875,6.208700180053711,119,8090
10034$513$2,49.22869873046875,6.209000110626221,120,8112
10034$513$2,49.22869873046875,6.2093000411987305,121,8134
10034$513$2,49.22850036621094,6.209400177001953,122,8157
10034$513$2,49.22840118408203,6.20959997177124,123,8175
10034$513$2,49.22819900512695,6.20989990234375,124,8206
10034$513$2,49.22800064086914,6.210000038146973,125,8229
10034$513$2,49.22779846191406,6.210100173950195,126,8253
10034$513$2,49.227298736572266,6.21019983291626,127,8309
10034$513$2,49.22679901123047,6.210299968719482,128,8365
10034$513$2,49.226200103759766,6.210400104522705,129,8432
10034$513$2,49.22589874267578,6.210400104522705,130,8466
10034$513$2,49.22570037841797,6.210400104522705,131,8510
10034$513$2,49.224700927734375,6.210400104522705,132,8621
10034$513$2,49.22380065917969,6.210400104522705,133,8721
10034$513$2,49.22380065917969,6.210100173950195,134,8743
10034$513$2,49.22380065917969,6.209499835968018,135,8787
10034$513$2,49.22380065917969,6.209199905395508,136,8809
10034$513$2,49.223201751708984,6.209099769592285,137,8876
10034$513$2,49.22249984741211,6.209099769592285,138,8954
10034$513$2,49.22209930419922,6.209000110626221,139,8999
10034$513$2,49.221900939941406,6.209000110626221,140,9043
10034$513$2,49.22100067138672,6.209000110626221,141,9143
10034$513$2,49.220298767089844,6.209000110626221,142,9221
10034$513$2,49.21979904174805,6.209000110626221,143,9277
10034$513$2,49.21929931640625,6.208899974822998,144,9333
10034$513$2,49.218101501464844,6.208899974822998,145,9466
10034$513$2,49.21770095825195,6.208799839019775,146,9556
10034$513$2,49.216400146484375,6.208799839019775,147,9701
10034$513$2,49.2156982421875,6.208799839019775,148,9779
10034$513$2,49.21419906616211,6.208700180053711,149,10113
10034$513$2,49.2135009765625,6.208700180053711,150,10191
10034$513$2,49.212799072265625,6.208600044250488,151,10269
10034$513$2,49.21220016479492,6.208600044250488,152,10336
10034$513$2,49.21149826049805,6.208600044250488,153,10414
10034$513$2,49.209999084472656,6.208499908447266,154,10748
10034$513$2,49.20970153808594,6.208499908447266,155,10781
10034$513$2,49.209800720214844,6.209400177001953,156,10848
10034$513$2,49.209800720214844,6.209700107574463,157,10870
10034$513$2,49.209598541259766,6.209799766540527,158,10894
10034$513$2,49.209598541259766,6.21019983291626,159,10923
10034$513$2,49.209800720214844,6.210299968719482,160,10947
10034$513$2,49.209999084472656,6.210100173950195,161,10973
10034$513$2,49.210899353027344,6.210100173950195,162,11073
10034$513$2,49.214698791503906,6.21019983291626,163,11496
10034$513$2,49.2150993347168,6.21019983291626,164,11541
10034$513$2,49.217899322509766,6.210299968719482,165,11852
10034$513$2,49.21900177001953,6.210400104522705,166,11975
10034$513$2,49.219398498535156,6.210400104522705,167,12019
10034$513$2,49.219600677490234,6.2104997634887695,168,12043
10034$513$2,49.21969985961914,6.210899829864502,169,12074
10034$513$2,49.21979904174805,6.211400032043457,170,12150
10034$513$2,49.21989822387695,6.211699962615967,171,12174
10034$513$2,49.22010040283203,6.211999893188477,172,12205
10034$513$2,49.22019958496094,6.212299823760986,173,12229
10034$513$2,49.220401763916016,6.212299823760986,174,12251
10034$513$2,49.220401763916016,6.212100028991699,175,12266
10034$513$2,49.22019958496094,6.211999893188477,176,12290
10034$513$2,49.220001220703125,6.211900234222412,177,12313
10034$513$2,49.21989822387695,6.211599826812744,178,12338
10034$513$2,49.21979904174805,6.21120023727417,179,12369
10034$513$2,49.21989822387695,6.210700035095215,180,12407
10034$513$2,49.220001220703125,6.2104997634887695,181,12426
10034$513$2,49.220298767089844,6.210400104522705,182,12460
10034$513$2,49.22090148925781,6.210400104522705,183,12527
10034$513$2,49.22209930419922,6.2104997634887695,184,12660
10034$513$2,49.22380065917969,6.210599899291992,185,12849
10034$513$2,49.22460174560547,6.210599899291992,186,12938
10034$513$2,49.225101470947266,6.210599899291992,187,12994
10034$513$2,49.22549819946289,6.210599899291992,188,13082
10034$513$2,49.226200103759766,6.210599899291992,189,13160
10034$513$2,49.22800064086914,6.21019983291626,190,13362
10034$513$2,49.22850036621094,6.2104997634887695,191,13422
10034$513$2,49.229000091552734,6.210599899291992,192,13478
10034$513$2,49.229400634765625,6.210100173950195,193,13536
10034$513$2,49.22930145263672,6.209400177001953,194,13588
10034$513$2,49.22880172729492,6.209000110626221,195,13651
10034$513$2,49.228599548339844,6.2083001136779785,196,13707
10034$513$2,49.22840118408203,6.207399845123291,197,13776
10034$513$2,49.22819900512695,6.206699848175049,198,13832
10034$513$2,49.227699279785156,6.2058000564575195,199,13918
10034$513$2,49.22719955444336,6.205100059509277,200,13993
10034$513$2,49.22679901123047,6.204599857330322,201,14051
10034$513$2,49.226200103759766,6.203999996185303,202,14131
10034$513$2,49.22570037841797,6.2032999992370605,203,14206
10034$513$2,49.22529983520508,6.202400207519531,204,14285
10034$513$2,49.224700927734375,6.200900077819824,205,14413
10034$513$2,49.224098205566406,6.199399948120117,206,14541
10034$513$2,49.22359848022461,6.19789981842041,207,14664
10034$513$2,49.222999572753906,6.196599960327148,208,14780
10034$513$2,49.2224006652832,6.194900035858154,209,14921
10034$513$2,49.222198486328125,6.194300174713135,210,14970
10034$513$2,49.22169876098633,6.194200038909912,211,15026
10034$513$2,49.22090148925781,6.194499969482422,212,15117
10034$513$2,49.220699310302734,6.195199966430664,213,15173
10034$513$2,49.22019958496094,6.195700168609619,214,15239
10034$513$2,49.219600677490234,6.196000099182129,215,15309
10034$513$2,49.21950149536133,6.195099830627441,216,15376
10034$513$2,49.21950149536133,6.19379997253418,217,15566
10034$513$2,49.219600677490234,6.192500114440918,218,15661
