﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
9769$2,49.033447265625,3.982239007949829,0,0
9769$2,49.0334358215332,3.982374906539917,1,10
9769$2,49.03349304199219,3.982435941696167,2,18
9769$2,49.033592224121094,3.9825689792633057,3,33
9769$2,49.0335807800293,3.982814073562622,4,51
9769$2,49.03358840942383,3.983046054840088,5,68
9769$2,49.03361129760742,3.983441114425659,6,97
9769$2,49.033626556396484,3.9836559295654297,7,113
9769$2,49.03364562988281,3.9838829040527344,8,130
9769$2,49.03366470336914,3.9840569496154785,9,143
9769$2,49.033668518066406,3.984100103378296,10,146
9769$2,49.033721923828125,3.984347105026245,11,165
9769$2,49.03376388549805,3.9846389293670654,12,187
9769$2,49.033756256103516,3.984653949737549,13,188
9769$2,49.033756256103516,3.9846699237823486,14,189
9769$2,49.03376007080078,3.9847030639648438,15,191
9769$2,49.03376388549805,3.984718084335327,16,192
9769$2,49.03377151489258,3.9847309589385986,17,193
9769$2,49.03379440307617,3.984757900238037,18,196
9769$2,49.03380584716797,3.9847640991210938,19,197
9769$2,49.033817291259766,3.9847660064697266,20,198
9769$2,49.03384017944336,3.984761953353882,21,201
9769$2,49.03384780883789,3.984755039215088,22,202
9769$2,49.03385925292969,3.984745979309082,23,203
9769$2,49.03386688232422,3.984734058380127,24,204
9769$2,49.033878326416016,3.9847071170806885,25,206
9769$2,49.033878326416016,3.984689950942993,26,207
9769$2,49.033878326416016,3.984657049179077,27,209
9769$2,49.03387451171875,3.984632968902588,28,211
9769$2,49.03419876098633,3.984783887863159,29,249
9769$2,49.03445816040039,3.984879970550537,30,309
9769$2,49.03464126586914,3.984947919845581,31,330
9769$2,49.03508758544922,3.9851179122924805,32,381
9769$2,49.0351676940918,3.985090970993042,33,390
9769$2,49.03523635864258,3.9850499629974365,34,398
9769$2,49.035301208496094,3.9849960803985596,35,406
9769$2,49.035362243652344,3.9849510192871094,36,414
9769$2,49.035369873046875,3.9850239753723145,37,419
9769$2,49.03539276123047,3.985079050064087,38,424
9769$2,49.035423278808594,3.9851109981536865,39,428
9769$2,49.035457611083984,3.985121965408325,40,432
9769$2,49.03551483154297,3.98511004447937,41,438
9769$2,49.03554916381836,3.9850709438323975,42,443
9769$2,49.03556823730469,3.9850199222564697,43,447
9769$2,49.03557586669922,3.9849510192871094,44,452
9769$2,49.03556442260742,3.984884023666382,45,457
9769$2,49.0355339050293,3.9848380088806152,46,462
9769$2,49.03551483154297,3.9848129749298096,47,465
9769$2,49.03548049926758,3.9847989082336426,48,469
9769$2,49.03541946411133,3.984308958053589,49,541
9769$2,49.03541564941406,3.984304904937744,50,542
9769$2,49.03535461425781,3.9838550090789795,51,576
9769$2,49.03531265258789,3.983551025390625,52,599
9769$2,49.03529357910156,3.9834179878234863,53,609
9769$2,49.035282135009766,3.983285903930664,54,619
9769$2,49.0352783203125,3.983025074005127,55,638
9769$2,49.035301208496094,3.9827969074249268,56,655
9769$2,49.03532409667969,3.9826760292053223,57,664
9769$2,49.03535079956055,3.9826018810272217,58,670
9769$2,49.035377502441406,3.9825029373168945,59,678
9769$2,49.035423278808594,3.9823789596557617,60,688
9769$2,49.035465240478516,3.982292890548706,61,696
9769$2,49.035526275634766,3.9821839332580566,62,706
9769$2,49.035560607910156,3.982132911682129,63,711
9769$2,49.035648345947266,3.9820210933685303,64,724
9769$2,49.03572082519531,3.9819469451904297,65,734
9769$2,49.03578186035156,3.9819018840789795,66,742
9769$2,49.03587341308594,3.9818029403686523,67,754
9769$2,49.03615951538086,3.9815590381622314,68,790
9769$2,49.03623962402344,3.981487989425659,69,800
9769$2,49.036434173583984,3.9813148975372314,70,825
9769$2,49.03651428222656,3.981229066848755,71,836
9769$2,49.036590576171875,3.9810709953308105,72,850
9769$2,49.0366096496582,3.9810149669647217,73,855
9769$2,49.0366325378418,3.9809720516204834,74,859
9769$2,49.03663635253906,3.98095703125,75,861
9769$2,49.036651611328125,3.980915069580078,76,865
9769$2,49.03667068481445,3.980846881866455,77,870
9769$2,49.03669357299805,3.9807310104370117,78,879
9769$2,49.036705017089844,3.9806230068206787,79,887
9769$2,49.03670883178711,3.980307102203369,80,910
9769$2,49.036617279052734,3.979991912841797,81,935
9769$2,49.03644561767578,3.9794130325317383,82,981
9769$2,49.03640365600586,3.979295015335083,83,991
9769$2,49.036346435546875,3.97904109954834,84,1011
9769$2,49.03633499145508,3.9788970947265625,85,1022
9769$2,49.03635025024414,3.9785990715026855,86,1044
9769$2,49.03636169433594,3.978466033935547,87,1054
9769$2,49.036376953125,3.978360891342163,88,1062
9769$2,49.03639221191406,3.9782819747924805,89,1068
9769$2,49.036415100097656,3.9781980514526367,90,1075
9769$2,49.036434173583984,3.978149890899658,91,1079
9769$2,49.036460876464844,3.9780869483947754,92,1084
9769$2,49.0364875793457,3.978032112121582,93,1089
9769$2,49.03651809692383,3.977987051010132,94,1094
9769$2,49.03657531738281,3.977881908416748,95,1104
9769$2,49.03659439086914,3.9778940677642822,96,1106
9769$2,49.036617279052734,3.977897882461548,97,1109
9769$2,49.036659240722656,3.9778850078582764,98,1114
9769$2,49.036678314208984,3.9778690338134766,99,1116
9769$2,49.03669357299805,3.9778480529785156,100,1118
9769$2,49.03670883178711,3.9778220653533936,101,1121
9769$2,49.03671646118164,3.9777920246124268,102,1123
9769$2,49.036720275878906,3.9777588844299316,103,1125
9769$2,49.03672409057617,3.9777259826660156,104,1127
9769$2,49.03671646118164,3.9776949882507324,105,1129
9769$2,49.036712646484375,3.9776649475097656,106,1131
9769$2,49.03669738769531,3.9776370525360107,107,1134
9769$2,49.03668212890625,3.9776151180267334,108,1136
9769$2,49.03666305541992,3.9775969982147217,109,1139
9769$2,49.036643981933594,3.9775869846343994,110,1141
9769$2,49.03664779663086,3.9771530628204346,111,1173
9769$2,49.03664779663086,3.9771010875701904,112,1177
9769$2,49.03664779663086,3.9770169258117676,113,1183
9769$2,49.03665542602539,3.9769139289855957,114,1191
9769$2,49.03666305541992,3.976876974105835,115,1194
9769$2,49.03668212890625,3.9767889976501465,116,1201
9769$2,49.03682327270508,3.9762089252471924,117,1246
9769$2,49.03693771362305,3.975754976272583,118,1318
9769$2,49.037017822265625,3.975421905517578,119,1344
9769$2,49.03709030151367,3.9751698970794678,120,1364
9769$2,49.03719711303711,3.9747259616851807,121,1399
9769$2,49.03726577758789,3.974468946456909,122,1419
9769$2,49.03733444213867,3.9742579460144043,123,1436
9769$2,49.037410736083984,3.9739770889282227,124,1458
9769$2,49.0374641418457,3.9737470149993896,125,1476
9769$2,49.03754806518555,3.973376989364624,126,1505
9769$2,49.03760528564453,3.9731199741363525,127,1525
9769$2,49.03762435913086,3.972999095916748,128,1534
9769$2,49.03762435913086,3.972896099090576,129,1542
9769$2,49.037593841552734,3.972683906555176,130,1558
9769$2,49.03750991821289,3.9723949432373047,131,1581
9769$2,49.037471771240234,3.972275972366333,132,1591
9769$2,49.03742218017578,3.9721150398254395,133,1604
9769$2,49.037349700927734,3.9718821048736572,134,1623
9769$2,49.03728485107422,3.9716570377349854,135,1659
9769$2,49.03720474243164,3.971406936645508,136,1679
9769$2,49.037132263183594,3.971160888671875,137,1699
9769$2,49.03706359863281,3.9709279537200928,138,1718
9769$2,49.036895751953125,3.9703729152679443,139,1763
9769$2,49.03683853149414,3.9701900482177734,140,1778
9769$2,49.03663635253906,3.9695510864257812,141,1830
9769$2,49.03657150268555,3.9693379402160645,142,1864
9769$2,49.0364990234375,3.9690890312194824,143,1884
9769$2,49.03644943237305,3.968938112258911,144,1896
9769$2,49.03635787963867,3.9686310291290283,145,1921
9769$2,49.036277770996094,3.968374013900757,146,1942
9769$2,49.03608322143555,3.9677600860595703,147,1992
9769$2,49.03596878051758,3.9673869609832764,148,2022
9769$2,49.035884857177734,3.967087984085083,149,2046
9769$2,49.03583908081055,3.966912031173706,150,2060
9769$2,49.03581619262695,3.966805934906006,151,2068
9769$2,49.03579330444336,3.966715097427368,152,2075
9769$2,49.0357780456543,3.9666130542755127,153,2083
9769$2,49.035770416259766,3.9665229320526123,154,2090
9769$2,49.0357551574707,3.9664340019226074,155,2097
9769$2,49.03575134277344,3.9662129878997803,156,2113
9769$2,49.035743713378906,3.966064929962158,157,2124
9769$2,49.03574752807617,3.96583890914917,158,2141
9769$2,49.03573989868164,3.9656310081481934,159,2156
9769$2,49.035736083984375,3.965411901473999,160,2172
9769$2,49.03573226928711,3.9653100967407227,161,2179
9769$2,49.03572463989258,3.965240955352783,162,2184
9769$2,49.035701751708984,3.9651379585266113,163,2192
9769$2,49.03567123413086,3.965009927749634,164,2202
9769$2,49.03907012939453,3.965174913406372,165,2580
9769$2,49.03897476196289,3.965135097503662,166,2591
9769$2,49.038230895996094,3.9648098945617676,167,2677
9769$2,49.03707504272461,3.9642748832702637,168,2811
9769$2,49.03657150268555,3.9641048908233643,169,2868
9769$2,49.03610610961914,3.963900089263916,170,2922
9769$2,49.03578567504883,3.963773012161255,171,2959
9769$2,49.03557205200195,3.9636640548706055,172,2984
9769$2,49.03545379638672,3.9636189937591553,173,2998
9769$2,49.035316467285156,3.9635939598083496,174,3013
9769$2,49.03526306152344,3.9635839462280273,175,3019
9769$2,49.035335540771484,3.9638071060180664,176,3037
9769$2,49.03544235229492,3.9641830921173096,177,3067
9769$2,49.035648345947266,3.9649240970611572,178,3126
9769$2,49.04014587402344,3.968938112258911,179,3713
9769$2,49.03976058959961,3.9686999320983887,180,3759
9769$2,49.03949737548828,3.968513011932373,181,3791
9769$2,49.039310455322266,3.968372106552124,182,3814
9769$2,49.039302825927734,3.968398094177246,183,3816
9769$2,49.03929138183594,3.968419075012207,184,3818
9769$2,49.03926467895508,3.968442916870117,185,3821
9769$2,49.03923416137695,3.968451976776123,186,3824
9769$2,49.03920364379883,3.9684479236602783,187,3827
9769$2,49.03916931152344,3.9684159755706787,188,3831
9769$2,49.03915786743164,3.9683589935302734,189,3835
9769$2,49.039154052734375,3.9683101177215576,190,3839
9769$2,49.03915786743164,3.968269109725952,191,3842
9769$2,49.03916549682617,3.9682350158691406,192,3845
9769$2,49.0391731262207,3.9682230949401855,193,3846
9769$2,49.03919219970703,3.9682118892669678,194,3848
9769$2,49.039215087890625,3.968203067779541,195,3851
9769$2,49.039241790771484,3.968203067779541,196,3854
9769$2,49.03923797607422,3.9681150913238525,197,3860
9769$2,49.0393180847168,3.967794895172119,198,3885
9769$2,49.03947830200195,3.9671480655670166,199,3936
9769$2,49.03961181640625,3.9664950370788574,200,3986
9769$2,49.039886474609375,3.965502977371216,201,4065
9769$2,49.03945541381836,3.965334892272949,202,4114
9769$2,49.04014587402344,3.968938112258911,203,4432
9769$2,49.04022979736328,3.9689888954162598,204,4442
9769$2,49.0405387878418,3.9691929817199707,205,4479
9769$2,49.04077911376953,3.9693470001220703,206,4508
9769$2,49.04110336303711,3.9695680141448975,207,4548
9769$2,49.04109573364258,3.969599962234497,208,4550
9769$2,49.041080474853516,3.9696669578552246,209,4555
9769$2,49.041080474853516,3.9697229862213135,210,4559
9769$2,49.04108428955078,3.9697530269622803,211,4561
9769$2,49.04109191894531,3.9697840213775635,212,4563
9769$2,49.04111099243164,3.9698400497436523,213,4568
9769$2,49.04112243652344,3.9698688983917236,214,4570
9769$2,49.041175842285156,3.969926118850708,215,4577
9769$2,49.04118728637695,3.9699370861053467,216,4579
9769$2,49.04121398925781,3.9699509143829346,217,4582
9769$2,49.04124069213867,3.9699599742889404,218,4585
9769$2,49.04127883911133,3.9699599742889404,219,4589
9769$2,49.04130172729492,3.9699559211730957,220,4592
9769$2,49.04132080078125,3.9699490070343018,221,4594
9769$2,49.04133987426758,3.969935894012451,222,4596
9769$2,49.04136276245117,3.969918966293335,223,4599
9769$2,49.04139709472656,3.9698729515075684,224,4604
9769$2,49.041412353515625,3.9698429107666016,225,4607
9769$2,49.04142761230469,3.969774007797241,226,4612
9769$2,49.04143524169922,3.969741106033325,227,4615
9769$2,49.04143524169922,3.9697089195251465,228,4617
9769$2,49.04142761230469,3.9696459770202637,229,4622
9769$2,49.04142379760742,3.969619035720825,230,4624
9769$2,49.041404724121094,3.969567060470581,231,4628
9769$2,49.0413932800293,3.9695379734039307,232,4630
9769$2,49.041378021240234,3.969511032104492,233,4633
9769$2,49.04136276245117,3.9694950580596924,234,4635
9769$2,49.04133224487305,3.9694650173187256,235,4639
9769$2,49.04130172729492,3.969449996948242,236,4643
9769$2,49.041343688964844,3.969299077987671,237,4655
9769$2,49.041358947753906,3.9692280292510986,238,4660
9769$2,49.04158020019531,3.9680299758911133,239,4751
9769$2,49.04191589355469,3.966317892074585,240,4882
9769$2,49.04198455810547,3.9659359455108643,241,4911
9769$2,49.04220962524414,3.9647600650787354,242,5001
9769$2,49.04231262207031,3.964246988296509,243,5040
9769$2,49.04234313964844,3.964095115661621,244,5052
9769$2,49.04248809814453,3.9632890224456787,245,5113
9769$2,49.042537689208984,3.9630119800567627,246,5155
9769$2,49.04277420043945,3.961738109588623,247,5252
9769$2,49.04281997680664,3.961474895477295,248,5272
9769$2,49.04290771484375,3.9610259532928467,249,5306
9769$2,49.04302978515625,3.9603240489959717,250,5359
9769$2,49.0431022644043,3.9599339962005615,251,5389
9769$2,49.04319381713867,3.9594790935516357,252,5424
9769$2,49.04325866699219,3.9590940475463867,253,5482
9769$2,49.043365478515625,3.9584779739379883,254,5529
9769$2,49.04341125488281,3.9582090377807617,255,5549
9769$2,49.04344177246094,3.958026885986328,256,5563
9769$2,49.04347229003906,3.9578709602355957,257,5575
9769$2,49.043521881103516,3.957559108734131,258,5598
9769$2,49.043556213378906,3.957364082336426,259,5613
9769$2,49.0435905456543,3.957365036010742,260,5617
9769$2,49.04362869262695,3.9573609828948975,261,5621
9769$2,49.043663024902344,3.957350015640259,262,5625
9769$2,49.0436897277832,3.9573309421539307,263,5628
9769$2,49.04375076293945,3.9574220180511475,264,5638
9769$2,49.043853759765625,3.957608938217163,265,5656
9769$2,49.04423522949219,3.958246946334839,266,5719
9769$2,49.0444221496582,3.9585700035095215,267,5750
9769$2,49.04454040527344,3.9587619304656982,268,5769
9769$2,49.044612884521484,3.958889961242676,269,5781
9769$2,49.044647216796875,3.9589269161224365,270,5786
9769$2,49.044700622558594,3.958976984024048,271,5793
9769$2,49.04473114013672,3.9590001106262207,272,5797
9769$2,49.04475021362305,3.9590110778808594,273,5799
9769$2,49.04497146606445,3.959059000015259,274,5824
9769$2,49.04511642456055,3.9590840339660645,275,5840
9769$2,49.045284271240234,3.9591219425201416,276,5859
9769$2,49.04536056518555,3.959120988845825,277,5867
9769$2,49.04539489746094,3.9591169357299805,278,5871
9769$2,49.04542541503906,3.9591081142425537,279,5874
9769$2,49.045448303222656,3.9590790271759033,280,5877
9769$2,49.04547119140625,3.9590330123901367,281,5881
9769$2,49.04548263549805,3.9589970111846924,282,5884
9769$2,49.04549789428711,3.958951950073242,283,5888
9769$2,49.045509338378906,3.9589009284973145,284,5892
9769$2,49.04551315307617,3.9588449001312256,285,5896
9769$2,49.04560852050781,3.9587008953094482,286,5911
9769$2,49.04564666748047,3.9586079120635986,287,5919
9769$2,49.04573059082031,3.9583699703216553,288,5939
9769$2,49.04587173461914,3.9579238891601562,289,5975
9769$2,49.04594802856445,3.957681894302368,290,5995
9769$2,49.04602813720703,3.957442045211792,291,6015
9769$2,49.046119689941406,3.9571540355682373,292,6038
9769$2,49.04598617553711,3.957058906555176,293,6054
9769$2,49.045860290527344,3.956989049911499,294,6069
9769$2,49.04579544067383,3.9571919441223145,295,6085
9769$2,49.04574966430664,3.957348108291626,296,6097
9769$48,49.04574966430664,3.957348108291626,0,0
9769$48,49.045658111572266,3.9576549530029297,1,25
9769$48,49.0454216003418,3.958246946334839,2,76
9769$48,49.04538345336914,3.958364963531494,3,86
9769$48,49.04535675048828,3.9583070278167725,4,91
9769$48,49.04533386230469,3.9582760334014893,5,94
9769$48,49.045310974121094,3.9582550525665283,6,97
9769$48,49.0452766418457,3.9582409858703613,7,101
9769$48,49.04523849487305,3.958237886428833,8,105
9769$48,49.04521179199219,3.9582440853118896,9,108
9769$48,49.04517364501953,3.9582719802856445,10,113
9769$48,49.04513931274414,3.9583170413970947,11,118
9769$48,49.0450325012207,3.9585139751434326,12,137
9769$48,49.044246673583984,3.957318067550659,13,261
9769$48,49.0440788269043,3.957041025161743,14,289
9769$48,49.04403305053711,3.956968069076538,15,296
9769$48,49.04401779174805,3.956947088241577,16,300
9769$48,49.044010162353516,3.9569358825683594,17,301
9769$48,49.04398727416992,3.956911087036133,18,304
9769$48,49.04396057128906,3.9568910598754883,19,307
9769$48,49.043922424316406,3.9568800926208496,20,311
9769$48,49.04386520385742,3.956878900527954,21,317
9769$48,49.04381561279297,3.9568850994110107,22,323
9769$48,49.04375076293945,3.9568979740142822,23,330
9769$48,49.04373550415039,3.9568710327148438,24,333
9769$48,49.0437126159668,3.9568419456481934,25,336
9769$48,49.04369354248047,3.9568190574645996,26,339
9769$48,49.04366683959961,3.9567999839782715,27,342
9769$48,49.04361343383789,3.9567759037017822,28,348
9769$48,49.043582916259766,3.9567739963531494,29,351
9769$48,49.043548583984375,3.956779956817627,30,355
9769$48,49.043514251708984,3.956794023513794,31,359
9769$48,49.04345703125,3.9568440914154053,32,366
9769$48,49.043434143066406,3.9568779468536377,33,370
9769$48,49.043418884277344,3.956911087036133,34,373
9769$48,49.04340362548828,3.956954002380371,35,377
9769$48,49.04338455200195,3.9570300579071045,36,383
9769$48,49.04338073730469,3.9570789337158203,37,387
9769$48,49.04338455200195,3.9571239948272705,38,390
9769$48,49.043392181396484,3.9571540355682373,39,392
9769$48,49.043418884277344,3.9572370052337646,40,399
9769$48,49.043434143066406,3.9572689533233643,41,402
9769$48,49.0434455871582,3.9572830200195312,42,404
9769$48,49.043487548828125,3.957321882247925,43,409
9769$48,49.043556213378906,3.957364082336426,44,417
9769$48,49.043521881103516,3.957559108734131,45,432
9769$48,49.04347229003906,3.9578709602355957,46,455
9769$48,49.04344177246094,3.958026885986328,47,467
9769$48,49.04341125488281,3.9582090377807617,48,481
9769$48,49.043365478515625,3.9584779739379883,49,501
9769$48,49.04325485229492,3.9591219425201416,50,599
9769$48,49.04319381713867,3.9594790935516357,51,626
9769$48,49.0431022644043,3.9599339962005615,52,661
9769$48,49.04302978515625,3.9603240489959717,53,691
9769$48,49.04290771484375,3.9610259532928467,54,744
9769$48,49.04281997680664,3.961474895477295,55,778
9769$48,49.04277420043945,3.961738109588623,56,798
9769$48,49.04248809814453,3.9632890224456787,57,916
9769$48,49.04234313964844,3.964095115661621,58,977
9769$48,49.04231262207031,3.964246988296509,59,989
9769$48,49.04222869873047,3.9646689891815186,60,1053
9769$48,49.04220962524414,3.9647600650787354,61,1060
9769$48,49.04198455810547,3.9659359455108643,62,1150
9769$48,49.04191589355469,3.966317892074585,63,1179
9769$48,49.04158020019531,3.9680299758911133,64,1310
9769$48,49.041358947753906,3.9692280292510986,65,1401
9769$48,49.041343688964844,3.969299077987671,66,1406
9769$48,49.04130172729492,3.969449996948242,67,1418
9769$48,49.041259765625,3.9694390296936035,68,1423
9769$48,49.041229248046875,3.9694430828094482,69,1426
9769$48,49.04120635986328,3.969449043273926,70,1429
9769$48,49.04117202758789,3.9694690704345703,71,1433
9769$48,49.04115676879883,3.969482898712158,72,1435
9769$48,49.041141510009766,3.9695029258728027,73,1437
9769$48,49.04111862182617,3.9695379734039307,74,1441
9769$48,49.04110336303711,3.9695680141448975,75,1444
9769$48,49.04077911376953,3.9693470001220703,76,1484
9769$48,49.0405387878418,3.9691929817199707,77,1513
9769$48,49.04022979736328,3.9689888954162598,78,1550
9769$48,49.03976058959961,3.9686999320983887,79,1606
9769$48,49.0396614074707,3.968630075454712,80,1630
9769$48,49.03949737548828,3.968513011932373,81,1650
9769$48,49.039310455322266,3.968372106552124,82,1673
9769$48,49.03931427001953,3.968334913253784,83,1676
9769$48,49.03931427001953,3.9683070182800293,84,1678
9769$48,49.03929901123047,3.968256950378418,85,1682
9769$48,49.03928756713867,3.968229055404663,86,1684
9769$48,49.03927230834961,3.968208074569702,87,1686
9769$48,49.03926086425781,3.9682040214538574,88,1687
9769$48,49.039241790771484,3.968203067779541,89,1689
9769$48,49.03923797607422,3.9681150913238525,90,1695
9769$48,49.0393180847168,3.967794895172119,91,1720
9769$48,49.03947830200195,3.9671480655670166,92,1771
9769$48,49.03961181640625,3.9664950370788574,93,1821
9769$48,49.039886474609375,3.965502977371216,94,1900
9769$48,49.03945541381836,3.965334892272949,95,1949
9769$48,49.03897476196289,3.965135097503662,96,2004
9769$48,49.03877258300781,3.965045928955078,97,2050
9769$48,49.038230895996094,3.9648098945617676,98,2113
9769$48,49.03707504272461,3.9642748832702637,99,2247
9769$48,49.03657150268555,3.9641048908233643,100,2304
9769$48,49.03610610961914,3.963900089263916,101,2358
9769$48,49.03578567504883,3.963773012161255,102,2395
9769$48,49.03557205200195,3.9636640548706055,103,2420
9769$48,49.03545379638672,3.9636189937591553,104,2434
9769$48,49.035316467285156,3.9635939598083496,105,2449
9769$48,49.03526306152344,3.9635839462280273,106,2455
9769$48,49.035335540771484,3.9638071060180664,107,2473
9769$48,49.035369873046875,3.963932991027832,108,2493
9769$48,49.03544235229492,3.9641830921173096,109,2513
9769$48,49.035648345947266,3.9649240970611572,110,2572
9769$48,49.035701751708984,3.9651379585266113,111,2589
9769$48,49.03572463989258,3.965240955352783,112,2597
9769$48,49.03573226928711,3.9653100967407227,113,2602
9769$48,49.035736083984375,3.965411901473999,114,2609
9769$48,49.03573989868164,3.9656310081481934,115,2625
9769$48,49.03574752807617,3.96583890914917,116,2640
9769$48,49.035743713378906,3.966064929962158,117,2657
9769$48,49.03575134277344,3.9662129878997803,118,2668
9769$48,49.0357551574707,3.9664340019226074,119,2684
9769$48,49.035770416259766,3.9665229320526123,120,2691
9769$48,49.0357780456543,3.9666130542755127,121,2698
9769$48,49.03579330444336,3.966715097427368,122,2706
9769$48,49.03581619262695,3.966805934906006,123,2713
9769$48,49.03583908081055,3.966912031173706,124,2721
9769$48,49.035884857177734,3.967087984085083,125,2735
9769$48,49.03596878051758,3.9673869609832764,126,2759
9769$48,49.03608322143555,3.9677600860595703,127,2789
9769$48,49.036277770996094,3.968374013900757,128,2839
9769$48,49.03635787963867,3.9686310291290283,129,2860
9769$48,49.03644943237305,3.968938112258911,130,2885
9769$48,49.0364990234375,3.9690890312194824,131,2897
9769$48,49.03663635253906,3.9695510864257812,132,2934
9769$48,49.036739349365234,3.969882011413574,133,2988
9769$48,49.03683853149414,3.9701900482177734,134,3013
9769$48,49.036895751953125,3.9703729152679443,135,3028
9769$48,49.03706359863281,3.9709279537200928,136,3073
9769$48,49.037132263183594,3.971160888671875,137,3092
9769$48,49.03720474243164,3.971406936645508,138,3112
9769$48,49.037349700927734,3.9718821048736572,139,3150
9769$48,49.03736877441406,3.9719440937042236,140,3160
9769$48,49.03742218017578,3.9721150398254395,141,3174
9769$48,49.037471771240234,3.972275972366333,142,3187
9769$48,49.03750991821289,3.9723949432373047,143,3197
9769$48,49.037593841552734,3.972683906555176,144,3220
9769$48,49.03762435913086,3.972896099090576,145,3236
9769$48,49.03762435913086,3.972999095916748,146,3244
9769$48,49.03760528564453,3.9731199741363525,147,3253
9769$48,49.03754806518555,3.973376989364624,148,3273
9769$48,49.0374641418457,3.9737470149993896,149,3302
9769$48,49.037410736083984,3.9739770889282227,150,3320
9769$48,49.03733444213867,3.9742579460144043,151,3342
9769$48,49.03726577758789,3.974468946456909,152,3359
9769$48,49.03719711303711,3.9747259616851807,153,3379
9769$48,49.03709030151367,3.9751698970794678,154,3414
9769$48,49.037017822265625,3.975421905517578,155,3434
9769$48,49.03682327270508,3.9762089252471924,156,3495
9769$48,49.03681564331055,3.9762539863586426,157,3498
9769$48,49.03668212890625,3.9767889976501465,158,3540
9769$48,49.03666305541992,3.976876974105835,159,3547
9769$48,49.03665542602539,3.9769139289855957,160,3550
9769$48,49.03664779663086,3.9770169258117676,161,3558
9769$48,49.03664779663086,3.9771010875701904,162,3564
9769$48,49.03664779663086,3.9771530628204346,163,3568
9769$48,49.036643981933594,3.9775869846343994,164,3600
9769$48,49.03662109375,3.9775819778442383,165,3603
9769$48,49.036598205566406,3.9775850772857666,166,3606
9769$48,49.03657913208008,3.977595090866089,167,3608
9769$48,49.03656005859375,3.9776101112365723,168,3610
9769$48,49.03654479980469,3.977631092071533,169,3612
9769$48,49.036529541015625,3.977658987045288,170,3615
9769$48,49.036521911621094,3.9776880741119385,171,3617
9769$48,49.03651809692383,3.977720022201538,172,3619
9769$48,49.03651428222656,3.977752923965454,173,3621
9769$48,49.03651809692383,3.977786064147949,174,3623
9769$48,49.036529541015625,3.977816104888916,175,3626
9769$48,49.03654098510742,3.9778430461883545,176,3628
9769$48,49.036556243896484,3.9778659343719482,177,3630
9769$48,49.03657531738281,3.977881908416748,178,3632
9769$48,49.03651809692383,3.977987051010132,179,3642
9769$48,49.0364875793457,3.978032112121582,180,3647
9769$48,49.036460876464844,3.9780869483947754,181,3652
9769$48,49.036434173583984,3.978149890899658,182,3657
9769$48,49.036415100097656,3.9781980514526367,183,3661
9769$48,49.03639221191406,3.9782819747924805,184,3668
9769$48,49.036376953125,3.978360891342163,185,3674
9769$48,49.03636169433594,3.978466033935547,186,3682
9769$48,49.03635025024414,3.9785990715026855,187,3692
9769$48,49.03633499145508,3.9788970947265625,188,3714
9769$48,49.036346435546875,3.97904109954834,189,3725
9769$48,49.03640365600586,3.979295015335083,190,3745
9769$48,49.03644561767578,3.9794130325317383,191,3755
9769$48,49.03659439086914,3.9799180030822754,192,3835
9769$48,49.036617279052734,3.979991912841797,193,3841
9769$48,49.03670883178711,3.980307102203369,194,3866
9769$48,49.036705017089844,3.9806230068206787,195,3889
9769$48,49.03669357299805,3.9807310104370117,196,3897
9769$48,49.03667068481445,3.980846881866455,197,3906
9769$48,49.036651611328125,3.980915069580078,198,3911
9769$48,49.0366325378418,3.9809720516204834,199,3916
9769$48,49.0366096496582,3.9810149669647217,200,3920
9769$48,49.036590576171875,3.9810709953308105,201,3925
9769$48,49.03651428222656,3.981229066848755,202,3939