10034$513$2,49.21929931640625,6.192200183868408,219,15701
10034$513$2,49.219200134277344,6.191999912261963,220,15719
10034$513$2,49.219200134277344,6.191100120544434,221,15785
10034$513$2,49.21929931640625,6.190800189971924,222,15833
10034$513$2,49.21929931640625,6.190000057220459,223,15891
10034$513$2,49.21910095214844,6.189199924468994,224,15953
10034$513$2,49.21889877319336,6.188300132751465,225,16022
10034$513$2,49.21860122680664,6.187300205230713,226,16102
10034$513$2,49.21839904785156,6.186600208282471,227,16158
10034$513$2,49.218299865722656,6.1859002113342285,228,16210
10034$513$2,49.21839904785156,6.185100078582764,229,16269
10034$513$2,49.21870040893555,6.185100078582764,230,16303
10034$513$2,49.21879959106445,6.184599876403809,231,16341
10034$513$2,49.21849822998047,6.1844000816345215,232,16378
10034$513$2,49.21820068359375,6.183499813079834,233,16451
10034$513$2,49.218101501464844,6.182799816131592,234,16503
10034$513$2,49.21799850463867,6.18179988861084,235,16577
10034$513$2,49.217899322509766,6.180500030517578,236,16672
10034$513$2,49.217899322509766,6.179800033569336,237,16723
10034$513$2,49.21780014038086,6.179299831390381,238,16761
10034$513$2,49.218101501464844,6.178699970245361,239,16816
10034$513$2,49.218101501464844,6.178299903869629,240,16845
10034$513$2,49.21780014038086,6.1778998374938965,241,16889
10034$513$2,49.21760177612305,6.1778998374938965,242,16911
10034$513$2,49.21739959716797,6.178199768066406,243,16942
10034$513$2,49.21739959716797,6.178699970245361,244,16978
10034$513$2,49.21770095825195,6.179100036621094,245,17022
10034$513$2,49.217899322509766,6.180799961090088,246,17148
10034$513$2,49.21799850463867,6.18149995803833,247,17200
10034$513$2,49.218101501464844,6.182799816131592,248,17295
10034$513$2,49.218101501464844,6.183599948883057,249,17353
10034$513$2,49.21780014038086,6.183899879455566,250,17393
10034$513$2,49.217498779296875,6.183800220489502,251,17427
10034$513$2,49.216800689697266,6.183000087738037,252,17524
10034$513$2,49.21609878540039,6.182799816131592,253,17603
10034$513$2,49.214500427246094,6.182600021362305,254,17781
10034$513$2,49.2130012512207,6.182400226593018,255,17948
10034$513$2,49.212501525878906,6.182300090789795,256,18060
10034$513$2,49.212398529052734,6.182300090789795,257,18071
10034$513$2,49.21220016479492,6.182300090789795,258,18093
10034$513$2,49.21189880371094,6.182300090789795,259,18127
10034$513$2,49.21200180053711,6.182600021362305,260,18152
10034$513$2,49.21179962158203,6.1828999519348145,261,18183
10034$513$2,49.211700439453125,6.183199882507324,262,18207
10034$513$2,49.21160125732422,6.183499813079834,263,18231
10034$513$2,49.21160125732422,6.185800075531006,264,18399
10034$513$2,49.21080017089844,6.185699939727783,265,18488
10034$513$2,49.209800720214844,6.185699939727783,266,18599
10034$513$2,49.209598541259766,6.1855998039245605,267,18623
10034$513$2,49.20909881591797,6.1855998039245605,268,18735
10034$513$2,49.20859909057617,6.1855998039245605,269,18791
10034$513$2,49.20830154418945,6.1855998039245605,270,18824
10034$513$2,49.2067985534668,6.185299873352051,271,19162
10034$513$2,49.20669937133789,6.185699939727783,272,19193
10034$513$2,49.207000732421875,6.185400009155273,273,19233
10034$513$2,49.20830154418945,6.1855998039245605,274,19378
10034$513$2,49.20859909057617,6.1855998039245605,275,19411
10034$513$2,49.20899963378906,6.1855998039245605,276,19456
10034$513$2,49.209598541259766,6.1855998039245605,277,19523
10034$513$2,49.209800720214844,6.185699939727783,278,19547
10034$513$2,49.21080017089844,6.185699939727783,279,19658
10034$513$2,49.21160125732422,6.185800075531006,280,19747
10034$513$2,49.21160125732422,6.183499813079834,281,19915
10034$513$2,49.211700439453125,6.183199882507324,282,19939
10034$513$2,49.21179962158203,6.1828999519348145,283,19963
10034$513$2,49.21200180053711,6.182600021362305,284,19994
10034$513$2,49.21220016479492,6.182400226593018,285,20020
10034$513$2,49.212398529052734,6.182300090789795,286,20043
10034$513$2,49.2130012512207,6.182400226593018,287,20110
10034$513$2,49.214500427246094,6.182600021362305,288,20277
10034$513$2,49.2156982421875,6.182799816131592,289,20411
10034$513$2,49.21609878540039,6.182799816131592,290,20456
10034$513$2,49.216400146484375,6.182799816131592,291,20490
10034$513$2,49.21659851074219,6.1828999519348145,292,20513
10034$513$2,49.216800689697266,6.183000087738037,293,20537
10034$513$2,49.217098236083984,6.1834001541137695,294,20581
10034$513$2,49.21730041503906,6.183700084686279,295,20612
10034$513$2,49.217498779296875,6.183800220489502,296,20635
10034$513$2,49.21770095825195,6.183800220489502,297,20657
10034$513$2,49.21780014038086,6.183899879455566,298,20670
10034$513$2,49.218101501464844,6.183899879455566,299,20704
10034$513$2,49.218299865722656,6.184100151062012,300,20730
10034$513$2,49.21849822998047,6.1844000816345215,301,20761
10034$513$2,49.21860122680664,6.184700012207031,302,20786
10034$513$2,49.21870040893555,6.184999942779541,303,20810
10034$513$2,49.21879959106445,6.184800148010254,304,20828
10034$513$2,49.21860122680664,6.184599876403809,305,20854
10034$513$2,49.21849822998047,6.1844000816345215,306,20873
10034$513$2,49.218299865722656,6.183899879455566,307,20916
10034$513$2,49.21820068359375,6.183499813079834,308,20947
10034$513$2,49.218101501464844,6.1828999519348145,309,20992
10034$513$2,49.21799850463867,6.18179988861084,310,21073
10034$513$2,49.21799850463867,6.18149995803833,311,21095
10034$513$2,49.217899322509766,6.180500030517578,312,21169
10034$513$2,49.217899322509766,6.179800033569336,313,21220
10034$513$2,49.21780014038086,6.1793999671936035,314,21251
10034$513$2,49.217899322509766,6.178899765014648,315,21289
10034$513$2,49.218101501464844,6.178699970245361,316,21316
10034$513$2,49.218101501464844,6.178199768066406,317,21352
10034$513$2,49.217899322509766,6.1778998374938965,318,21383
10034$513$2,49.21770095825195,6.177499771118164,319,21420
10034$513$2,49.21770095825195,6.177199840545654,320,21442
10034$513$2,49.21760177612305,6.176300048828125,321,21508
10034$513$2,49.21760177612305,6.176000118255615,322,21530
10034$513$2,49.217498779296875,6.1753997802734375,323,21575
10034$513$2,49.217498779296875,6.174799919128418,324,21619
10034$513$2,49.217498779296875,6.174099922180176,325,21670
10034$513$2,49.217498779296875,6.173799991607666,326,21692
10034$513$2,49.21770095825195,6.173299789428711,327,21735
10034$513$2,49.21770095825195,6.172999858856201,328,21757
10034$513$2,49.217498779296875,6.172699928283691,329,21788
10034$513$2,49.21730041503906,6.172500133514404,330,21814
10034$513$2,49.217201232910156,6.1722002029418945,331,21838
10034$513$2,49.217098236083984,6.171500205993652,332,21890
10034$513$2,49.217098236083984,6.171199798583984,333,21912
10034$513$2,49.21699905395508,6.170899868011475,334,21936
10034$513$2,49.21699905395508,6.170300006866455,335,22024
10034$513$2,49.21689987182617,6.169600009918213,336,22076
10034$513$2,49.21670150756836,6.168799877166748,337,22138
10034$513$2,49.21630096435547,6.166399955749512,338,22318
10034$513$2,49.21630096435547,6.165900230407715,339,22354
10034$513$2,49.215999603271484,6.1645002365112305,340,22461
10034$513$2,49.215999603271484,6.163899898529053,341,22505
10034$513$2,49.2156982421875,6.162700176239014,342,22599
10034$513$2,49.215599060058594,6.161799907684326,343,22666
10034$513$2,49.21549987792969,6.161099910736084,344,22718
10034$513$2,49.215301513671875,6.159900188446045,345,22808
10034$513$2,49.21540069580078,6.159599781036377,346,22833
10034$513$2,49.2156982421875,6.159599781036377,347,22866
10034$513$2,49.215599060058594,6.159299850463867,348,22890
10034$513$2,49.21540069580078,6.159299850463867,349,22912
10034$513$2,49.21549987792969,6.158899784088135,350,22943
10034$514$3,49.21549987792969,6.158899784088135,0,0
10034$514$3,49.21549987792969,6.15910005569458,1,15
10034$514$3,49.2151985168457,6.159299850463867,2,52
10034$514$3,49.215301513671875,6.159900188446045,3,97
10034$514$3,49.21540069580078,6.160900115966797,4,171
10034$514$3,49.215599060058594,6.161799907684326,5,240
10034$514$3,49.2156982421875,6.162700176239014,6,307
10034$514$3,49.21590042114258,6.163700103759766,7,383
10034$514$3,49.215999603271484,6.1645002365112305,8,442
10034$514$3,49.21630096435547,6.165900230407715,9,549
10034$514$3,49.21630096435547,6.166399955749512,10,585
10034$514$3,49.21670150756836,6.168799877166748,11,765
10034$514$3,49.21689987182617,6.169600009918213,12,827
10034$514$3,49.21689987182617,6.170300006866455,13,929
10034$514$3,49.21699905395508,6.1707000732421875,14,960
10034$514$3,49.217098236083984,6.171199798583984,15,998
10034$514$3,49.217098236083984,6.171599864959717,16,1027
10034$514$3,49.217201232910156,6.172399997711182,17,1086
10034$514$3,49.217098236083984,6.172699928283691,18,1111
10034$514$3,49.21689987182617,6.1732001304626465,19,1154
10034$514$3,49.21699905395508,6.173500061035156,20,1178
10034$514$3,49.217201232910156,6.173900127410889,21,1215
10034$514$3,49.21739959716797,6.174099922180176,22,1241
10034$514$3,49.217498779296875,6.174600124359131,23,1279
10034$514$3,49.217498779296875,6.1753997802734375,24,1337
10034$514$3,49.21760177612305,6.176000118255615,25,1382
10034$514$3,49.21770095825195,6.177199840545654,26,1470
10034$514$3,49.21760177612305,6.177800178527832,27,1515
10034$514$3,49.21739959716797,6.178199768066406,28,1552
10034$514$3,49.21739959716797,6.178599834442139,29,1581
10034$514$3,49.21760177612305,6.178899765014648,30,1612
10034$514$3,49.21780014038086,6.1793999671936035,31,1655
10034$514$3,49.217899322509766,6.179800033569336,32,1686
10034$514$3,49.217899322509766,6.180500030517578,33,1737
10034$514$3,49.21799850463867,6.18149995803833,34,1811
10034$514$3,49.218101501464844,6.182799816131592,35,1906
10034$514$3,49.21820068359375,6.183300018310547,36,1944
10034$514$3,49.218299865722656,6.183899879455566,37,1989
10034$514$3,49.21839904785156,6.184299945831299,38,2020
10034$514$3,49.21860122680664,6.184700012207031,39,2057
10034$514$3,49.21839904785156,6.185100078582764,40,2094
10034$514$3,49.218299865722656,6.1859002113342285,41,2153
10034$514$3,49.21839904785156,6.186600208282471,42,2205
10034$514$3,49.21860122680664,6.18720006942749,43,2254
10034$514$3,49.21889877319336,6.188300132751465,44,2341
10034$514$3,49.21910095214844,6.189199924468994,45,2410
10034$514$3,49.21929931640625,6.189599990844727,46,2447
10034$514$3,49.21929931640625,6.190000057220459,47,2476
10034$514$3,49.21929931640625,6.190400123596191,48,2505
10034$514$3,49.219200134277344,6.190800189971924,49,2567
10034$514$3,49.219200134277344,6.191100120544434,50,2589
10034$514$3,49.21910095214844,6.191800117492676,51,2641
10034$514$3,49.21929931640625,6.192200183868408,52,2678
10034$514$3,49.219600677490234,6.192500114440918,53,2718
10034$514$3,49.21950149536133,6.193999767303467,54,2938
10034$514$3,49.219398498535156,6.194699764251709,55,2990
10034$514$3,49.21950149536133,6.195099830627441,56,3021
10034$514$3,49.219600677490234,6.196000099182129,57,3088
10034$514$3,49.22019958496094,6.195700168609619,58,3158
10034$514$3,49.22050094604492,6.195499897003174,59,3195
10034$514$3,49.22060012817383,6.195300102233887,60,3213
10034$514$3,49.22090148925781,6.194499969482422,61,3280
10034$514$3,49.22140121459961,6.194200038909912,62,3340
10034$514$3,49.22169876098633,6.194200038909912,63,3373
10034$514$3,49.22200012207031,6.193999767303467,64,3410
10034$514$3,49.222198486328125,6.194300174713135,65,3441
10034$514$3,49.2224006652832,6.194900035858154,66,3490
10034$514$3,49.222900390625,6.196199893951416,67,3600
10034$514$3,49.222999572753906,6.196599960327148,68,3631