9769$48,49.036434173583984,3.9813148975372314,203,3950
9769$48,49.03623962402344,3.981487989425659,204,3975
9769$48,49.03615951538086,3.9815590381622314,205,3985
9769$48,49.03587341308594,3.9818029403686523,206,4021
9769$48,49.03578186035156,3.9819018840789795,207,4033
9769$48,49.03572082519531,3.9819469451904297,208,4041
9769$48,49.035648345947266,3.9820210933685303,209,4051
9769$48,49.035560607910156,3.982132911682129,210,4064
9769$48,49.035526275634766,3.9821839332580566,211,4069
9769$48,49.035465240478516,3.982292890548706,212,4079
9769$48,49.035423278808594,3.9823789596557617,213,4087
9769$48,49.035377502441406,3.9825029373168945,214,4097
9769$48,49.03535079956055,3.9826018810272217,215,4105
9769$48,49.03532409667969,3.9826760292053223,216,4111
9769$48,49.035301208496094,3.9827969074249268,217,4120
9769$48,49.0352783203125,3.983025074005127,218,4137
9769$48,49.035282135009766,3.983285903930664,219,4156
9769$48,49.03529357910156,3.9834179878234863,220,4166
9769$48,49.035308837890625,3.983520984649658,221,4182
9769$48,49.03531265258789,3.983551025390625,222,4184
9769$48,49.03535461425781,3.9838550090789795,223,4207
9769$48,49.03541564941406,3.984304904937744,224,4241
9769$48,49.03548049926758,3.9847989082336426,225,4278
9769$48,49.03544998168945,3.9847989082336426,226,4281
9769$48,49.0354118347168,3.9848179817199707,227,4285
9769$48,49.035377502441406,3.984869956970215,228,4290
9769$48,49.035362243652344,3.9849510192871094,229,4296
9769$48,49.035301208496094,3.9849960803985596,230,4304
9769$48,49.03523635864258,3.9850499629974365,231,4312
9769$48,49.0351676940918,3.985090970993042,232,4320
9769$48,49.03508758544922,3.9851179122924805,233,4329
9769$48,49.03464126586914,3.984947919845581,234,4380
9769$48,49.03419876098633,3.984783887863159,235,4431
9769$48,49.03396224975586,3.984673023223877,236,4487
9769$48,49.03387451171875,3.984632968902588,237,4497
9769$48,49.03386306762695,3.984606981277466,238,4499
9769$48,49.033851623535156,3.984591007232666,239,4501
9769$48,49.03384017944336,3.984584093093872,240,4502
9769$48,49.033721923828125,3.984347105026245,241,4524
9769$48,49.033668518066406,3.984100103378296,242,4543
9769$48,49.03366470336914,3.9840569496154785,243,4546
9769$48,49.03364562988281,3.9838829040527344,244,4559
9769$48,49.033626556396484,3.9836559295654297,245,4576
9769$48,49.03361129760742,3.983441114425659,246,4592
9769$48,49.03358840942383,3.983046054840088,247,4621
9769$48,49.0335807800293,3.982814073562622,248,4638
9769$48,49.033592224121094,3.9825689792633057,249,4656
9769$48,49.03361511230469,3.982032060623169,250,4695
9769$48,49.03362274169922,3.981811046600342,251,4711
9769$48,49.03355407714844,3.9818530082702637,252,4719
9769$48,49.033504486083984,3.9818880558013916,253,4725
9769$48,49.03346633911133,3.9819769859313965,254,4733
9769$48,49.03345489501953,3.982064962387085,255,4740
9769$48,49.033451080322266,3.982167959213257,256,4748
9769$48,49.033447265625,3.982239007949829,257,4753
9769$50,49.04574966430664,3.957348108291626,0,0
9769$50,49.045658111572266,3.9576549530029297,1,25
9769$50,49.0454216003418,3.958246946334839,2,76
9769$50,49.04538345336914,3.958364963531494,3,86
9769$50,49.04535675048828,3.9583070278167725,4,91
9769$50,49.04533386230469,3.9582760334014893,5,94
9769$50,49.045310974121094,3.9582550525665283,6,97
9769$50,49.0452766418457,3.9582409858703613,7,101
9769$50,49.04523849487305,3.958237886428833,8,105
9769$50,49.04521179199219,3.9582440853118896,9,108
9769$50,49.04517364501953,3.9582719802856445,10,113
9769$50,49.04513931274414,3.9583170413970947,11,118
9769$50,49.0450325012207,3.9585139751434326,12,137
9769$50,49.044246673583984,3.957318067550659,13,261
9769$50,49.0440788269043,3.957041025161743,14,289
9769$50,49.04403305053711,3.956968069076538,15,296
9769$50,49.04401779174805,3.956947088241577,16,300
9769$50,49.044010162353516,3.9569358825683594,17,301
9769$50,49.04398727416992,3.956911087036133,18,304
9769$50,49.04396057128906,3.9568910598754883,19,307
9769$50,49.043922424316406,3.9568800926208496,20,311
9769$50,49.04386520385742,3.956878900527954,21,317
9769$50,49.04381561279297,3.9568850994110107,22,323
9769$50,49.04375076293945,3.9568979740142822,23,330
9769$50,49.04373550415039,3.9568710327148438,24,333
9769$50,49.0437126159668,3.9568419456481934,25,336
9769$50,49.04369354248047,3.9568190574645996,26,339
9769$50,49.04366683959961,3.9567999839782715,27,342
9769$50,49.04361343383789,3.9567759037017822,28,348
9769$50,49.043582916259766,3.9567739963531494,29,351
9769$50,49.043548583984375,3.956779956817627,30,355
9769$50,49.043514251708984,3.956794023513794,31,359
9769$50,49.04345703125,3.9568440914154053,32,366
9769$50,49.04338455200195,3.956818103790283,33,374
9769$50,49.043357849121094,3.956804037094116,34,377
9769$50,49.04331970214844,3.956778049468994,35,382
9769$50,49.04330062866211,3.9567599296569824,36,385
9769$50,49.042816162109375,3.9560890197753906,37,458
9769$50,49.042625427246094,3.9558238983154297,38,487
9769$50,49.042415618896484,3.955594062805176,39,516
9769$50,49.04231262207031,3.9554738998413086,40,530
9769$50,49.04217529296875,3.95532488822937,41,549
9769$50,49.042076110839844,3.955225944519043,42,562
9769$50,49.04196548461914,3.955111026763916,43,577
9769$50,49.04176712036133,3.9549388885498047,44,602
9769$50,49.04142379760742,3.95467209815979,45,645
9769$50,49.04128646850586,3.9545609951019287,46,662
9769$50,49.041259765625,3.9545369148254395,47,665
9769$50,49.04124069213867,3.9545419216156006,48,667
9769$50,49.04118728637695,3.9545700550079346,49,673
9769$50,49.04116439819336,3.954591989517212,50,676
9769$50,49.041072845458984,3.9548919200897217,51,700
9769$50,49.04091262817383,3.955472946166992,52,792
9769$50,49.040836334228516,3.9557371139526367,53,813
9769$50,49.04056930541992,3.956721067428589,54,891
9769$50,49.040958404541016,3.956995964050293,55,939
9769$50,49.041812896728516,3.9575769901275635,56,1043
9769$50,49.04209899902344,3.9577670097351074,57,1078
9769$50,49.04244613647461,3.958012104034424,58,1121
9769$50,49.04248809814453,3.9579670429229736,59,1127
9769$50,49.04259490966797,3.957874059677124,60,1141
9769$50,49.04280090332031,3.9577040672302246,61,1167
9769$50,49.04297637939453,3.9575600624084473,62,1189
9769$50,49.04322052001953,3.957376003265381,63,1219
9769$50,49.043418884277344,3.9572370052337646,64,1243
9769$50,49.043434143066406,3.9572689533233643,65,1246
9769$50,49.0434455871582,3.9572830200195312,66,1248
9769$50,49.043487548828125,3.957321882247925,67,1253
9769$50,49.043556213378906,3.957364082336426,68,1261
9769$50,49.043521881103516,3.957559108734131,69,1276
9769$50,49.04347229003906,3.9578709602355957,70,1299
9769$50,49.04344177246094,3.958026885986328,71,1311
9769$50,49.04341125488281,3.9582090377807617,72,1325
9769$50,49.043365478515625,3.9584779739379883,73,1345
9769$50,49.04325485229492,3.9591219425201416,74,1443
9769$50,49.04319381713867,3.9594790935516357,75,1470
9769$50,49.0431022644043,3.9599339962005615,76,1505
9769$50,49.04302978515625,3.9603240489959717,77,1535
9769$50,49.04290771484375,3.9610259532928467,78,1588
9769$50,49.04281997680664,3.961474895477295,79,1622
9769$50,49.04277420043945,3.961738109588623,80,1642
9769$50,49.04248809814453,3.9632890224456787,81,1760
9769$50,49.04234313964844,3.964095115661621,82,1821
9769$50,49.04231262207031,3.964246988296509,83,1833
9769$50,49.04222869873047,3.9646689891815186,84,1897
9769$50,49.04220962524414,3.9647600650787354,85,1904
9769$50,49.04198455810547,3.9659359455108643,86,1994
9769$50,49.04191589355469,3.966317892074585,87,2023
9769$50,49.04158020019531,3.9680299758911133,88,2154
9769$50,49.041358947753906,3.9692280292510986,89,2245
9769$50,49.041343688964844,3.969299077987671,90,2250
9769$50,49.04130172729492,3.969449996948242,91,2262
9769$50,49.041259765625,3.9694390296936035,92,2267
9769$50,49.041229248046875,3.9694430828094482,93,2270
9769$50,49.04120635986328,3.969449043273926,94,2273
9769$50,49.04117202758789,3.9694690704345703,95,2277
9769$50,49.04115676879883,3.969482898712158,96,2279
9769$50,49.041141510009766,3.9695029258728027,97,2281
9769$50,49.04111862182617,3.9695379734039307,98,2285
9769$50,49.04110336303711,3.9695680141448975,99,2288
9769$50,49.04077911376953,3.9693470001220703,100,2328
9769$50,49.0405387878418,3.9691929817199707,101,2357
9769$50,49.04022979736328,3.9689888954162598,102,2394
9769$50,49.03976058959961,3.9686999320983887,103,2450
9769$50,49.0396614074707,3.968630075454712,104,2474
9769$50,49.03949737548828,3.968513011932373,105,2494
9769$50,49.039310455322266,3.968372106552124,106,2517
9769$50,49.03931427001953,3.968334913253784,107,2520
9769$50,49.03931427001953,3.9683070182800293,108,2522
9769$50,49.03929901123047,3.968256950378418,109,2526
9769$50,49.03928756713867,3.968229055404663,110,2528
9769$50,49.03927230834961,3.968208074569702,111,2530
9769$50,49.03926086425781,3.9682040214538574,112,2531
9769$50,49.039241790771484,3.968203067779541,113,2533
9769$50,49.03923797607422,3.9681150913238525,114,2539
9769$50,49.0393180847168,3.967794895172119,115,2564
9769$50,49.03947830200195,3.9671480655670166,116,2615
9769$50,49.03961181640625,3.9664950370788574,117,2665
9769$50,49.039886474609375,3.965502977371216,118,2744
9769$50,49.03945541381836,3.965334892272949,119,2793
9769$50,49.03897476196289,3.965135097503662,120,2848
9769$50,49.03877258300781,3.965045928955078,121,2894
9769$50,49.038230895996094,3.9648098945617676,122,2957
9769$50,49.03707504272461,3.9642748832702637,123,3091
9769$50,49.03657150268555,3.9641048908233643,124,3148
9769$50,49.03610610961914,3.963900089263916,125,3202
9769$50,49.03578567504883,3.963773012161255,126,3239
9769$50,49.03557205200195,3.9636640548706055,127,3264
9769$50,49.03545379638672,3.9636189937591553,128,3278
9769$50,49.035316467285156,3.9635939598083496,129,3293
9769$50,49.03526306152344,3.9635839462280273,130,3299
9769$50,49.035335540771484,3.9638071060180664,131,3317
9769$50,49.035369873046875,3.963932991027832,132,3337
9769$50,49.03544235229492,3.9641830921173096,133,3357
9769$50,49.035648345947266,3.9649240970611572,134,3416
9769$50,49.035701751708984,3.9651379585266113,135,3433
9769$50,49.03572463989258,3.965240955352783,136,3441
9769$50,49.03573226928711,3.9653100967407227,137,3446
9769$50,49.035736083984375,3.965411901473999,138,3453
9769$50,49.03573989868164,3.9656310081481934,139,3469
9769$50,49.03574752807617,3.96583890914917,140,3484
9769$50,49.035743713378906,3.966064929962158,141,3501
9769$50,49.03575134277344,3.9662129878997803,142,3512
9769$50,49.0357551574707,3.9664340019226074,143,3528
9769$50,49.035770416259766,3.9665229320526123,144,3535
9769$50,49.0357780456543,3.9666130542755127,145,3542
9769$50,49.03579330444336,3.966715097427368,146,3550
9769$50,49.03581619262695,3.966805934906006,147,3557
9769$50,49.03583908081055,3.966912031173706,148,3565
9769$50,49.035884857177734,3.967087984085083,149,3579
9769$50,49.03596878051758,3.9673869609832764,150,3603
9769$50,49.03608322143555,3.9677600860595703,151,3633
9769$50,49.036277770996094,3.968374013900757,152,3683
9769$50,49.03635787963867,3.9686310291290283,153,3704
9769$50,49.03644943237305,3.968938112258911,154,3729
9769$50,49.0364990234375,3.9690890312194824,155,3741
9769$50,49.03663635253906,3.9695510864257812,156,3778
9769$50,49.036739349365234,3.969882011413574,157,3832
9769$50,49.03683853149414,3.9701900482177734,158,3857
9769$50,49.036895751953125,3.9703729152679443,159,3872
9769$50,49.03706359863281,3.9709279537200928,160,3917
9769$50,49.037132263183594,3.971160888671875,161,3936
9769$50,49.03720474243164,3.971406936645508,162,3956
9769$50,49.037349700927734,3.9718821048736572,163,3994
9769$50,49.03736877441406,3.9719440937042236,164,4004
9769$50,49.03742218017578,3.9721150398254395,165,4018
9769$50,49.037471771240234,3.972275972366333,166,4031
9769$50,49.03750991821289,3.9723949432373047,167,4041
9769$50,49.037593841552734,3.972683906555176,168,4064
9769$50,49.03762435913086,3.972896099090576,169,4080
9769$50,49.03762435913086,3.972999095916748,170,4088
9769$50,49.03760528564453,3.9731199741363525,171,4097
9769$50,49.03754806518555,3.973376989364624,172,4117
9769$50,49.0374641418457,3.9737470149993896,173,4146
9769$50,49.037410736083984,3.9739770889282227,174,4164
9769$50,49.03733444213867,3.9742579460144043,175,4186
9769$50,49.03726577758789,3.974468946456909,176,4203
9769$50,49.03719711303711,3.9747259616851807,177,4223
9769$50,49.03709030151367,3.9751698970794678,178,4258
9769$50,49.037017822265625,3.975421905517578,179,4278
9769$50,49.03682327270508,3.9762089252471924,180,4339
9769$50,49.03681564331055,3.9762539863586426,181,4345
9769$50,49.03668212890625,3.9767889976501465,182,4387
9769$50,49.03666305541992,3.976876974105835,183,4394
9769$50,49.03665542602539,3.9769139289855957,184,4397
9769$50,49.03664779663086,3.9770169258117676,185,4405
9769$50,49.03664779663086,3.9771010875701904,186,4411
9769$50,49.03664779663086,3.9771530628204346,187,4415
9769$50,49.036643981933594,3.9775869846343994,188,4447
9769$50,49.03662109375,3.9775819778442383,189,4450
9769$50,49.036598205566406,3.9775850772857666,190,4453
9769$50,49.03657913208008,3.977595090866089,191,4455