10034$514$3,49.22359848022461,6.19789981842041,69,3747
10034$514$3,49.224098205566406,6.199399948120117,70,3870
10034$514$3,49.224700927734375,6.200900077819824,71,3998
10034$514$3,49.22520065307617,6.202000141143799,72,4096
10034$514$3,49.22529983520508,6.202400207519531,73,4127
10034$514$3,49.22549819946289,6.2027997970581055,74,4164
10034$514$3,49.22570037841797,6.2032999992370605,75,4207
10034$514$3,49.22600173950195,6.20359992980957,76,4247
10034$514$3,49.226200103759766,6.203999996185303,77,4284
10034$514$3,49.22679901123047,6.204599857330322,78,4364
10034$514$3,49.22710037231445,6.204800128936768,79,4401
10034$514$3,49.22719955444336,6.205100059509277,80,4425
10034$514$3,49.227500915527344,6.20550012588501,81,4469
10034$514$3,49.227699279785156,6.2058000564575195,82,4500
10034$514$3,49.22800064086914,6.206399917602539,83,4555
10034$514$3,49.22819900512695,6.206699848175049,84,4586
10034$514$3,49.22829818725586,6.206999778747559,85,4610
10034$514$3,49.22840118408203,6.207399845123291,86,4641
10034$514$3,49.22850036621094,6.207799911499023,87,4672
10034$514$3,49.228599548339844,6.2083001136779785,88,4710
10034$514$3,49.22869873046875,6.208700180053711,89,4741
10034$514$3,49.22869873046875,6.209000110626221,90,4763
10034$514$3,49.22869873046875,6.2093000411987305,91,4785
10034$514$3,49.22850036621094,6.209400177001953,92,4808
10034$514$3,49.22840118408203,6.20959997177124,93,4826
10034$514$3,49.22819900512695,6.20989990234375,94,4857
10034$514$3,49.22800064086914,6.210000038146973,95,4880
10034$514$3,49.22779846191406,6.210100173950195,96,4904
10034$514$3,49.227298736572266,6.21019983291626,97,4960
10034$514$3,49.22679901123047,6.210299968719482,98,5016
10034$514$3,49.226200103759766,6.210400104522705,99,5083
10034$514$3,49.22589874267578,6.210400104522705,100,5117
10034$514$3,49.22570037841797,6.210400104522705,101,5161
10034$514$3,49.224700927734375,6.210400104522705,102,5272
10034$514$3,49.22380065917969,6.210400104522705,103,5372
10034$514$3,49.22380065917969,6.210100173950195,104,5394
10034$514$3,49.22380065917969,6.209499835968018,105,5438
10034$514$3,49.22380065917969,6.209199905395508,106,5460
10034$514$3,49.223201751708984,6.209099769592285,107,5527
10034$514$3,49.22249984741211,6.209099769592285,108,5605
10034$514$3,49.22209930419922,6.209000110626221,109,5650
10034$514$3,49.221900939941406,6.209000110626221,110,5694
10034$514$3,49.22100067138672,6.209000110626221,111,5794
10034$514$3,49.220298767089844,6.209000110626221,112,5872
10034$514$3,49.21979904174805,6.209000110626221,113,5928
10034$514$3,49.21929931640625,6.208899974822998,114,5984
10034$514$3,49.218101501464844,6.208899974822998,115,6117
10034$514$3,49.21770095825195,6.208799839019775,116,6207
10034$514$3,49.216400146484375,6.208799839019775,117,6352
10034$514$3,49.2156982421875,6.208799839019775,118,6430
10034$514$3,49.21419906616211,6.208700180053711,119,6764
10034$514$3,49.2135009765625,6.208700180053711,120,6842
10034$514$3,49.212799072265625,6.208600044250488,121,6920
10034$514$3,49.21220016479492,6.208600044250488,122,6987
10034$514$3,49.21149826049805,6.208600044250488,123,7065
10034$514$3,49.209999084472656,6.208499908447266,124,7399
10034$514$3,49.20970153808594,6.208499908447266,125,7432
10034$514$3,49.209800720214844,6.209400177001953,126,7499
10034$514$3,49.209800720214844,6.209700107574463,127,7521
10034$514$3,49.209598541259766,6.209799766540527,128,7545
10034$514$3,49.209598541259766,6.21019983291626,129,7574
10034$514$3,49.209800720214844,6.210299968719482,130,7598
10034$514$3,49.209999084472656,6.210100173950195,131,7624
10034$514$3,49.210899353027344,6.210100173950195,132,7724
10034$514$3,49.214698791503906,6.21019983291626,133,8147
10034$514$3,49.2150993347168,6.21019983291626,134,8192
10034$514$3,49.217899322509766,6.210299968719482,135,8503
10034$514$3,49.21900177001953,6.210400104522705,136,8626
10034$514$3,49.219398498535156,6.210400104522705,137,8670
10034$514$3,49.219600677490234,6.2104997634887695,138,8694
10034$514$3,49.21969985961914,6.210899829864502,139,8725
10034$514$3,49.21979904174805,6.211400032043457,140,8801
10034$514$3,49.21989822387695,6.211699962615967,141,8825
10034$514$3,49.22010040283203,6.211999893188477,142,8856
10034$514$3,49.22019958496094,6.212299823760986,143,8880
10034$514$3,49.220401763916016,6.212299823760986,144,8902
10034$514$3,49.220401763916016,6.212100028991699,145,8917
10034$514$3,49.22019958496094,6.211999893188477,146,8941
10034$514$3,49.220001220703125,6.211900234222412,147,8964
10034$514$3,49.21989822387695,6.211599826812744,148,8989
10034$514$3,49.21979904174805,6.21120023727417,149,9020
10034$514$3,49.21989822387695,6.210700035095215,150,9058
10034$514$3,49.220001220703125,6.2104997634887695,151,9077
10034$514$3,49.220298767089844,6.210400104522705,152,9111
10034$514$3,49.22090148925781,6.210400104522705,153,9178
10034$514$3,49.22209930419922,6.2104997634887695,154,9311
10034$514$3,49.22380065917969,6.210599899291992,155,9500
10034$514$3,49.22460174560547,6.210599899291992,156,9589
10034$514$3,49.225101470947266,6.210599899291992,157,9645
10034$514$3,49.22549819946289,6.210599899291992,158,9733
10034$514$3,49.226200103759766,6.210599899291992,159,9811
10034$514$3,49.22800064086914,6.21019983291626,160,10013
10034$514$3,49.22850036621094,6.2104997634887695,161,10073
10034$514$3,49.229000091552734,6.210599899291992,162,10129
10034$514$3,49.229400634765625,6.210100173950195,163,10187
10034$514$3,49.22930145263672,6.209400177001953,164,10239
10034$514$3,49.22880172729492,6.209000110626221,165,10302
10034$514$3,49.228599548339844,6.2083001136779785,166,10358
10034$514$3,49.22840118408203,6.207399845123291,167,10427
10034$514$3,49.22819900512695,6.206699848175049,168,10483
10034$514$3,49.227699279785156,6.2058000564575195,169,10569
10034$514$3,49.22719955444336,6.205100059509277,170,10644
10034$514$3,49.22679901123047,6.204599857330322,171,10702
10034$514$3,49.226200103759766,6.203999996185303,172,10782
10034$514$3,49.22570037841797,6.2032999992370605,173,10857
10034$514$3,49.22529983520508,6.202400207519531,174,10936
10034$514$3,49.224700927734375,6.200900077819824,175,11064
10034$514$3,49.224098205566406,6.199399948120117,176,11192
10034$514$3,49.22359848022461,6.19789981842041,177,11315
10034$514$3,49.222999572753906,6.196599960327148,178,11431
10034$514$3,49.2224006652832,6.194900035858154,179,11572
10034$514$3,49.222198486328125,6.194300174713135,180,11621
10034$514$3,49.22169876098633,6.194200038909912,181,11677
10034$514$3,49.22090148925781,6.194499969482422,182,11768
10034$514$3,49.220699310302734,6.195199966430664,183,11824
10034$514$3,49.22019958496094,6.195700168609619,184,11890
10034$514$3,49.219600677490234,6.196000099182129,185,11960
10034$514$3,49.21950149536133,6.195099830627441,186,12027
10034$514$3,49.21950149536133,6.19379997253418,187,12217
10034$514$3,49.219600677490234,6.192500114440918,188,12312
10034$514$3,49.21929931640625,6.192200183868408,189,12352
10034$514$3,49.219200134277344,6.191999912261963,190,12370
10034$514$3,49.219200134277344,6.191100120544434,191,12436
10034$514$3,49.21929931640625,6.190800189971924,192,12484
10034$514$3,49.21929931640625,6.190400123596191,193,12513
10034$514$3,49.21929931640625,6.190000057220459,194,12542
10034$514$3,49.21929931640625,6.189599990844727,195,12571
10034$514$3,49.21910095214844,6.189199924468994,196,12608
10034$514$3,49.21889877319336,6.188300132751465,197,12677
10034$514$3,49.21860122680664,6.187300205230713,198,12757
10034$514$3,49.21839904785156,6.186600208282471,199,12813
10034$514$3,49.218299865722656,6.1859002113342285,200,12865
10034$514$3,49.21820068359375,6.185299873352051,201,12910
10034$514$3,49.21839904785156,6.185100078582764,202,12936
10034$514$3,49.21860122680664,6.184999942779541,203,12960
10034$514$3,49.21879959106445,6.184999942779541,204,12982
10034$514$3,49.21879959106445,6.184700012207031,205,13004
10034$514$3,49.21860122680664,6.184700012207031,206,13026
10034$514$3,49.21849822998047,6.1844000816345215,207,13051
10034$514$3,49.218299865722656,6.183899879455566,208,13094
10034$514$3,49.21820068359375,6.183499813079834,209,13125
10034$514$3,49.218101501464844,6.1828999519348145,210,13170
10034$514$3,49.21799850463867,6.18179988861084,211,13251
10034$514$3,49.21799850463867,6.18149995803833,212,13273
10034$514$3,49.217899322509766,6.180500030517578,213,13347
10034$514$3,49.217899322509766,6.179800033569336,214,13398
10034$514$3,49.21780014038086,6.1793999671936035,215,13429
10034$514$3,49.217899322509766,6.178899765014648,216,13467
10034$514$3,49.218101501464844,6.178699970245361,217,13494
10034$514$3,49.218101501464844,6.178199768066406,218,13530
10034$514$3,49.217899322509766,6.1778998374938965,219,13561
10034$514$3,49.21770095825195,6.177499771118164,220,13598
10034$514$3,49.21770095825195,6.177199840545654,221,13620
10034$514$3,49.21760177612305,6.176300048828125,222,13686
10034$514$3,49.21760177612305,6.176000118255615,223,13708
10034$514$3,49.217498779296875,6.1753997802734375,224,13753
10034$514$3,49.217498779296875,6.174799919128418,225,13797
10034$514$3,49.217498779296875,6.174099922180176,226,13848
10034$514$3,49.217498779296875,6.173799991607666,227,13870
10034$514$3,49.21770095825195,6.173500061035156,228,13901
10034$514$3,49.21770095825195,6.172999858856201,229,13937
10034$514$3,49.217498779296875,6.172699928283691,230,13968
10034$514$3,49.21730041503906,6.172500133514404,231,13994
10034$514$3,49.217098236083984,6.171500205993652,232,14070
10034$514$3,49.217098236083984,6.171199798583984,233,14092
10034$514$3,49.21699905395508,6.170899868011475,234,14116
10034$514$3,49.21699905395508,6.170300006866455,235,14204
10034$514$3,49.21689987182617,6.169600009918213,236,14256
10034$514$3,49.21670150756836,6.168799877166748,237,14318
10034$514$3,49.21630096435547,6.166399955749512,238,14498
10034$514$3,49.21630096435547,6.165900230407715,239,14534
10034$514$3,49.215999603271484,6.1645002365112305,240,14641
10034$514$3,49.215999603271484,6.163899898529053,241,14685
10034$514$3,49.2156982421875,6.162700176239014,242,14779
10034$514$3,49.215599060058594,6.161799907684326,243,14846
10034$514$3,49.21549987792969,6.161099910736084,244,14898
10034$514$3,49.215301513671875,6.159900188446045,245,14988
10034$514$3,49.21540069580078,6.159599781036377,246,15013
10034$514$3,49.2156982421875,6.159599781036377,247,15046
10034$514$3,49.215599060058594,6.159299850463867,248,15070
10034$514$3,49.21540069580078,6.159299850463867,249,15092
10034$514$3,49.21549987792969,6.158899784088135,250,15123
10034$515$4,49.21549987792969,6.158899784088135,0,0
10034$515$4,49.21549987792969,6.15910005569458,1,15
10034$515$4,49.2151985168457,6.159299850463867,2,52
10034$515$4,49.215301513671875,6.159900188446045,3,97
10034$515$4,49.21540069580078,6.160900115966797,4,171
10034$515$4,49.215599060058594,6.161799907684326,5,240
10034$515$4,49.2156982421875,6.162700176239014,6,307
10034$515$4,49.21590042114258,6.163700103759766,7,383
10034$515$4,49.215999603271484,6.1645002365112305,8,442
10034$515$4,49.21630096435547,6.165900230407715,9,549
10034$515$4,49.21630096435547,6.166399955749512,10,585
10034$515$4,49.21670150756836,6.168799877166748,11,765
10034$515$4,49.21689987182617,6.169600009918213,12,827
10034$515$4,49.21689987182617,6.170300006866455,13,929
10034$515$4,49.21699905395508,6.1707000732421875,14,960
10034$515$4,49.217098236083984,6.171199798583984,15,998
10034$515$4,49.217098236083984,6.171599864959717,16,1027
10034$515$4,49.217201232910156,6.172399997711182,17,1086
10034$515$4,49.217098236083984,6.172699928283691,18,1111
10034$515$4,49.21689987182617,6.1732001304626465,19,1154