9769$50,49.03656005859375,3.9776101112365723,192,4457
9769$50,49.03654479980469,3.977631092071533,193,4459
9769$50,49.036529541015625,3.977658987045288,194,4462
9769$50,49.036521911621094,3.9776880741119385,195,4464
9769$50,49.03651809692383,3.977720022201538,196,4466
9769$50,49.03651428222656,3.977752923965454,197,4468
9769$50,49.03651809692383,3.977786064147949,198,4470
9769$50,49.036529541015625,3.977816104888916,199,4473
9769$50,49.03654098510742,3.9778430461883545,200,4475
9769$50,49.036556243896484,3.9778659343719482,201,4477
9769$50,49.03657531738281,3.977881908416748,202,4479
9769$50,49.03651809692383,3.977987051010132,203,4489
9769$50,49.0364875793457,3.978032112121582,204,4494
9769$50,49.036460876464844,3.9780869483947754,205,4499
9769$50,49.036434173583984,3.978149890899658,206,4504
9769$50,49.036415100097656,3.9781980514526367,207,4508
9769$50,49.03639221191406,3.9782819747924805,208,4515
9769$50,49.036376953125,3.978360891342163,209,4521
9769$50,49.03636169433594,3.978466033935547,210,4529
9769$50,49.03635025024414,3.9785990715026855,211,4539
9769$50,49.03633499145508,3.9788970947265625,212,4561
9769$50,49.036346435546875,3.97904109954834,213,4572
9769$50,49.03640365600586,3.979295015335083,214,4592
9769$50,49.03644561767578,3.9794130325317383,215,4602
9769$50,49.03659439086914,3.9799180030822754,216,4682
9769$50,49.036617279052734,3.979991912841797,217,4688
9769$50,49.03670883178711,3.980307102203369,218,4713
9769$50,49.036705017089844,3.9806230068206787,219,4736
9769$50,49.03669357299805,3.9807310104370117,220,4744
9769$50,49.03667068481445,3.980846881866455,221,4753
9769$50,49.036651611328125,3.980915069580078,222,4758
9769$50,49.0366325378418,3.9809720516204834,223,4763
9769$50,49.0366096496582,3.9810149669647217,224,4767
9769$50,49.036590576171875,3.9810709953308105,225,4772
9769$50,49.03651428222656,3.981229066848755,226,4786
9769$50,49.036434173583984,3.9813148975372314,227,4797
9769$50,49.03623962402344,3.981487989425659,228,4822
9769$50,49.03615951538086,3.9815590381622314,229,4832
9769$50,49.03587341308594,3.9818029403686523,230,4868
9769$50,49.03578186035156,3.9819018840789795,231,4880
9769$50,49.03572082519531,3.9819469451904297,232,4888
9769$50,49.035648345947266,3.9820210933685303,233,4898
9769$50,49.035560607910156,3.982132911682129,234,4911
9769$50,49.035526275634766,3.9821839332580566,235,4916
9769$50,49.035465240478516,3.982292890548706,236,4926
9769$50,49.035423278808594,3.9823789596557617,237,4934
9769$50,49.035377502441406,3.9825029373168945,238,4944
9769$50,49.03535079956055,3.9826018810272217,239,4952
9769$50,49.03532409667969,3.9826760292053223,240,4958
9769$50,49.035301208496094,3.9827969074249268,241,4967
9769$50,49.0352783203125,3.983025074005127,242,4984
9769$50,49.035282135009766,3.983285903930664,243,5003
9769$50,49.03529357910156,3.9834179878234863,244,5013
9769$50,49.035308837890625,3.983520984649658,245,5029
9769$50,49.03531265258789,3.983551025390625,246,5031
9769$50,49.03535461425781,3.9838550090789795,247,5054
9769$50,49.03541564941406,3.984304904937744,248,5088
9769$50,49.03548049926758,3.9847989082336426,249,5125
9769$50,49.03544998168945,3.9847989082336426,250,5128
9769$50,49.0354118347168,3.9848179817199707,251,5132
9769$50,49.035377502441406,3.984869956970215,252,5137
9769$50,49.035362243652344,3.9849510192871094,253,5143
9769$50,49.035301208496094,3.9849960803985596,254,5151
9769$50,49.03523635864258,3.9850499629974365,255,5159
9769$50,49.0351676940918,3.985090970993042,256,5167
9769$50,49.03508758544922,3.9851179122924805,257,5176
9769$50,49.03464126586914,3.984947919845581,258,5227
9769$50,49.03419876098633,3.984783887863159,259,5278
9769$50,49.03396224975586,3.984673023223877,260,5334
9769$50,49.03387451171875,3.984632968902588,261,5344
9769$50,49.03386306762695,3.984606981277466,262,5346
9769$50,49.033851623535156,3.984591007232666,263,5348
9769$50,49.03384017944336,3.984584093093872,264,5349
9769$50,49.033721923828125,3.984347105026245,265,5371
9769$50,49.033668518066406,3.984100103378296,266,5390
9769$50,49.03366470336914,3.9840569496154785,267,5393
9769$50,49.03364562988281,3.9838829040527344,268,5406
9769$50,49.033626556396484,3.9836559295654297,269,5423
9769$50,49.03361129760742,3.983441114425659,270,5439
9769$50,49.03358840942383,3.983046054840088,271,5468
9769$50,49.0335807800293,3.982814073562622,272,5485
9769$50,49.033592224121094,3.9825689792633057,273,5503
9769$50,49.03361511230469,3.982032060623169,274,5542
9769$50,49.03362274169922,3.981811046600342,275,5558
9769$50,49.03355407714844,3.9818530082702637,276,5566
9769$50,49.033504486083984,3.9818880558013916,277,5572
9769$50,49.03346633911133,3.9819769859313965,278,5580
9769$50,49.03345489501953,3.982064962387085,279,5587
9769$50,49.033451080322266,3.982167959213257,280,5595
9769$50,49.033447265625,3.982239007949829,281,5600
9769$54,49.04543685913086,4.0342278480529785,0,0
9769$54,49.04536819458008,4.034502029418945,1,21
9769$54,49.045475006103516,4.034582138061523,2,34
9769$54,49.04583740234375,4.0347490310668945,3,76
9769$54,49.04584503173828,4.034728050231934,4,78
9769$54,49.04591751098633,4.034340858459473,5,107
9769$54,49.04594039916992,4.034235954284668,6,115
9769$54,49.04597854614258,4.034090042114258,7,126
9769$54,49.04600143432617,4.033958911895752,8,136
9769$54,49.046016693115234,4.033775806427002,9,149
9769$54,49.04603958129883,4.033606052398682,10,162
9769$54,49.04603958129883,4.033362865447998,11,180
9769$54,49.04602813720703,4.033127784729004,12,197
9769$54,49.04603958129883,4.0330119132995605,13,206
9769$54,49.04605484008789,4.032896041870117,14,215
9769$54,49.04621887207031,4.0321431159973145,15,273
9769$54,49.046268463134766,4.031863212585449,16,294
9769$54,49.046348571777344,4.031538009643555,17,319
9769$54,49.04651641845703,4.030910968780518,18,368
9769$54,49.04667663574219,4.030311107635498,19,415
9769$54,49.04682540893555,4.029755115509033,20,459
9769$54,49.04691696166992,4.029444217681885,21,484
9769$54,49.04692840576172,4.029414176940918,22,487
9769$54,49.04707717895508,4.028868198394775,23,530
9769$54,49.04728317260742,4.0281500816345215,24,587
9769$54,49.04730224609375,4.028069972991943,25,593
9769$54,49.047489166259766,4.02755880355835,26,636
9769$54,49.04752731323242,4.027455806732178,27,645
9769$54,49.04753875732422,4.027419090270996,28,648
9769$54,49.047569274902344,4.027338981628418,29,655
9769$54,49.04759979248047,4.027198791503906,30,666
9769$54,49.047664642333984,4.0269551277160645,31,704
9769$54,49.047760009765625,4.026607036590576,32,732
9769$54,49.047821044921875,4.026435852050781,33,746
9769$54,49.048004150390625,4.025806903839111,34,796
9769$54,49.04814529418945,4.025293827056885,35,837
9769$54,49.04838943481445,4.02446985244751,36,903
9769$54,49.04859161376953,4.02372407913208,37,962
9769$54,49.04861068725586,4.023628234863281,38,969
9769$54,49.04863739013672,4.023530006408691,39,977
9769$54,49.04866409301758,4.02345609664917,40,983
9769$54,49.04869842529297,4.023396015167236,41,989
9769$54,49.04872512817383,4.023362159729004,42,993
9769$54,49.04874038696289,4.0233988761901855,43,996
9769$54,49.04875946044922,4.023430824279785,44,999
9769$54,49.04878234863281,4.023457050323486,45,1002
9769$54,49.04881286621094,4.023477077484131,46,1006
9769$54,49.0488395690918,4.023489952087402,47,1009
9769$54,49.04887008666992,4.023495197296143,48,1012
9769$54,49.048927307128906,4.023481845855713,49,1018
9769$54,49.048954010009766,4.023464202880859,50,1021
9769$54,49.048980712890625,4.023437976837158,51,1025
9769$54,49.04899978637695,4.023406982421875,52,1028
9769$54,49.04901885986328,4.023369789123535,53,1031
9769$54,49.04903030395508,4.023331165313721,54,1034
9769$54,49.049041748046875,4.023286819458008,55,1037
9769$54,49.049041748046875,4.023241996765137,56,1040
9769$54,49.049041748046875,4.023197174072266,57,1043
9769$54,49.049034118652344,4.023155212402344,58,1046
9769$54,49.04902267456055,4.023112773895264,59,1049
9769$54,49.04900360107422,4.023075103759766,60,1052
9769$54,49.04898452758789,4.023043155670166,61,1055
9769$54,49.04898452758789,4.022661209106445,62,1083
9769$54,49.04897689819336,4.022202968597412,63,1117
9769$54,49.048980712890625,4.022111892700195,64,1124
9769$54,49.0489501953125,4.021825790405273,65,1145
9769$54,49.0489387512207,4.021646022796631,66,1158
9769$54,49.04902648925781,4.021665096282959,67,1168
9769$54,49.04906463623047,4.021646022796631,68,1172
9769$54,49.04913330078125,4.021514892578125,69,1184
9769$54,49.049251556396484,4.021254062652588,70,1230
9769$54,49.04930877685547,4.021090984344482,71,1244
9769$54,49.04944610595703,4.0205769538879395,72,1285
9769$54,49.04948425292969,4.020445823669434,73,1295
9769$54,49.049644470214844,4.0198869705200195,74,1340
9769$54,49.049842834472656,4.019209861755371,75,1394
9769$54,49.0499382019043,4.018870830535889,76,1421
9769$54,49.05002212524414,4.018571853637695,77,1445
9769$54,49.05051803588867,4.016880989074707,78,1580
9769$54,49.05054473876953,4.016787052154541,79,1587
9769$54,49.05059051513672,4.016633033752441,80,1599
9769$54,49.05077362060547,4.016064167022705,81,1645
9769$54,49.050785064697266,4.016026973724365,82,1648
9769$54,49.05082321166992,4.015899181365967,83,1658
9769$54,49.050933837890625,4.015498161315918,84,1722
9769$54,49.051021575927734,4.015185832977295,85,1747
9769$54,49.05110549926758,4.0149312019348145,86,1768
9769$54,49.05112838745117,4.014859199523926,87,1774
9769$54,49.05116653442383,4.014759063720703,88,1782
9769$54,49.0512580871582,4.014431953430176,89,1808
9769$54,49.05131912231445,4.014211177825928,90,1826
9769$54,49.05145263671875,4.013717174530029,91,1865
9769$54,49.05149459838867,4.013587951660156,92,1876
9769$54,49.05155563354492,4.013364791870117,93,1894
9769$54,49.051597595214844,4.013304233551025,94,1900
9769$54,49.05167007446289,4.013209819793701,95,1911
9769$54,49.051841735839844,4.013017177581787,96,1935
9769$54,49.051876068115234,4.012948036193848,97,1941
9769$54,49.0518913269043,4.012886047363281,98,1946
9769$54,49.051937103271484,4.012631893157959,99,1965
9769$54,49.05202865600586,4.012022018432617,100,2011
9769$54,49.05210876464844,4.0114030838012695,101,2057
9769$54,49.052146911621094,4.010940074920654,102,2091
9769$54,49.05222702026367,4.010517120361328,103,2123
9769$54,49.05226516723633,4.010209083557129,104,2146
9769$54,49.05206298828125,4.0100860595703125,105,2170
9769$54,49.05193328857422,4.009972095489502,106,2187
9769$54,49.051841735839844,4.009846210479736,107,2201
9769$54,49.05177307128906,4.004772186279297,108,2595
9769$54,49.05173110961914,4.004858016967773,109,2603
9769$54,49.05156326293945,4.0052490234375,110,2637
9769$54,49.05131530761719,4.0058088302612305,111,2686
9769$54,49.051292419433594,4.005875110626221,112,2691
9769$54,49.05112838745117,4.006275177001953,113,2725
9769$54,49.051048278808594,4.006468772888184,114,2742
9769$54,49.050846099853516,4.006950855255127,115,2784
9769$54,49.05085754394531,4.006965160369873,116,2786
9769$54,49.050872802734375,4.00699520111084,117,2789
9769$54,49.050872802734375,4.007017135620117,118,2791
9769$54,49.050865173339844,4.0070481300354,119,2793
9769$54,49.05089569091797,4.007068157196045,120,2797
9769$54,49.05095672607422,4.007114887237549,121,2805
9769$54,49.05099868774414,4.007157802581787,122,2811
9769$54,49.051029205322266,4.007244110107422,123,2818
9769$54,49.051109313964844,4.007633209228516,124,2848
9769$54,49.051231384277344,4.0082268714904785,125,2893
9769$54,49.051300048828125,4.008601188659668,126,2921
9769$54,49.05132293701172,4.008707046508789,127,2929
9769$54,49.0515251159668,4.009160041809082,128,2969
9769$54,49.05177307128906,4.004772186279297,129,3329
9769$54,49.0518684387207,4.004563808441162,130,3348
9769$54,49.052024841308594,4.004249095916748,131,3377
9769$54,49.05220413208008,4.003835201263428,132,3413
9769$54,49.052242279052734,4.003815174102783,133,3417
9769$54,49.05225372314453,4.003787994384766,134,3419
9769$54,49.0522575378418,4.003779888153076,135,3420
9769$54,49.052268981933594,4.003746032714844,136,3423
9769$54,49.05226516723633,4.00370979309082,137,3426
9769$54,49.0522575378418,4.003677845001221,138,3428
9769$54,49.05226516723633,4.003643989562988,139,3431
9769$54,49.05240249633789,4.003192901611328,140,3467
9769$54,49.05265426635742,4.002447128295898,141,3528
9769$54,49.05271530151367,4.002273082733154,142,3542
9769$54,49.05278015136719,4.002078056335449,143,3558
9769$54,49.052940368652344,4.001634120941162,144,3595
9769$54,49.05296325683594,4.00155782699585,145,3601
9769$54,49.053016662597656,4.001429080963135,146,3612
9769$54,49.053043365478516,4.00137996673584,147,3617
9769$54,49.05307388305664,4.001366138458252,148,3621
9769$54,49.0531120300293,4.0013251304626465,149,3626
9769$54,49.053123474121094,4.001307964324951,150,3628
9769$54,49.053157806396484,4.001258850097656,151,3633
9769$54,49.053218841552734,4.001154899597168,152,3643
9769$54,49.05323791503906,4.001091003417969,153,3648
9769$54,49.0533332824707,4.0009050369262695,154,3665
9769$54,49.05344772338867,4.000711917877197,155,3684
9769$54,49.053592681884766,4.000463962554932,156,3708
9769$54,49.05375289916992,4.000195026397705,157,3735
9769$54,49.05384063720703,4.000059127807617,158,3749