10034$515$4,49.21699905395508,6.173500061035156,20,1178
10034$515$4,49.217201232910156,6.173900127410889,21,1215
10034$515$4,49.21739959716797,6.174099922180176,22,1241
10034$515$4,49.217498779296875,6.174600124359131,23,1279
10034$515$4,49.217498779296875,6.1753997802734375,24,1337
10034$515$4,49.21760177612305,6.176000118255615,25,1382
10034$515$4,49.21770095825195,6.177199840545654,26,1470
10034$515$4,49.21760177612305,6.177800178527832,27,1515
10034$515$4,49.21739959716797,6.178199768066406,28,1552
10034$515$4,49.21739959716797,6.178599834442139,29,1581
10034$515$4,49.21760177612305,6.178899765014648,30,1612
10034$515$4,49.21780014038086,6.1793999671936035,31,1655
10034$515$4,49.217899322509766,6.179800033569336,32,1686
10034$515$4,49.217899322509766,6.180500030517578,33,1737
10034$515$4,49.21799850463867,6.18149995803833,34,1811
10034$515$4,49.218101501464844,6.182799816131592,35,1906
10034$515$4,49.21820068359375,6.183300018310547,36,1944
10034$515$4,49.218299865722656,6.183899879455566,37,1989
10034$515$4,49.21839904785156,6.184299945831299,38,2020
10034$515$4,49.21860122680664,6.184700012207031,39,2057
10034$515$4,49.21839904785156,6.185100078582764,40,2094
10034$515$4,49.218299865722656,6.1859002113342285,41,2153
10034$515$4,49.21839904785156,6.186600208282471,42,2205
10034$515$4,49.21860122680664,6.18720006942749,43,2254
10034$515$4,49.21889877319336,6.188300132751465,44,2341
10034$515$4,49.21910095214844,6.189199924468994,45,2410
10034$515$4,49.21929931640625,6.189599990844727,46,2447
10034$515$4,49.21929931640625,6.190000057220459,47,2476
10034$515$4,49.21929931640625,6.190400123596191,48,2505
10034$515$4,49.219200134277344,6.190800189971924,49,2567
10034$515$4,49.219200134277344,6.191100120544434,50,2589
10034$515$4,49.21910095214844,6.191800117492676,51,2641
10034$515$4,49.21929931640625,6.192200183868408,52,2678
10034$515$4,49.219600677490234,6.192500114440918,53,2718
10034$515$4,49.21950149536133,6.193999767303467,54,2938
10034$515$4,49.219398498535156,6.194699764251709,55,2990
10034$515$4,49.21950149536133,6.195099830627441,56,3021
10034$515$4,49.219600677490234,6.196000099182129,57,3088
10034$515$4,49.22019958496094,6.195700168609619,58,3158
10034$515$4,49.22050094604492,6.195499897003174,59,3195
10034$515$4,49.22060012817383,6.195300102233887,60,3213
10034$515$4,49.22090148925781,6.194499969482422,61,3280
10034$515$4,49.22140121459961,6.194200038909912,62,3340
10034$515$4,49.22169876098633,6.194200038909912,63,3373
10034$515$4,49.22200012207031,6.193999767303467,64,3410
10034$515$4,49.222198486328125,6.194300174713135,65,3441
10034$515$4,49.2224006652832,6.194900035858154,66,3490
10034$515$4,49.222900390625,6.196199893951416,67,3600
10034$515$4,49.222999572753906,6.196599960327148,68,3631
10034$515$4,49.22359848022461,6.19789981842041,69,3747
10034$515$4,49.224098205566406,6.199399948120117,70,3870
10034$515$4,49.224700927734375,6.200900077819824,71,3998
10034$515$4,49.22520065307617,6.202000141143799,72,4096
10034$515$4,49.22529983520508,6.202400207519531,73,4127
10034$515$4,49.22549819946289,6.2027997970581055,74,4164
10034$515$4,49.22570037841797,6.2032999992370605,75,4207
10034$515$4,49.22600173950195,6.20359992980957,76,4247
10034$515$4,49.226200103759766,6.203999996185303,77,4284
10034$515$4,49.22679901123047,6.204599857330322,78,4364
10034$515$4,49.22710037231445,6.204800128936768,79,4401
10034$515$4,49.22719955444336,6.205100059509277,80,4425
10034$515$4,49.227500915527344,6.20550012588501,81,4469
10034$515$4,49.227699279785156,6.2058000564575195,82,4500
10034$515$4,49.22800064086914,6.206399917602539,83,4555
10034$515$4,49.22819900512695,6.206699848175049,84,4586
10034$515$4,49.22829818725586,6.206999778747559,85,4610
10034$515$4,49.22840118408203,6.207399845123291,86,4641
10034$515$4,49.22850036621094,6.207799911499023,87,4672
10034$515$4,49.228599548339844,6.2083001136779785,88,4710
10034$515$4,49.22869873046875,6.208700180053711,89,4741
10034$515$4,49.22869873046875,6.209000110626221,90,4763
10034$515$4,49.22869873046875,6.2093000411987305,91,4785
10034$515$4,49.22850036621094,6.209400177001953,92,4808
10034$515$4,49.22840118408203,6.20959997177124,93,4826
10034$515$4,49.22819900512695,6.20989990234375,94,4857
10034$515$4,49.22800064086914,6.210000038146973,95,4880
10034$515$4,49.22779846191406,6.210100173950195,96,4904
10034$515$4,49.227298736572266,6.21019983291626,97,4960
10034$515$4,49.22679901123047,6.210299968719482,98,5016
10034$515$4,49.226200103759766,6.210400104522705,99,5083
10034$515$4,49.22589874267578,6.210400104522705,100,5117
10034$515$4,49.22570037841797,6.210400104522705,101,5161
10034$515$4,49.224700927734375,6.210400104522705,102,5272
10034$515$4,49.22380065917969,6.210400104522705,103,5372
10034$515$4,49.22380065917969,6.210100173950195,104,5394
10034$515$4,49.22380065917969,6.209499835968018,105,5438
10034$515$4,49.22380065917969,6.209199905395508,106,5460
10034$515$4,49.223201751708984,6.209099769592285,107,5527
10034$515$4,49.22249984741211,6.209099769592285,108,5605
10034$515$4,49.22209930419922,6.209000110626221,109,5650
10034$515$4,49.221900939941406,6.209000110626221,110,5694
10034$515$4,49.22100067138672,6.209000110626221,111,5794
10034$515$4,49.220298767089844,6.209000110626221,112,5872
10034$515$4,49.21979904174805,6.209000110626221,113,5928
10034$515$4,49.21929931640625,6.208899974822998,114,5984
10034$515$4,49.218101501464844,6.208899974822998,115,6117
10034$515$4,49.21770095825195,6.208799839019775,116,6207
10034$515$4,49.216400146484375,6.208799839019775,117,6352
10034$515$4,49.2156982421875,6.208799839019775,118,6430
10034$515$4,49.21419906616211,6.208700180053711,119,6764
10034$515$4,49.2135009765625,6.208700180053711,120,6842
10034$515$4,49.212799072265625,6.208600044250488,121,6920