9769$54,49.05393981933594,3.999901056289673,159,3765
9769$54,49.053993225097656,3.9998130798339844,160,3774
9769$54,49.05408477783203,3.999695062637329,161,3787
9769$54,49.05417251586914,3.999577045440674,162,3800
9769$54,49.05435562133789,3.9993350505828857,163,3827
9769$54,49.05447769165039,3.999178886413574,164,3845
9769$54,49.05470275878906,3.998866081237793,165,3879
9769$54,49.054771423339844,3.998775005340576,166,3889
9769$54,49.054893493652344,3.998656988143921,167,3905
9769$54,49.05497360229492,3.998595952987671,168,3915
9769$54,49.05506896972656,3.9986469745635986,169,3926
9769$54,49.05513000488281,3.9986660480499268,170,3933
9769$54,49.05519485473633,3.9986801147460938,171,3940
9769$54,49.05526351928711,3.998671054840088,172,3948
9769$54,49.055301666259766,3.9986560344696045,173,3952
9769$54,49.05533218383789,3.9986279010772705,174,3956
9769$54,49.05535125732422,3.998603105545044,175,3959
9769$54,49.05537033081055,3.9985649585723877,176,3963
9769$54,49.05539321899414,3.99851393699646,177,3968
9769$54,49.05541229248047,3.9984679222106934,178,3972
9769$54,49.05554962158203,3.998060941696167,179,4005
9769$54,49.055564880371094,3.9978580474853516,180,4020
9769$54,49.055564880371094,3.9976630210876465,181,4034
9769$54,49.05554962158203,3.997514009475708,182,4045
9769$54,49.05551528930664,3.9973390102386475,183,4058
9769$54,49.05546569824219,3.9972000122070312,184,4070
9769$54,49.05543518066406,3.9971349239349365,185,4082
9769$54,49.055423736572266,3.997117042541504,186,4084
9769$54,49.05536651611328,3.9970510005950928,187,4092
9769$54,49.0552864074707,3.9969630241394043,188,4103
9769$54,49.05526351928711,3.9968390464782715,189,4112
9769$54,49.05524826049805,3.9966890811920166,190,4123
9769$54,49.05524444580078,3.996591091156006,191,4130
9769$54,49.05522537231445,3.9964098930358887,192,4143
9769$54,49.05521011352539,3.9963269233703613,193,4149
9769$54,49.055171966552734,3.9960548877716064,194,4169
9769$54,49.05515670776367,3.995974063873291,195,4175
9769$54,49.05512619018555,3.9958651065826416,196,4184
9769$54,49.05501937866211,3.995655059814453,197,4203
9769$54,49.05479049682617,3.994939088821411,198,4261
9769$54,49.05463790893555,3.9943959712982178,199,4304
9769$54,49.0545654296875,3.9941320419311523,200,4325
9769$54,49.05447006225586,3.99377703666687,201,4353
9769$54,49.05432891845703,3.9932401180267334,202,4395
9769$54,49.054222106933594,3.9928009510040283,203,4429
9769$54,49.054168701171875,3.9926130771636963,204,4444
9769$54,49.05414581298828,3.9925448894500732,205,4450
9769$54,49.05412292480469,3.9924569129943848,206,4457
9769$54,49.054019927978516,3.992079973220825,207,4487
9769$54,49.05400085449219,3.992013931274414,208,4492
9769$54,49.05397415161133,3.9919400215148926,209,4498
9769$54,49.053932189941406,3.991816997528076,210,4508
9769$54,49.05381393432617,3.9914729595184326,211,4536
9769$54,49.05377960205078,3.9913558959960938,212,4545
9769$54,49.05369567871094,3.9910778999328613,213,4567
9769$54,49.05361557006836,3.9908740520477295,214,4584
9769$54,49.05355453491211,3.990662097930908,215,4601
9769$54,49.053462982177734,3.9903769493103027,216,4624
9769$54,49.05344772338867,3.9903180599212646,217,4629
9769$54,49.053401947021484,3.990143060684204,218,4643
9769$54,49.05316162109375,3.989288091659546,219,4711
9769$54,49.053123474121094,3.989137887954712,220,4723
9769$54,49.0528450012207,3.988115072250366,221,4804
9769$54,49.052650451660156,3.9874520301818848,222,4857
9769$54,49.05260467529297,3.987299919128418,223,4869
9769$54,49.052459716796875,3.9867899417877197,224,4910
9769$54,49.05204772949219,3.985408067703247,225,5021
9769$54,49.052005767822266,3.9852700233459473,226,5032
9769$54,49.051841735839844,3.984692096710205,227,5078
9769$54,49.05169677734375,3.984221935272217,228,5116
9769$54,49.05158615112305,3.983959913253784,229,5139
9769$54,49.0514030456543,3.983314037322998,230,5190
9769$54,49.05095291137695,3.981743097305298,231,5315
9769$54,49.05091857910156,3.981611967086792,232,5325
9769$54,49.050724029541016,3.980971097946167,233,5377
9769$54,49.05071258544922,3.9809250831604004,234,5381
9769$54,49.050689697265625,3.9808530807495117,235,5387
9769$54,49.05021286010742,3.979240894317627,236,5516
9769$54,49.049922943115234,3.978234052658081,237,5596
9769$54,49.049800872802734,3.9778029918670654,238,5630
9769$54,49.049739837646484,3.977513074874878,239,5652
9769$54,49.049713134765625,3.977104902267456,240,5682
9769$54,49.04967498779297,3.9769790172576904,241,5692
9769$54,49.049346923828125,3.975893020629883,242,5779
9769$54,49.04926681518555,3.975569009780884,243,5804
9769$54,49.04920959472656,3.975364923477173,244,5820
9769$54,49.04917907714844,3.9752469062805176,245,5829
9769$54,49.04905319213867,3.9751200675964355,246,5846
9769$54,49.04874801635742,3.9741320610046387,247,5926
9769$54,49.04853439331055,3.973444938659668,248,5982
9769$54,49.04835891723633,3.972769021987915,249,6035
9769$54,49.04828643798828,3.9725430011749268,250,6053
9769$54,49.0482063293457,3.9722650051116943,251,6075
9769$54,49.048179626464844,3.972177028656006,252,6082
9769$54,49.048126220703125,3.972027063369751,253,6094
9769$54,49.04804229736328,3.971709966659546,254,6119
9769$54,49.047916412353516,3.971263885498047,255,6154
9769$54,49.0478515625,3.971035957336426,256,6172
9769$54,49.04777145385742,3.9707610607147217,257,6194
9769$54,49.04754638671875,3.9700379371643066,258,6252
9769$54,49.04743194580078,3.9696590900421143,259,6282
9769$54,49.04704284667969,3.9683709144592285,260,6386
9769$54,49.04698944091797,3.9681808948516846,261,6401
9769$54,49.04693603515625,3.9679789543151855,262,6417
9769$54,49.046932220458984,3.9678540229797363,263,6426
9769$54,49.04692459106445,3.967747926712036,264,6434
9769$54,49.04692840576172,3.967257022857666,265,6470
9769$54,49.04692840576172,3.9671099185943604,266,6481
9769$54,49.04692840576172,3.966723918914795,267,6509
9769$54,49.046932220458984,3.9663989543914795,268,6533
9769$54,49.046932220458984,3.966135025024414,269,6552
9769$54,49.04692459106445,3.9650089740753174,270,6634
9769$54,49.046836853027344,3.96488094329834,271,6648
9769$54,49.04678726196289,3.9647929668426514,272,6656
9769$54,49.04656219482422,3.964430093765259,273,6692
9769$54,49.04636001586914,3.9640960693359375,274,6725
9769$54,49.046287536621094,3.9639720916748047,275,6737
9769$54,49.04621505737305,3.963855028152466,276,6749
9769$54,49.04618453979492,3.963810920715332,277,6754
9769$54,49.046085357666016,3.9636499881744385,278,6770
9769$54,49.046016693115234,3.9634900093078613,279,6784
9769$54,49.04591751098633,3.9632010459899902,280,6808
9769$54,49.04585266113281,3.9630069732666016,281,6824
9769$54,49.04576110839844,3.9626669883728027,282,6851
9769$54,49.045745849609375,3.962536096572876,283,6861
9769$54,49.045658111572266,3.9621410369873047,284,6891
9769$54,49.04564666748047,3.962078094482422,285,6896
9769$54,49.045631408691406,3.9620070457458496,286,6901
9769$54,49.04560089111328,3.961859941482544,287,6912
9769$54,49.045589447021484,3.9618079662323,288,6916
9769$54,49.045589447021484,3.961733102798462,289,6921
9769$54,49.04558563232422,3.9616498947143555,290,6927
9769$54,49.045589447021484,3.9615819454193115,291,6932
9769$54,49.04561233520508,3.9613940715789795,292,6946
9769$54,49.04562759399414,3.9612998962402344,293,6953
9769$54,49.0456428527832,3.961225986480713,294,6959
9769$54,49.04566955566406,3.9609720706939697,295,6978
9769$54,49.0456657409668,3.960858106613159,296,6986
9769$54,49.0456428527832,3.9606359004974365,297,7002
9769$54,49.04560089111328,3.9604060649871826,298,7019
9769$54,49.045570373535156,3.960202932357788,299,7034
9769$54,49.04555130004883,3.9600489139556885,300,7045
9769$54,49.045555114746094,3.9599950313568115,301,7049
9769$54,49.045494079589844,3.959455966949463,302,7089
9769$54,49.04542541503906,3.9591081142425537,303,7116
9769$54,49.045448303222656,3.9590790271759033,304,7119
9769$54,49.04547119140625,3.9590330123901367,305,7123
9769$54,49.04548263549805,3.9589970111846924,306,7126
9769$54,49.04549789428711,3.958951950073242,307,7130
9769$54,49.045509338378906,3.9589009284973145,308,7134
9769$54,49.04551315307617,3.9588449001312256,309,7138
9769$54,49.04560852050781,3.9587008953094482,310,7153
9769$54,49.04564666748047,3.9586079120635986,311,7161
9769$54,49.04573059082031,3.9583699703216553,312,7181
9769$54,49.04587173461914,3.9579238891601562,313,7217
9769$54,49.04594802856445,3.957681894302368,314,7237
9769$54,49.04602813720703,3.957442045211792,315,7257
9769$54,49.046119689941406,3.9571540355682373,316,7280
9769$54,49.04598617553711,3.957058906555176,317,7296
9769$54,49.045860290527344,3.956989049911499,318,7311
9769$54,49.04579544067383,3.9571919441223145,319,7327
9769$54,49.04570388793945,3.9575090408325195,320,7352
9769$52,49.05177307128906,4.004772186279297,0,0
9769$52,49.0518684387207,4.004563808441162,1,19
9769$52,49.052024841308594,4.004249095916748,2,48
9769$52,49.05220413208008,4.003835201263428,3,84
9769$52,49.052242279052734,4.003815174102783,4,88
9769$52,49.05225372314453,4.003787994384766,5,90
9769$52,49.0522575378418,4.003779888153076,6,91
9769$52,49.052268981933594,4.003746032714844,7,94
9769$52,49.05226516723633,4.00370979309082,8,97
9769$52,49.0522575378418,4.003677845001221,9,99
9769$52,49.05226516723633,4.003643989562988,10,102
9769$52,49.05240249633789,4.003192901611328,11,138
9769$52,49.05265426635742,4.002447128295898,12,199
9769$52,49.05271530151367,4.002273082733154,13,213
9769$52,49.05278015136719,4.002078056335449,14,229
9769$52,49.052940368652344,4.001634120941162,15,266
9769$52,49.05296325683594,4.00155782699585,16,272
9769$52,49.053016662597656,4.001429080963135,17,283
9769$52,49.053043365478516,4.00137996673584,18,288
9769$52,49.05307388305664,4.001366138458252,19,292
9769$52,49.0531120300293,4.0013251304626465,20,297
9769$52,49.053123474121094,4.001307964324951,21,299
9769$52,49.053157806396484,4.001258850097656,22,304
9769$52,49.053218841552734,4.001154899597168,23,314
9769$52,49.05323791503906,4.001091003417969,24,319
9769$52,49.0533332824707,4.0009050369262695,25,336
9769$52,49.05344772338867,4.000711917877197,26,355
9769$52,49.053592681884766,4.000463962554932,27,379
9769$52,49.05375289916992,4.000195026397705,28,406
9769$52,49.05384063720703,4.000059127807617,29,420
9769$52,49.05393981933594,3.999901056289673,30,436
9769$52,49.053993225097656,3.9998130798339844,31,445
9769$52,49.05408477783203,3.999695062637329,32,458
9769$52,49.05417251586914,3.999577045440674,33,471
9769$52,49.05435562133789,3.9993350505828857,34,498
9769$52,49.05447769165039,3.999178886413574,35,516
9769$52,49.05470275878906,3.998866081237793,36,550
9769$52,49.054771423339844,3.998775005340576,37,560
9769$52,49.054893493652344,3.998656988143921,38,576
9769$52,49.05497360229492,3.998595952987671,39,586
9769$52,49.05506896972656,3.9986469745635986,40,597
9769$52,49.05513000488281,3.9986660480499268,41,604
9769$52,49.05519485473633,3.9986801147460938,42,611
9769$52,49.05526351928711,3.998671054840088,43,619
9769$52,49.055301666259766,3.9986560344696045,44,623
9769$52,49.05533218383789,3.9986279010772705,45,627
9769$52,49.05535125732422,3.998603105545044,46,630
9769$52,49.05537033081055,3.9985649585723877,47,634
9769$52,49.05539321899414,3.99851393699646,48,639
9769$52,49.05541229248047,3.9984679222106934,49,643
9769$52,49.05554962158203,3.998060941696167,50,676
9769$52,49.055564880371094,3.9978580474853516,51,691
9769$52,49.055564880371094,3.9976630210876465,52,705
9769$52,49.05554962158203,3.997514009475708,53,716
9769$52,49.05551528930664,3.9973390102386475,54,729
9769$52,49.05546569824219,3.9972000122070312,55,741
9769$52,49.05543518066406,3.9971349239349365,56,747
9769$52,49.05543518066406,3.99713397026062,57,747
9769$52,49.055423736572266,3.997117042541504,58,749
9769$52,49.05536651611328,3.9970510005950928,59,757
9769$52,49.0552864074707,3.9969630241394043,60,768
9769$52,49.05526351928711,3.9968390464782715,61,777
9769$52,49.05524826049805,3.9966890811920166,62,788
9769$52,49.05524444580078,3.996591091156006,63,795
9769$52,49.05522537231445,3.9964098930358887,64,808
9769$52,49.05521011352539,3.9963269233703613,65,814
9769$52,49.055171966552734,3.9960548877716064,66,834
9769$52,49.05515670776367,3.995974063873291,67,840
9769$52,49.05512619018555,3.9958651065826416,68,849
9769$52,49.05501937866211,3.995655059814453,69,868
9769$52,49.05479049682617,3.994939088821411,70,926
9769$52,49.05463790893555,3.9943959712982178,71,969
9769$52,49.0545654296875,3.9941320419311523,72,990
9769$52,49.05447006225586,3.99377703666687,73,1018
9769$52,49.05432891845703,3.9932401180267334,74,1060
9769$52,49.054222106933594,3.9928009510040283,75,1094
9769$52,49.054168701171875,3.9926130771636963,76,1109
9769$52,49.05414581298828,3.9925448894500732,77,1115
9769$52,49.05412292480469,3.9924569129943848,78,1122
9769$52,49.054019927978516,3.992079973220825,79,1152
9769$52,49.05400085449219,3.992013931274414,80,1157
9769$52,49.05397415161133,3.9919400215148926,81,1163
9769$52,49.053932189941406,3.991816997528076,82,1173
9769$52,49.05381393432617,3.9914729595184326,83,1201
9769$52,49.05377960205078,3.9913558959960938,84,1210
9769$52,49.05369567871094,3.9910778999328613,85,1232
9769$52,49.05361557006836,3.9908740520477295,86,1249
9769$52,49.05355453491211,3.990662097930908,87,1266
9769$52,49.053462982177734,3.9903769493103027,88,1289
9769$52,49.05344772338867,3.9903180599212646,89,1294
9769$52,49.053401947021484,3.990143060684204,90,1308
9769$52,49.05316162109375,3.989288091659546,91,1376
9769$52,49.053123474121094,3.989137887954712,92,1388
9769$52,49.0528450012207,3.988115072250366,93,1469
9769$52,49.052650451660156,3.9874520301818848,94,1522
9769$52,49.05260467529297,3.987299919128418,95,1534
9769$52,49.052459716796875,3.9867899417877197,96,1575
9769$52,49.05204772949219,3.985408067703247,97,1686
9769$52,49.052005767822266,3.9852700233459473,98,1697
9769$52,49.051841735839844,3.984692096710205,99,1743
9769$52,49.05169677734375,3.984221935272217,100,1781
9769$52,49.05158615112305,3.983959913253784,101,1804
9769$52,49.0514030456543,3.983314037322998,102,1855
9769$52,49.05095291137695,3.981743097305298,103,1980
9769$52,49.05091857910156,3.981611967086792,104,1990
9769$52,49.050724029541016,3.980971097946167,105,2042
9769$52,49.05071258544922,3.9809250831604004,106,2046
9769$52,49.050689697265625,3.9808530807495117,107,2052
9769$52,49.05021286010742,3.979240894317627,108,2181
9769$52,49.049922943115234,3.978234052658081,109,2261
9769$52,49.049800872802734,3.9778029918670654,110,2295
9769$52,49.049739837646484,3.977513074874878,111,2317
9769$52,49.049713134765625,3.977104902267456,112,2347
9769$52,49.04967498779297,3.9769790172576904,113,2357
9769$52,49.049346923828125,3.975893020629883,114,2444
9769$52,49.04926681518555,3.975569009780884,115,2469
9769$52,49.04920959472656,3.975364923477173,116,2485
9769$52,49.04917907714844,3.9752469062805176,117,2494
9769$52,49.04905319213867,3.9751200675964355,118,2511
9769$52,49.04874801635742,3.9741320610046387,119,2591
9769$52,49.04853439331055,3.973444938659668,120,2647
9769$52,49.04835891723633,3.972769021987915,121,2700
9769$52,49.04828643798828,3.9725430011749268,122,2718
9769$52,49.0482063293457,3.9722650051116943,123,2740
9769$52,49.048179626464844,3.972177028656006,124,2747
9769$52,49.048126220703125,3.972027063369751,125,2759
9769$52,49.04804229736328,3.971709966659546,126,2784
9769$52,49.047916412353516,3.971263885498047,127,2819
9769$52,49.0478515625,3.971035957336426,128,2837
9769$52,49.04777145385742,3.9707610607147217,129,2859
9769$52,49.04754638671875,3.9700379371643066,130,2917
9769$52,49.04743194580078,3.9696590900421143,131,2947
9769$52,49.04704284667969,3.9683709144592285,132,3051
9769$52,49.04698944091797,3.9681808948516846,133,3066
9769$52,49.04693603515625,3.9679789543151855,134,3082
9769$52,49.046932220458984,3.9678540229797363,135,3091
9769$52,49.04692459106445,3.967747926712036,136,3099
9769$52,49.04692840576172,3.967257022857666,137,3135
9769$52,49.04692840576172,3.9671099185943604,138,3146
9769$52,49.04692840576172,3.966723918914795,139,3174
9769$52,49.046932220458984,3.9663989543914795,140,3198
9769$52,49.046932220458984,3.966135025024414,141,3217
9769$52,49.04692459106445,3.9650089740753174,142,3299
9769$52,49.046836853027344,3.96488094329834,143,3313
9769$52,49.04678726196289,3.9647929668426514,144,3321
9769$52,49.04656219482422,3.964430093765259,145,3357
9769$52,49.04636001586914,3.9640960693359375,146,3390
9769$52,49.046287536621094,3.9639720916748047,147,3402
9769$52,49.04621505737305,3.963855028152466,148,3414
9769$52,49.04618453979492,3.963810920715332,149,3419
9769$52,49.046085357666016,3.9636499881744385,150,3435
9769$52,49.046016693115234,3.9634900093078613,151,3449
9769$52,49.04591751098633,3.9632010459899902,152,3473
9769$52,49.04585266113281,3.9630069732666016,153,3489
9769$52,49.04576110839844,3.9626669883728027,154,3516
9769$52,49.045745849609375,3.962536096572876,155,3526
9769$52,49.045658111572266,3.9621410369873047,156,3556
9769$52,49.04564666748047,3.962078094482422,157,3561
9769$52,49.045631408691406,3.9620070457458496,158,3566
9769$52,49.04560089111328,3.961859941482544,159,3577
9769$52,49.045589447021484,3.9618079662323,160,3581
9769$52,49.045589447021484,3.961733102798462,161,3586
9769$52,49.04558563232422,3.9616498947143555,162,3592
9769$52,49.045589447021484,3.9615819454193115,163,3597
9769$52,49.04561233520508,3.9613940715789795,164,3611
9769$52,49.04562759399414,3.9612998962402344,165,3618
9769$52,49.0456428527832,3.961225986480713,166,3624
9769$52,49.04566955566406,3.9609720706939697,167,3643
9769$52,49.0456657409668,3.960858106613159,168,3651
9769$52,49.0456428527832,3.9606359004974365,169,3667
9769$52,49.04560089111328,3.9604060649871826,170,3684
9769$52,49.045570373535156,3.960202932357788,171,3699
9769$52,49.04555130004883,3.9600489139556885,172,3710
9769$52,49.045555114746094,3.9599950313568115,173,3714
9769$52,49.045494079589844,3.959455966949463,174,3754
9769$52,49.04542541503906,3.9591081142425537,175,3781
9769$52,49.045448303222656,3.9590790271759033,176,3784
9769$52,49.04547119140625,3.9590330123901367,177,3788
9769$52,49.04548263549805,3.9589970111846924,178,3791
9769$52,49.04549789428711,3.958951950073242,179,3795
9769$52,49.045509338378906,3.9589009284973145,180,3799
9769$52,49.04551315307617,3.9588449001312256,181,3803
9769$52,49.04560852050781,3.9587008953094482,182,3818
9769$52,49.04564666748047,3.9586079120635986,183,3826
9769$52,49.04573059082031,3.9583699703216553,184,3846
9769$52,49.04587173461914,3.9579238891601562,185,3882
9769$52,49.04594802856445,3.957681894302368,186,3902
9769$52,49.04602813720703,3.957442045211792,187,3922
9769$52,49.046119689941406,3.9571540355682373,188,3945
9769$52,49.04598617553711,3.957058906555176,189,3961
9769$52,49.045860290527344,3.956989049911499,190,3976
9769$52,49.04579544067383,3.9571919441223145,191,3992
9769$52,49.04570388793945,3.9575090408325195,192,4017
9769$6,49.04570388793945,3.9575090408325195,0,0
9769$6,49.045658111572266,3.9576549530029297,1,12
9769$6,49.0454216003418,3.958246946334839,2,63
9769$6,49.04538345336914,3.958364963531494,3,73
9769$6,49.04535675048828,3.9583070278167725,4,78
9769$6,49.04533386230469,3.9582760334014893,5,81
9769$6,49.045310974121094,3.9582550525665283,6,84
9769$6,49.0452766418457,3.9582409858703613,7,88
9769$6,49.04523849487305,3.958237886428833,8,92
9769$6,49.04521179199219,3.9582440853118896,9,95
9769$6,49.04517364501953,3.9582719802856445,10,100
9769$6,49.04513931274414,3.9583170413970947,11,105
9769$6,49.0450325012207,3.9585139751434326,12,124
9769$6,49.04494094848633,3.9586739540100098,13,140
9769$6,49.04487228393555,3.9587619304656982,14,150
9769$6,49.044795989990234,3.958878993988037,15,162
9769$6,49.04477310180664,3.9589200019836426,16,166
9769$6,49.04475784301758,3.9589591026306152,17,169
9769$6,49.04475021362305,3.9590110778808594,18,173
9769$6,49.04472351074219,3.9591760635375977,19,185
9769$6,49.044734954833984,3.9596550464630127,20,220
9769$6,49.04474639892578,3.95981502532959,21,232
9769$6,49.04475402832031,3.960110902786255,22,254
9769$6,49.04480743408203,3.9608070850372314,23,305
9769$6,49.044822692871094,3.9609920978546143,24,319
9769$6,49.04484176635742,3.961169958114624,25,332
9769$6,49.04487991333008,3.9612879753112793,26,342
9769$6,49.044944763183594,3.961353063583374,27,351
9769$6,49.04507827758789,3.961466073989868,28,368
9769$6,49.04536819458008,3.9616549015045166,29,403
9769$6,49.04544448852539,3.961721897125244,30,413
9769$6,49.04549026489258,3.961766004562378,31,419
9769$6,49.0455436706543,3.9617929458618164,32,425
9769$6,49.045589447021484,3.9618079662323,33,430
9769$6,49.04560089111328,3.961859941482544,34,434
9769$6,49.045631408691406,3.9620070457458496,35,445
9769$6,49.04564666748047,3.962078094482422,36,450
9769$6,49.045658111572266,3.9621410369873047,37,455
9769$6,49.045745849609375,3.962536096572876,38,485
9769$6,49.04576110839844,3.9626669883728027,39,495
9769$6,49.04585266113281,3.9630069732666016,40,522
9769$6,49.045928955078125,3.963238000869751,41,560
9769$6,49.046016693115234,3.9634900093078613,42,581
9769$6,49.046085357666016,3.9636499881744385,43,595
9769$6,49.04618453979492,3.963810920715332,44,611
9769$6,49.04621505737305,3.963855028152466,45,616
9769$6,49.046287536621094,3.9639720916748047,46,628
9769$6,49.04636001586914,3.9640960693359375,47,640
9769$6,49.04656219482422,3.964430093765259,48,673
9769$6,49.04678726196289,3.9647929668426514,49,709
9769$6,49.046836853027344,3.96488094329834,50,717
9769$6,49.04692459106445,3.9650089740753174,51,731
9769$6,49.046932220458984,3.966135025024414,52,813
9769$6,49.046932220458984,3.9663989543914795,53,832
9769$6,49.04692840576172,3.966723918914795,54,856
9769$6,49.04692840576172,3.9671099185943604,55,884
9769$6,49.04692840576172,3.967257022857666,56,895
9769$6,49.04692459106445,3.967747926712036,57,931
9769$6,49.046932220458984,3.9678540229797363,58,939
9769$6,49.04693603515625,3.9679789543151855,59,948
9769$6,49.04791259765625,3.971247911453247,60,1221
9769$6,49.0478515625,3.971035957336426,61,1238
9769$6,49.04777145385742,3.9707610607147217,62,1260
9769$6,49.04754638671875,3.9700379371643066,63,1318
9769$6,49.04743194580078,3.9696590900421143,64,1348
9769$6,49.04704284667969,3.9683709144592285,65,1452
9769$6,49.04791259765625,3.971247911453247,66,1703
9769$6,49.04804229736328,3.971709966659546,67,1740
9769$6,49.048126220703125,3.972027063369751,68,1765
9769$6,49.048179626464844,3.972177028656006,69,1777
9769$6,49.0482063293457,3.9722650051116943,70,1784
9769$6,49.04828643798828,3.9725430011749268,71,1806
9769$6,49.04835891723633,3.972769021987915,72,1824
9769$6,49.04853439331055,3.973444938659668,73,1877
9769$6,49.04874801635742,3.9741320610046387,74,1933
9769$6,49.04905319213867,3.9751200675964355,75,2013
9769$6,49.049041748046875,3.9753000736236572,76,2026
9769$6,49.049068450927734,3.9753949642181396,77,2034
9769$6,49.04912185668945,3.975594997406006,78,2050
9769$6,49.04917907714844,3.9757590293884277,79,2064
9769$6,49.04926300048828,3.9760749340057373,80,2089
9769$6,49.04953384399414,3.9770209789276123,81,2164
9769$6,49.04953384399414,3.9770290851593018,82,2165
9769$6,49.049739837646484,3.977513074874878,83,2207
9769$6,49.049800872802734,3.9778029918670654,84,2229
9769$6,49.049922943115234,3.978234052658081,85,2263
9769$6,49.05021286010742,3.979240894317627,86,2343
9769$6,49.050689697265625,3.9808530807495117,87,2472
9769$6,49.05071258544922,3.9809250831604004,88,2478
9769$6,49.050724029541016,3.980971097946167,89,2482
9769$6,49.05091857910156,3.981611967086792,90,2534
9769$6,49.05095291137695,3.981743097305298,91,2544
9769$6,49.0514030456543,3.983314037322998,92,2669
9769$6,49.05158615112305,3.983959913253784,93,2720
9769$6,49.05169677734375,3.984221935272217,94,2743
9769$6,49.051841735839844,3.984692096710205,95,2781
9769$6,49.052005767822266,3.9852700233459473,96,2827
9769$6,49.05204772949219,3.985408067703247,97,2838
9769$6,49.052459716796875,3.9867899417877197,98,2949
9769$6,49.05260467529297,3.987299919128418,99,2990
9769$6,49.052650451660156,3.9874520301818848,100,3002
9769$6,49.0528450012207,3.988115072250366,101,3055
9769$6,49.053123474121094,3.989137887954712,102,3136
9769$6,49.05316162109375,3.989288091659546,103,3148
9769$6,49.053401947021484,3.990143060684204,104,3216
9769$6,49.05344772338867,3.9903180599212646,105,3230
9769$6,49.053462982177734,3.9903769493103027,106,3235
9769$6,49.05355453491211,3.990662097930908,107,3258
9769$6,49.05361557006836,3.9908740520477295,108,3275
9769$6,49.05369567871094,3.9910778999328613,109,3292
9769$6,49.05377960205078,3.9913558959960938,110,3314
9769$6,49.05381393432617,3.9914729595184326,111,3323
9769$6,49.053932189941406,3.991816997528076,112,3351
9769$6,49.05397415161133,3.9919400215148926,113,3361
9769$6,49.05400085449219,3.992013931274414,114,3367
9769$6,49.054019927978516,3.992079973220825,115,3372
9769$6,49.05412292480469,3.9924569129943848,116,3402
9769$6,49.05414581298828,3.9925448894500732,117,3409
9769$6,49.054168701171875,3.9926130771636963,118,3415
9769$6,49.054222106933594,3.9928009510040283,119,3430
9769$6,49.05432891845703,3.9932401180267334,120,3464
9769$6,49.05447006225586,3.99377703666687,121,3506
9769$6,49.0545654296875,3.9941320419311523,122,3534
9769$6,49.05463790893555,3.9943959712982178,123,3555
9769$6,49.05479049682617,3.994939088821411,124,3598
9769$6,49.05501937866211,3.995655059814453,125,3656
9769$6,49.05502700805664,3.9959089756011963,126,3675
9769$6,49.055049896240234,3.9960899353027344,127,3688
9769$6,49.05506896972656,3.9961750507354736,128,3695
9769$6,49.05513381958008,3.9965760707855225,129,3725
9769$6,49.05514144897461,3.996825933456421,130,3743
9769$6,49.05514907836914,3.99692702293396,131,3750
9769$6,49.05515670776367,3.9971230030059814,132,3764
9769$6,49.05509948730469,3.9973220825195312,133,3780
9769$6,49.05502700805664,3.997633934020996,134,3804
9769$6,49.0549430847168,3.9980690479278564,135,3837
9769$6,49.054927825927734,3.9981749057769775,136,3845
9769$6,49.05487060546875,3.9982750415802,137,3855
9769$6,49.05485153198242,3.998311996459961,138,3858
9769$6,49.05483627319336,3.99836802482605,139,3862
9769$6,49.0547981262207,3.998516082763672,140,3874
9769$6,49.05464172363281,3.9987471103668213,141,3898
9769$6,49.054100036621094,3.9994730949401855,142,3978