10034$515$4,49.21220016479492,6.208600044250488,122,6987
10034$515$4,49.21149826049805,6.208600044250488,123,7065
10034$515$4,49.209999084472656,6.208499908447266,124,7399
10034$515$4,49.20970153808594,6.208499908447266,125,7432
10034$515$4,49.209800720214844,6.209400177001953,126,7499
10034$515$4,49.209800720214844,6.209700107574463,127,7521
10034$515$4,49.209598541259766,6.209799766540527,128,7545
10034$515$4,49.209598541259766,6.21019983291626,129,7574
10034$515$4,49.209800720214844,6.210299968719482,130,7598
10034$515$4,49.209999084472656,6.210100173950195,131,7624
10034$515$4,49.210899353027344,6.210100173950195,132,7724
10034$515$4,49.214698791503906,6.21019983291626,133,8147
10034$515$4,49.2150993347168,6.21019983291626,134,8192
10034$515$4,49.217899322509766,6.210299968719482,135,8503
10034$515$4,49.21900177001953,6.210400104522705,136,8626
10034$515$4,49.219398498535156,6.210400104522705,137,8670
10034$515$4,49.219600677490234,6.2104997634887695,138,8694
10034$515$4,49.21969985961914,6.210899829864502,139,8725
10034$515$4,49.21979904174805,6.211400032043457,140,8801
10034$515$4,49.21989822387695,6.211699962615967,141,8825
10034$515$4,49.22010040283203,6.211999893188477,142,8856
10034$515$4,49.22019958496094,6.212299823760986,143,8880
10034$515$4,49.220401763916016,6.212299823760986,144,8902
10034$515$4,49.220401763916016,6.212100028991699,145,8917
10034$515$4,49.22019958496094,6.211999893188477,146,8941
10034$515$4,49.220001220703125,6.211900234222412,147,8964
10034$515$4,49.21989822387695,6.211599826812744,148,8989
10034$515$4,49.21979904174805,6.21120023727417,149,9020
10034$515$4,49.21989822387695,6.210700035095215,150,9058
10034$515$4,49.220001220703125,6.2104997634887695,151,9077
10034$515$4,49.220298767089844,6.210400104522705,152,9111
10034$515$4,49.22090148925781,6.210400104522705,153,9178
10034$515$4,49.22209930419922,6.2104997634887695,154,9311
10034$515$4,49.22380065917969,6.210599899291992,155,9500
10034$515$4,49.22460174560547,6.210599899291992,156,9589
10034$515$4,49.225101470947266,6.210599899291992,157,9645
10034$515$4,49.22549819946289,6.210599899291992,158,9733
10034$515$4,49.226200103759766,6.210599899291992,159,9811
10034$515$4,49.22800064086914,6.21019983291626,160,10013
10034$515$4,49.22850036621094,6.2104997634887695,161,10073
10034$515$4,49.229000091552734,6.210599899291992,162,10129
10034$515$4,49.229400634765625,6.210100173950195,163,10187
10034$515$4,49.22930145263672,6.209400177001953,164,10239
10034$515$4,49.22880172729492,6.209000110626221,165,10302
10034$515$4,49.228599548339844,6.2083001136779785,166,10358
10034$515$4,49.22840118408203,6.207399845123291,167,10427
10034$515$4,49.22819900512695,6.206699848175049,168,10483
10034$515$4,49.227699279785156,6.2058000564575195,169,10569
10034$515$4,49.22719955444336,6.205100059509277,170,10644
10034$515$4,49.22679901123047,6.204599857330322,171,10702
10034$515$4,49.226200103759766,6.203999996185303,172,10782
10034$515$4,49.22570037841797,6.2032999992370605,173,10857
10034$515$4,49.22529983520508,6.202400207519531,174,10936
10034$515$4,49.224700927734375,6.200900077819824,175,11064
10034$515$4,49.224098205566406,6.199399948120117,176,11192
10034$515$4,49.22359848022461,6.19789981842041,177,11315
10034$515$4,49.222999572753906,6.196599960327148,178,11431
10034$515$4,49.2224006652832,6.194900035858154,179,11572
10034$515$4,49.222198486328125,6.194300174713135,180,11621
10034$515$4,49.22169876098633,6.194200038909912,181,11677
10034$515$4,49.22090148925781,6.194499969482422,182,11768
10034$515$4,49.220699310302734,6.195199966430664,183,11824
10034$515$4,49.22019958496094,6.195700168609619,184,11890
10034$515$4,49.219600677490234,6.196000099182129,185,11960
10034$515$4,49.21950149536133,6.195099830627441,186,12027
10034$515$4,49.21950149536133,6.19379997253418,187,12217
10034$515$4,49.219600677490234,6.192500114440918,188,12312
10034$515$4,49.21929931640625,6.192200183868408,189,12352
10034$515$4,49.219200134277344,6.191999912261963,190,12370
10034$515$4,49.219200134277344,6.191100120544434,191,12436
10034$515$4,49.21929931640625,6.190800189971924,192,12484
10034$515$4,49.21929931640625,6.190000057220459,193,12542
10034$515$4,49.21910095214844,6.189199924468994,194,12604
10034$515$4,49.21889877319336,6.188300132751465,195,12673
10034$515$4,49.21860122680664,6.187300205230713,196,12753
10034$515$4,49.21839904785156,6.186600208282471,197,12809
10034$515$4,49.218299865722656,6.1859002113342285,198,12861
10034$515$4,49.21839904785156,6.185100078582764,199,12920
10034$515$4,49.21870040893555,6.185100078582764,200,12954
10034$515$4,49.21879959106445,6.184599876403809,201,12992
10034$515$4,49.21849822998047,6.1844000816345215,202,13029
10034$515$4,49.21820068359375,6.183499813079834,203,13102
10034$515$4,49.218101501464844,6.182799816131592,204,13154
10034$515$4,49.21799850463867,6.18179988861084,205,13228
10034$515$4,49.217899322509766,6.180500030517578,206,13323
10034$515$4,49.217899322509766,6.179800033569336,207,13374
10034$515$4,49.21780014038086,6.179299831390381,208,13412
10034$515$4,49.218101501464844,6.178699970245361,209,13467
10034$515$4,49.218101501464844,6.178299903869629,210,13496
10034$515$4,49.21780014038086,6.1778998374938965,211,13540
10034$515$4,49.21760177612305,6.1778998374938965,212,13562
10034$515$4,49.21739959716797,6.178199768066406,213,13593
10034$515$4,49.21739959716797,6.178699970245361,214,13629
10034$515$4,49.21770095825195,6.179100036621094,215,13673
10034$515$4,49.217899322509766,6.180799961090088,216,13799
10034$515$4,49.21799850463867,6.18149995803833,217,13851
10034$515$4,49.218101501464844,6.182799816131592,218,13946
10034$515$4,49.218101501464844,6.183599948883057,219,14004
10034$515$4,49.21780014038086,6.183899879455566,220,14044
10034$515$4,49.217498779296875,6.183800220489502,221,14078