9769$6,49.05401611328125,3.999588966369629,143,3991
9769$6,49.0538330078125,3.999845027923584,144,4019
9769$6,49.053733825683594,3.9999849796295166,145,4034
9769$6,49.05366516113281,4.000100135803223,146,4045
9769$6,49.05359649658203,4.000214099884033,147,4056
9769$6,49.05351638793945,4.000348091125488,148,4069
9769$6,49.05349349975586,4.000394821166992,149,4073
9769$6,49.053321838378906,4.000697135925293,150,4102
9769$6,49.05314254760742,4.000969886779785,151,4130
9769$6,49.053104400634766,4.000986099243164,152,4134
9769$6,49.0530891418457,4.001000881195068,153,4136
9769$6,49.05302810668945,4.001071929931641,154,4145
9769$6,49.05296325683594,4.00117301940918,155,4155
9769$6,49.05293655395508,4.001252174377441,156,4162
9769$6,49.05292510986328,4.001305103302002,157,4166
9769$6,49.052894592285156,4.001428127288818,158,4176
9769$6,49.052852630615234,4.001575946807861,159,4188
9769$6,49.05278396606445,4.001772880554199,160,4204
9769$6,49.05272674560547,4.0019378662109375,161,4218
9769$6,49.052696228027344,4.0020270347595215,162,4225
9769$6,49.05263137817383,4.0022149085998535,163,4241
9769$6,49.052574157714844,4.002397060394287,164,4256
9769$6,49.05241775512695,4.002861022949219,165,4294
9769$6,49.052268981933594,4.003293037414551,166,4330
9769$6,49.052154541015625,4.003625869750977,167,4357
9769$6,49.05213165283203,4.003633975982666,168,4360
9769$6,49.05210876464844,4.003663063049316,169,4363
9769$6,49.052093505859375,4.003711223602295,170,4367
9769$6,49.052085876464844,4.003734111785889,171,4369
9769$6,49.05209732055664,4.003798007965088,172,4374
9769$6,49.05197525024414,4.0041069984436035,173,4400
9769$6,49.0518482,4.0039921,174,4416.44
9769$4,49.04570388793945,3.9575090408325195,0,0
9769$4,49.045658111572266,3.9576549530029297,1,12
9769$4,49.0454216003418,3.958246946334839,2,63
9769$4,49.04538345336914,3.958364963531494,3,73
9769$4,49.04535675048828,3.9583070278167725,4,78
9769$4,49.04533386230469,3.9582760334014893,5,81
9769$4,49.045310974121094,3.9582550525665283,6,84
9769$4,49.0452766418457,3.9582409858703613,7,88
9769$4,49.04523849487305,3.958237886428833,8,92
9769$4,49.04521179199219,3.9582440853118896,9,95
9769$4,49.04517364501953,3.9582719802856445,10,100
9769$4,49.04513931274414,3.9583170413970947,11,105
9769$4,49.0450325012207,3.9585139751434326,12,124
9769$4,49.04494094848633,3.9586739540100098,13,140
9769$4,49.04487228393555,3.9587619304656982,14,150
9769$4,49.044795989990234,3.958878993988037,15,162
9769$4,49.04477310180664,3.9589200019836426,16,166
9769$4,49.04475784301758,3.9589591026306152,17,169
9769$4,49.04475021362305,3.9590110778808594,18,173
9769$4,49.04472351074219,3.9591760635375977,19,185
9769$4,49.044734954833984,3.9596550464630127,20,220
9769$4,49.04474639892578,3.95981502532959,21,232
9769$4,49.04475402832031,3.960110902786255,22,254
9769$4,49.04480743408203,3.9608070850372314,23,305
9769$4,49.044822692871094,3.9609920978546143,24,319
9769$4,49.04484176635742,3.961169958114624,25,332
9769$4,49.04487991333008,3.9612879753112793,26,342
9769$4,49.044944763183594,3.961353063583374,27,351
9769$4,49.04507827758789,3.961466073989868,28,368
9769$4,49.04536819458008,3.9616549015045166,29,403
9769$4,49.04544448852539,3.961721897125244,30,413
9769$4,49.04549026489258,3.961766004562378,31,419
9769$4,49.0455436706543,3.9617929458618164,32,425
9769$4,49.045589447021484,3.9618079662323,33,430
9769$4,49.04560089111328,3.961859941482544,34,434
9769$4,49.045631408691406,3.9620070457458496,35,445
9769$4,49.04564666748047,3.962078094482422,36,450
9769$4,49.045658111572266,3.9621410369873047,37,455
9769$4,49.045745849609375,3.962536096572876,38,485
9769$4,49.04576110839844,3.9626669883728027,39,495
9769$4,49.04585266113281,3.9630069732666016,40,522
9769$4,49.045928955078125,3.963238000869751,41,560
9769$4,49.046016693115234,3.9634900093078613,42,581
9769$4,49.046085357666016,3.9636499881744385,43,595
9769$4,49.04618453979492,3.963810920715332,44,611
9769$4,49.04621505737305,3.963855028152466,45,616
9769$4,49.046287536621094,3.9639720916748047,46,628
9769$4,49.04636001586914,3.9640960693359375,47,640
9769$4,49.04656219482422,3.964430093765259,48,673
9769$4,49.04678726196289,3.9647929668426514,49,709
9769$4,49.046836853027344,3.96488094329834,50,717
9769$4,49.04692459106445,3.9650089740753174,51,731
9769$4,49.046932220458984,3.966135025024414,52,813
9769$4,49.046932220458984,3.9663989543914795,53,832
9769$4,49.04692840576172,3.966723918914795,54,856
9769$4,49.04692840576172,3.9671099185943604,55,884
9769$4,49.04692840576172,3.967257022857666,56,895
9769$4,49.04692459106445,3.967747926712036,57,931
9769$4,49.046932220458984,3.9678540229797363,58,939
9769$4,49.04693603515625,3.9679789543151855,59,948
9769$4,49.04791259765625,3.971247911453247,60,1221
9769$4,49.0478515625,3.971035957336426,61,1238
9769$4,49.04777145385742,3.9707610607147217,62,1260
9769$4,49.04754638671875,3.9700379371643066,63,1318
9769$4,49.04743194580078,3.9696590900421143,64,1348
9769$4,49.04704284667969,3.9683709144592285,65,1452
9769$4,49.04791259765625,3.971247911453247,66,1703
9769$4,49.04804229736328,3.971709966659546,67,1740
9769$4,49.048126220703125,3.972027063369751,68,1765
9769$4,49.048179626464844,3.972177028656006,69,1777
9769$4,49.0482063293457,3.9722650051116943,70,1784
9769$4,49.04828643798828,3.9725430011749268,71,1806
9769$4,49.04835891723633,3.972769021987915,72,1824
9769$4,49.04853439331055,3.973444938659668,73,1877
9769$4,49.04874801635742,3.9741320610046387,74,1933
9769$4,49.04905319213867,3.9751200675964355,75,2013
9769$4,49.049041748046875,3.9753000736236572,76,2026
9769$4,49.049068450927734,3.9753949642181396,77,2034
9769$4,49.04912185668945,3.975594997406006,78,2050
9769$4,49.04917907714844,3.9757590293884277,79,2064
9769$4,49.04926300048828,3.9760749340057373,80,2089
9769$4,49.04953384399414,3.9770209789276123,81,2164
9769$4,49.04953384399414,3.9770290851593018,82,2165
9769$4,49.049739837646484,3.977513074874878,83,2207
9769$4,49.049800872802734,3.9778029918670654,84,2229
9769$4,49.049922943115234,3.978234052658081,85,2263
9769$4,49.05021286010742,3.979240894317627,86,2343
9769$4,49.050689697265625,3.9808530807495117,87,2472
9769$4,49.05071258544922,3.9809250831604004,88,2478
9769$4,49.050724029541016,3.980971097946167,89,2482
9769$4,49.05091857910156,3.981611967086792,90,2534
9769$4,49.05095291137695,3.981743097305298,91,2544
9769$4,49.0514030456543,3.983314037322998,92,2669
9769$4,49.05158615112305,3.983959913253784,93,2720
9769$4,49.05169677734375,3.984221935272217,94,2743
9769$4,49.051841735839844,3.984692096710205,95,2781
9769$4,49.052005767822266,3.9852700233459473,96,2827
9769$4,49.05204772949219,3.985408067703247,97,2838
9769$4,49.052459716796875,3.9867899417877197,98,2949
9769$4,49.05260467529297,3.987299919128418,99,2990
9769$4,49.052650451660156,3.9874520301818848,100,3002
9769$4,49.0528450012207,3.988115072250366,101,3055
9769$4,49.053123474121094,3.989137887954712,102,3136
9769$4,49.05316162109375,3.989288091659546,103,3148
9769$4,49.053401947021484,3.990143060684204,104,3216
9769$4,49.05344772338867,3.9903180599212646,105,3230
9769$4,49.053462982177734,3.9903769493103027,106,3235
9769$4,49.05355453491211,3.990662097930908,107,3258
9769$4,49.05361557006836,3.9908740520477295,108,3275
9769$4,49.05369567871094,3.9910778999328613,109,3292
9769$4,49.05377960205078,3.9913558959960938,110,3314
9769$4,49.05381393432617,3.9914729595184326,111,3323
9769$4,49.053932189941406,3.991816997528076,112,3351
9769$4,49.05397415161133,3.9919400215148926,113,3361
9769$4,49.05400085449219,3.992013931274414,114,3367
9769$4,49.054019927978516,3.992079973220825,115,3372
9769$4,49.05412292480469,3.9924569129943848,116,3402
9769$4,49.05414581298828,3.9925448894500732,117,3409
9769$4,49.054168701171875,3.9926130771636963,118,3415
9769$4,49.054222106933594,3.9928009510040283,119,3430
9769$4,49.05432891845703,3.9932401180267334,120,3464
9769$4,49.05447006225586,3.99377703666687,121,3506
9769$4,49.0545654296875,3.9941320419311523,122,3534
9769$4,49.05463790893555,3.9943959712982178,123,3555
9769$4,49.05479049682617,3.994939088821411,124,3598
9769$4,49.05501937866211,3.995655059814453,125,3656
9769$4,49.05502700805664,3.9959089756011963,126,3675
9769$4,49.055049896240234,3.9960899353027344,127,3688
9769$4,49.05506896972656,3.9961750507354736,128,3695
9769$4,49.05513381958008,3.9965760707855225,129,3725
9769$4,49.05514144897461,3.996825933456421,130,3743
9769$4,49.05514907836914,3.99692702293396,131,3750
9769$4,49.05515670776367,3.9971230030059814,132,3764
9769$4,49.05509948730469,3.9973220825195312,133,3780
9769$4,49.05502700805664,3.997633934020996,134,3804
9769$4,49.0549430847168,3.9980690479278564,135,3837
9769$4,49.054927825927734,3.9981749057769775,136,3845
9769$4,49.05487060546875,3.9982750415802,137,3855
9769$4,49.05485153198242,3.998311996459961,138,3858
9769$4,49.05483627319336,3.99836802482605,139,3862
9769$4,49.0547981262207,3.998516082763672,140,3874
9769$4,49.05464172363281,3.9987471103668213,141,3898
9769$4,49.054100036621094,3.9994730949401855,142,3978
9769$4,49.05401611328125,3.999588966369629,143,3991
9769$4,49.0538330078125,3.999845027923584,144,4019
9769$4,49.053733825683594,3.9999849796295166,145,4034
9769$4,49.05366516113281,4.000100135803223,146,4045
9769$4,49.05359649658203,4.000214099884033,147,4056
9769$4,49.05351638793945,4.000348091125488,148,4069
9769$4,49.05349349975586,4.000394821166992,149,4073
9769$4,49.053321838378906,4.000697135925293,150,4102
9769$4,49.05314254760742,4.000969886779785,151,4130
9769$4,49.053104400634766,4.000986099243164,152,4134
9769$4,49.0530891418457,4.001000881195068,153,4136
9769$4,49.05302810668945,4.001071929931641,154,4145
9769$4,49.05296325683594,4.00117301940918,155,4155
9769$4,49.05293655395508,4.001252174377441,156,4162
9769$4,49.05292510986328,4.001305103302002,157,4166
9769$4,49.052894592285156,4.001428127288818,158,4176
9769$4,49.052852630615234,4.001575946807861,159,4188
9769$4,49.05278396606445,4.001772880554199,160,4204
9769$4,49.05272674560547,4.0019378662109375,161,4218
9769$4,49.052696228027344,4.0020270347595215,162,4225
9769$4,49.05263137817383,4.0022149085998535,163,4241
9769$4,49.052574157714844,4.002397060394287,164,4256
9769$4,49.05241775512695,4.002861022949219,165,4294
9769$4,49.052268981933594,4.003293037414551,166,4330
9769$4,49.052154541015625,4.003625869750977,167,4357
9769$4,49.05213165283203,4.003633975982666,168,4360
9769$4,49.05210876464844,4.003663063049316,169,4363
9769$4,49.052093505859375,4.003711223602295,170,4367
9769$4,49.052085876464844,4.003734111785889,171,4369
9769$4,49.05209732055664,4.003798007965088,172,4374
9769$4,49.05197525024414,4.0041069984436035,173,4400
9769$4,49.0518684387207,4.004377841949463,174,4423
9769$4,49.05177307128906,4.004604816436768,175,4443
9769$4,49.05170822143555,4.004765033721924,176,4457
9769$4,49.051422119140625,4.005433082580566,177,4515
9769$4,49.05129623413086,4.00572395324707,178,4540
9769$4,49.051185607910156,4.005981922149658,179,4563
9769$4,49.051048278808594,4.006295204162598,180,4591
9769$4,49.05092239379883,4.006583213806152,181,4616
9769$4,49.05084228515625,4.006772041320801,182,4632
9769$4,49.050777435302734,4.006937026977539,183,4646
9769$4,49.050758361816406,4.006951808929443,184,4648
9769$4,49.05074691772461,4.0069708824157715,185,4650
9769$4,49.05073547363281,4.007001876831055,186,4653
9769$4,49.05073928833008,4.007047176361084,187,4656
9769$4,49.05079650878906,4.007077217102051,188,4663
9769$4,49.050811767578125,4.007080078125,189,4665
9769$4,49.050838470458984,4.00707483291626,190,4668
9769$4,49.05084991455078,4.0070672035217285,191,4669
9769$4,49.050865173339844,4.0070481300354,192,4671
9769$4,49.05089569091797,4.007068157196045,193,4675
9769$4,49.05095672607422,4.007114887237549,194,4683
9769$4,49.05099868774414,4.007157802581787,195,4689
9769$4,49.051029205322266,4.007244110107422,196,4696
9769$4,49.05121994018555,4.008172988891602,197,4767
9769$4,49.051231384277344,4.0082268714904785,198,4771
9769$4,49.051300048828125,4.008601188659668,199,4799
9769$4,49.05132293701172,4.008707046508789,200,4807
9769$4,49.0515251159668,4.009160041809082,201,4847
9769$4,49.051719665527344,4.009584903717041,202,4885
9769$4,49.051841735839844,4.009846210479736,203,4908
9769$4,49.05193328857422,4.009972095489502,204,4922
9769$4,49.05206298828125,4.0100860595703125,205,4956
9769$4,49.05226516723633,4.010209083557129,206,4980
9769$4,49.05222702026367,4.010517120361328,207,5003
9769$4,49.052146911621094,4.010940074920654,208,5035
9769$4,49.05210876464844,4.0114030838012695,209,5069
9769$4,49.05202865600586,4.012022018432617,210,5115
9769$4,49.051937103271484,4.012631893157959,211,5161
9769$4,49.0518913269043,4.012886047363281,212,5180
9769$4,49.051876068115234,4.012948036193848,213,5185
9769$4,49.051841735839844,4.013017177581787,214,5191
9769$4,49.05167007446289,4.013209819793701,215,5215
9769$4,49.051597595214844,4.013304233551025,216,5226
9769$4,49.05155563354492,4.013364791870117,217,5232
9769$4,49.05149459838867,4.013587951660156,218,5250
9769$4,49.05145263671875,4.013717174530029,219,5261
9769$4,49.051307678222656,4.014248847961426,220,5303
9769$4,49.0512580871582,4.014431953430176,221,5317