10034$515$4,49.216800689697266,6.183000087738037,222,14175
10034$515$4,49.21609878540039,6.182799816131592,223,14254
10034$515$4,49.214500427246094,6.182600021362305,224,14432
10034$515$4,49.2130012512207,6.182400226593018,225,14599
10034$515$4,49.212501525878906,6.182300090789795,226,14711
10034$515$4,49.212398529052734,6.182300090789795,227,14722
10034$515$4,49.21220016479492,6.182300090789795,228,14744
10034$515$4,49.21189880371094,6.182300090789795,229,14778
10034$515$4,49.21200180053711,6.182600021362305,230,14803
10034$515$4,49.21179962158203,6.1828999519348145,231,14834
10034$515$4,49.211700439453125,6.183199882507324,232,14858
10034$515$4,49.21160125732422,6.183499813079834,233,14882
10034$515$4,49.21160125732422,6.185800075531006,234,15050
10034$515$4,49.21080017089844,6.185699939727783,235,15139
10034$515$4,49.209800720214844,6.185699939727783,236,15250
10034$515$4,49.209598541259766,6.1855998039245605,237,15274
10034$515$4,49.20909881591797,6.1855998039245605,238,15386
10034$515$4,49.20859909057617,6.1855998039245605,239,15442
10034$515$4,49.20830154418945,6.1855998039245605,240,15475
10034$515$4,49.2067985534668,6.185299873352051,241,15813
10034$515$4,49.20669937133789,6.185699939727783,242,15844
10034$515$4,49.207000732421875,6.185400009155273,243,15884
10034$515$4,49.20830154418945,6.1855998039245605,244,16029
10034$515$4,49.20859909057617,6.1855998039245605,245,16062
10034$515$4,49.20899963378906,6.1855998039245605,246,16107
10034$515$4,49.209598541259766,6.1855998039245605,247,16174
10034$515$4,49.209800720214844,6.185699939727783,248,16198
10034$515$4,49.21080017089844,6.185699939727783,249,16309
10034$515$4,49.21160125732422,6.185800075531006,250,16398
10034$515$4,49.21160125732422,6.183499813079834,251,16566
10034$515$4,49.211700439453125,6.183199882507324,252,16590
10034$515$4,49.21179962158203,6.1828999519348145,253,16614
10034$515$4,49.21200180053711,6.182600021362305,254,16645
10034$515$4,49.21220016479492,6.182400226593018,255,16671
10034$515$4,49.212398529052734,6.182300090789795,256,16694
10034$515$4,49.2130012512207,6.182400226593018,257,16761
10034$515$4,49.214500427246094,6.182600021362305,258,16928
10034$515$4,49.2156982421875,6.182799816131592,259,17062
10034$515$4,49.21609878540039,6.182799816131592,260,17107
10034$515$4,49.216400146484375,6.182799816131592,261,17141
10034$515$4,49.21659851074219,6.1828999519348145,262,17164
10034$515$4,49.216800689697266,6.183000087738037,263,17188
10034$515$4,49.217098236083984,6.1834001541137695,264,17232
10034$515$4,49.21730041503906,6.183700084686279,265,17263
10034$515$4,49.217498779296875,6.183800220489502,266,17286
10034$515$4,49.21770095825195,6.183800220489502,267,17308
10034$515$4,49.21780014038086,6.183899879455566,268,17321
10034$515$4,49.218101501464844,6.183899879455566,269,17355
10034$515$4,49.218299865722656,6.184100151062012,270,17381
10034$515$4,49.21849822998047,6.1844000816345215,271,17412
10034$515$4,49.21860122680664,6.184700012207031,272,17437
10034$515$4,49.21870040893555,6.184999942779541,273,17461
10034$515$4,49.21879959106445,6.184800148010254,274,17479
10034$515$4,49.21860122680664,6.184599876403809,275,17505
10034$515$4,49.21849822998047,6.1844000816345215,276,17524
10034$515$4,49.218299865722656,6.183899879455566,277,17567
10034$515$4,49.21820068359375,6.183499813079834,278,17598
10034$515$4,49.218101501464844,6.1828999519348145,279,17643
10034$515$4,49.21799850463867,6.18179988861084,280,17724
10034$515$4,49.21799850463867,6.18149995803833,281,17746
10034$515$4,49.217899322509766,6.180500030517578,282,17820
10034$515$4,49.217899322509766,6.179800033569336,283,17871
10034$515$4,49.21780014038086,6.1793999671936035,284,17902
10034$515$4,49.217899322509766,6.178899765014648,285,17940
10034$515$4,49.218101501464844,6.178699970245361,286,17967
10034$515$4,49.218101501464844,6.178199768066406,287,18003
10034$515$4,49.217899322509766,6.1778998374938965,288,18034
10034$515$4,49.21770095825195,6.177499771118164,289,18071
10034$515$4,49.21770095825195,6.177199840545654,290,18093
10034$515$4,49.21760177612305,6.176300048828125,291,18159
10034$515$4,49.21760177612305,6.176000118255615,292,18181
10034$515$4,49.217498779296875,6.1753997802734375,293,18226
10034$515$4,49.217498779296875,6.174799919128418,294,18270
10034$515$4,49.217498779296875,6.174099922180176,295,18321
10034$515$4,49.217498779296875,6.173799991607666,296,18343
10034$515$4,49.21770095825195,6.173299789428711,297,18386
10034$515$4,49.21770095825195,6.172999858856201,298,18408
10034$515$4,49.217498779296875,6.172699928283691,299,18439
10034$515$4,49.21730041503906,6.172500133514404,300,18465
10034$515$4,49.217201232910156,6.1722002029418945,301,18489
10034$515$4,49.217098236083984,6.171500205993652,302,18541
10034$515$4,49.217098236083984,6.171199798583984,303,18563
10034$515$4,49.21699905395508,6.170899868011475,304,18587
10034$515$4,49.21699905395508,6.170300006866455,305,18675
10034$515$4,49.21689987182617,6.169600009918213,306,18727
10034$515$4,49.21670150756836,6.168799877166748,307,18789
10034$515$4,49.21630096435547,6.166399955749512,308,18969
10034$515$4,49.21630096435547,6.165900230407715,309,19005
10034$515$4,49.215999603271484,6.1645002365112305,310,19112
10034$515$4,49.215999603271484,6.163899898529053,311,19156
10034$515$4,49.2156982421875,6.162700176239014,312,19250
10034$515$4,49.215599060058594,6.161799907684326,313,19317
10034$515$4,49.21549987792969,6.161099910736084,314,19369
10034$515$4,49.215301513671875,6.159900188446045,315,19459
10034$515$4,49.21540069580078,6.159599781036377,316,19484
10034$515$4,49.2156982421875,6.159599781036377,317,19517
10034$515$4,49.215599060058594,6.159299850463867,318,19541
10034$515$4,49.21540069580078,6.159299850463867,319,19563
10034$515$4,49.21549987792969,6.158899784088135,320,19594