9769$4,49.05116653442383,4.014759063720703,222,5343
9769$4,49.05112838745117,4.014859199523926,223,5351
9769$4,49.05110549926758,4.0149312019348145,224,5357
9769$4,49.051021575927734,4.015185832977295,225,5378
9769$4,49.050933837890625,4.015498161315918,226,5403
9769$4,49.05082321166992,4.015899181365967,227,5435
9769$4,49.050785064697266,4.016026973724365,228,5445
9769$4,49.05077362060547,4.016064167022705,229,5448
9769$4,49.05059051513672,4.016633033752441,230,5494
9769$4,49.05054473876953,4.016787052154541,231,5506
9769$4,49.05051803588867,4.016880989074707,232,5513
9769$4,49.05002212524414,4.018571853637695,233,5648
9769$4,49.0499382019043,4.018870830535889,234,5672
9769$4,49.049842834472656,4.019209861755371,235,5699
9769$4,49.049644470214844,4.0198869705200195,236,5753
9769$4,49.049560546875,4.020173072814941,237,5776
9769$4,49.04944610595703,4.0205769538879395,238,5808
9769$4,49.04930877685547,4.021090984344482,239,5849
9769$4,49.049251556396484,4.021254062652588,240,5863
9769$4,49.04913330078125,4.021514892578125,241,5886
9769$4,49.04906463623047,4.021646022796631,242,5898
9769$4,49.04902648925781,4.021665096282959,243,5902
9769$4,49.0489387512207,4.021646022796631,244,5912
9769$4,49.0489501953125,4.021825790405273,245,5938
9769$4,49.04890060424805,4.022140979766846,246,5962
9769$4,49.04888916015625,4.02229118347168,247,5973
9769$4,49.048866271972656,4.022445201873779,248,5985
9769$4,49.048789978027344,4.023009777069092,249,6027
9769$4,49.04876708984375,4.023036003112793,250,6030
9769$4,49.048744201660156,4.023065090179443,251,6033
9769$4,49.04872512817383,4.023101806640625,252,6036
9769$4,49.0487174987793,4.023143768310547,253,6039
9769$4,49.048702239990234,4.023231029510498,254,6046
9769$4,49.0487060546875,4.0232768058776855,255,6049
9769$4,49.048709869384766,4.023318767547607,256,6052
9769$4,49.04872512817383,4.023362159729004,257,6056
9769$4,49.04869842529297,4.023396015167236,258,6060
9769$4,49.04866409301758,4.02345609664917,259,6066
9769$4,49.04863739013672,4.023530006408691,260,6072
9769$4,49.04861068725586,4.023628234863281,261,6080
9769$4,49.04859161376953,4.02372407913208,262,6087
9769$4,49.04838943481445,4.02446985244751,263,6146
9769$4,49.04814529418945,4.025293827056885,264,6212
9769$4,49.048004150390625,4.025806903839111,265,6253
9769$4,49.047821044921875,4.026435852050781,266,6303
9769$4,49.047760009765625,4.026607036590576,267,6317
9769$4,49.04768753051758,4.026878833770752,268,6338
9769$4,49.04759979248047,4.027198791503906,269,6363
9769$4,49.047569274902344,4.027338981628418,270,6374
9769$4,49.04753875732422,4.027419090270996,271,6381
9769$4,49.04752731323242,4.027455806732178,272,6384
9769$4,49.047489166259766,4.02755880355835,273,6393
9769$4,49.04730224609375,4.028069972991943,274,6436
9769$4,49.04728317260742,4.0281500816345215,275,6442
9769$4,49.04707717895508,4.028868198394775,276,6499
9769$4,49.04692840576172,4.029414176940918,277,6542
9769$4,49.04691696166992,4.029444217681885,278,6545
9769$4,49.04682540893555,4.029755115509033,279,6570
9769$4,49.04667663574219,4.030311107635498,280,6614
9769$4,49.04651641845703,4.030910968780518,281,6661
9769$4,49.04641342163086,4.031293869018555,282,6691
9769$4,49.046348571777344,4.031538009643555,283,6710
9769$4,49.046268463134766,4.031863212585449,284,6735
9769$4,49.04621887207031,4.0321431159973145,285,6756
9769$4,49.04605484008789,4.032896041870117,286,6814
9769$4,49.045989990234375,4.032876014709473,287,6821
9769$4,49.04594421386719,4.032875061035156,288,6826
9769$4,49.04590606689453,4.032880783081055,289,6830
9769$4,49.04585266113281,4.032896041870117,290,6836
9769$4,49.04573440551758,4.032892227172852,291,6849
9769$4,49.04558181762695,4.03287410736084,292,6866
9769$4,49.04554748535156,4.033173084259033,293,6888
9769$4,49.045494079589844,4.033459186553955,294,6910
9769$4,49.04542922973633,4.033751010894775,295,6933
9769$4,49.04535675048828,4.033937931060791,296,6949
9769$4,49.04548645019531,4.034031867980957,297,6965
9769$4,49.04543685913086,4.0342278480529785,298,6980
9769$46,48.89998245239258,4.004517078399658,0,0
9769$46,48.89965057373047,4.004571914672852,1,37
9769$46,48.89946746826172,4.004603862762451,2,57
9769$46,48.89946746826172,4.0045928955078125,3,58
9769$46,48.89945983886719,4.004576206207275,4,59
9769$46,48.89944839477539,4.004549980163574,5,61
9769$46,48.899417877197266,4.004526138305664,6,65
9769$46,48.89940643310547,4.004525184631348,7,66
9769$46,48.89937973022461,4.00452995300293,8,69
9769$46,48.89937210083008,4.004536151885986,9,70
9769$46,48.89936065673828,4.004547119140625,10,72
9769$46,48.89934539794922,4.004572868347168,11,75
9769$46,48.89934158325195,4.004589080810547,12,76
9769$46,48.89933776855469,4.004618167877197,13,78
9769$46,48.89933776855469,4.004641056060791,14,80
9769$46,48.89934158325195,4.004659175872803,15,81
9769$46,48.89934539794922,4.004674911499023,16,82
9769$46,48.899349212646484,4.0046892166137695,17,83
9769$46,48.89936828613281,4.004712104797363,18,86
9769$46,48.89937973022461,4.004718780517578,19,87
9769$46,48.89939498901367,4.004724979400635,20,89
9769$46,48.8994255065918,4.0047221183776855,21,92
9769$46,48.89943313598633,4.0047149658203125,22,93
9769$46,48.899444580078125,4.004703998565674,23,95
9769$46,48.899452209472656,4.004692077636719,24,96
9769$46,48.89946365356445,4.004662036895752,25,99
9769$46,48.899471282958984,4.0046281814575195,26,102
9769$46,48.89946746826172,4.004603862762451,27,104
9769$46,48.89965057373047,4.004571914672852,28,124
9769$46,48.90226745605469,4.004141807556152,29,417
9769$46,48.90256118774414,4.004096031188965,30,450
9769$46,48.902774810791016,4.004058837890625,31,474
9769$46,48.90303039550781,4.004034996032715,32,502
9769$46,48.90325927734375,4.004027843475342,33,527
9769$46,48.90340805053711,4.004047870635986,34,544
9769$46,48.90347671508789,4.004088878631592,35,552
9769$46,48.903480529785156,4.004189968109131,36,559
9769$46,48.90349197387695,4.004244804382324,37,563
9769$46,48.90351104736328,4.0042829513549805,38,567
9769$46,48.90354919433594,4.004329204559326,39,572
9769$46,48.903587341308594,4.004347801208496,40,576
9769$46,48.9036750793457,4.004518032073975,41,592
9769$46,48.90376281738281,4.0046539306640625,42,606
9769$46,48.90379333496094,4.0046868324279785,43,614
9769$46,48.90391540527344,4.004807949066162,44,630
9769$46,48.904136657714844,4.004974842071533,45,657
9769$46,48.90426254272461,4.005055904388428,46,672
9769$46,48.90452575683594,4.005218029022217,47,704
9769$46,48.905006408691406,4.0055060386657715,48,761
9769$46,48.905147552490234,4.005591869354248,49,778
9769$46,48.90524673461914,4.00563907623291,50,790
9769$46,48.9055290222168,4.005774974822998,51,823
9769$46,48.905548095703125,4.005809783935547,52,826
9769$46,48.90555953979492,4.005818843841553,53,827
9769$46,48.905582427978516,4.005827903747559,54,830
9769$46,48.90576171875,4.00758695602417,55,960
9769$46,48.90586853027344,4.008608818054199,56,1036
9769$46,48.90598678588867,4.009570121765137,57,1108
9769$46,48.906009674072266,4.0097150802612305,58,1119
9769$46,48.906009674072266,4.009829998016357,59,1127
9769$46,48.90605163574219,4.010144233703613,60,1151
9769$46,48.906070709228516,4.010251045227051,61,1159
9769$46,48.90610122680664,4.010379791259766,62,1169
9769$46,48.90614318847656,4.010478973388672,63,1178
9769$46,48.90617370605469,4.010541915893555,64,1184
9769$46,48.90615463256836,4.010601043701172,65,1189
9769$46,48.90614700317383,4.010670185089111,66,1194
9769$46,48.90614700317383,4.010747909545898,67,1200
9769$46,48.90615463256836,4.010858058929443,68,1208
9769$46,48.90618896484375,4.011163234710693,69,1231
9769$46,48.90638732910156,4.012897968292236,70,1360
9769$46,48.90644454956055,4.013405799865723,71,1398
9769$46,48.906471252441406,4.013659954071045,72,1417
9769$46,48.90658950805664,4.014682769775391,73,1493
9769$46,48.90669250488281,4.015517234802246,74,1555
9769$46,48.90679168701172,4.0163798332214355,75,1619
9769$46,48.90675735473633,4.0164008140563965,76,1623
9769$46,48.906742095947266,4.016420841217041,77,1625
9769$46,48.9067268371582,4.016454219818115,78,1628
9769$46,48.90671920776367,4.016500949859619,79,1632
9769$46,48.90671920776367,4.016541004180908,80,1635
9769$46,48.9067268371582,4.016575813293457,81,1638
9769$46,48.906742095947266,4.016608238220215,82,1641
9769$46,48.90675735473633,4.016629219055176,83,1643
9769$46,48.906776428222656,4.016647815704346,84,1646
9769$46,48.90679931640625,4.016655921936035,85,1649
9769$46,48.906822204589844,4.0166521072387695,86,1652
9769$46,48.90684509277344,4.0166401863098145,87,1655
9769$46,48.94651412963867,4.019337177276611,88,6072
9769$46,48.946109771728516,4.019337177276611,89,6117
9769$46,48.94615936279297,4.0194501876831055,90,6127
9769$46,48.94641876220703,4.019989967346191,91,6176
9769$46,48.946685791015625,4.020579814910889,92,6228
9769$46,48.94675064086914,4.020707130432129,93,6240
9769$46,48.946773529052734,4.0207390785217285,94,6243
9769$46,48.94681930541992,4.020779132843018,95,6249
9769$46,48.94681167602539,4.020895957946777,96,6258
9769$46,48.94679641723633,4.020987033843994,97,6265
9769$46,48.94677734375,4.021073818206787,98,6272
9769$46,48.94666290283203,4.02138614654541,99,6298
9769$46,48.94662094116211,4.0214619636535645,100,6305
9769$46,48.94656753540039,4.021533012390137,101,6313
9769$46,48.94649124145508,4.021644115447998,102,6325
9769$46,48.94639587402344,4.021821975708008,103,6342
9769$46,48.946346282958984,4.021903991699219,104,6350
9769$46,48.946327209472656,4.021941184997559,105,6353
9769$46,48.94629669189453,4.021998882293701,106,6358
9769$46,48.94628143310547,4.0220627784729,107,6363
9769$46,48.94628143310547,4.022149085998535,108,6369
9769$46,48.94644546508789,4.022332191467285,109,6392
9769$46,48.94654846191406,4.022470951080322,110,6407
9769$46,48.94706726074219,4.02321195602417,111,6486
9769$46,48.94718551635742,4.023382186889648,112,6504
9769$46,48.947296142578125,4.023551940917969,113,6521
9769$46,48.947364807128906,4.023651123046875,114,6532
9769$46,48.94749069213867,4.023941993713379,115,6557
9769$46,48.94758987426758,4.024176120758057,116,6577
9769$46,48.94782257080078,4.024730205535889,117,6625
9769$46,48.9480094909668,4.025163173675537,118,6663
9769$46,48.947635650634766,4.025529861450195,119,6712
9769$46,48.94744110107422,4.02569580078125,120,6737
9769$46,48.94716262817383,4.025961875915527,121,6774
9769$46,48.94709396362305,4.026040077209473,122,6784
9769$46,48.947052001953125,4.026084899902344,123,6790
9769$46,48.947021484375,4.026123046875,124,6794
9769$46,48.94695281982422,4.026195049285889,125,6803
9769$46,48.946895599365234,4.0262579917907715,126,6811
9769$46,48.94662857055664,4.02659797668457,127,6850
9769$46,48.94612503051758,4.027273178100586,128,6925
9769$46,48.94578552246094,4.027710914611816,129,6975
9769$46,48.94548416137695,4.028104782104492,130,7019
9769$46,48.945228576660156,4.028409004211426,131,7055
9769$46,48.94513702392578,4.028497219085693,132,7067
9769$46,48.945045471191406,4.028565883636475,133,7078
9769$46,48.9449462890625,4.028645992279053,134,7090
9769$46,48.94473648071289,4.028810024261475,135,7116
9769$46,48.943702697753906,4.0296149253845215,136,7245
9769$46,48.943641662597656,4.029674053192139,137,7253
9769$46,48.94357681274414,4.029766082763672,138,7263
9769$46,48.94355392456055,4.029860019683838,139,7270
9769$46,48.943546295166016,4.029922008514404,140,7275
9769$46,48.94336700439453,4.029914855957031,141,7295
9769$46,48.94326400756836,4.029914855957031,142,7306
9769$46,48.94322204589844,4.0299248695373535,143,7311
9769$46,48.94316482543945,4.029953956604004,144,7318
9769$46,48.942623138427734,4.030281066894531,145,7383
9769$46,48.94228744506836,4.030500888824463,146,7424
9769$46,48.94208526611328,4.030579090118408,147,7447
9769$46,48.94129180908203,4.031084060668945,148,7543
9769$46,48.93843460083008,4.032867908477783,149,7887
9769$46,48.937904357910156,4.033198833465576,150,7951
9769$46,48.93751907348633,4.033454895019531,151,7998
9769$46,48.93739318847656,4.033533096313477,152,8013
9769$46,48.93726348876953,4.033586025238037,153,8028
9769$46,48.9371337890625,4.033627033233643,154,8043
9769$46,48.93605041503906,4.033927917480469,155,8165
9769$46,48.93549346923828,4.034078121185303,156,8228
9769$46,48.935447692871094,4.034121036529541,157,8234
9769$46,48.93397903442383,4.034502029418945,158,8400
9769$46,48.93389892578125,4.034524917602539,159,8409
9769$46,48.933738708496094,4.034554958343506,160,8427
9769$46,48.9337043762207,4.034556865692139,161,8431
9769$46,48.93361282348633,4.03455114364624,162,8441
9769$46,48.933414459228516,4.03452205657959,163,8463
9769$46,48.93333053588867,4.03448486328125,164,8473
9769$46,48.933048248291016,4.0343241691589355,165,8507
9769$46,48.93291473388672,4.034224033355713,166,8524
9769$46,48.932655334472656,4.034025192260742,167,8556
9769$46,48.931732177734375,4.033205032348633,168,8675
9769$46,48.93168640136719,4.0331268310546875,169,8683
9769$46,48.93141555786133,4.032925128936768,170,8717
9769$46,48.93117141723633,4.032745838165283,171,8747
9769$46,48.930118560791016,4.031819820404053,172,8882
9769$46,48.92939758300781,4.031175136566162,173,8975
9769$46,48.92792892456055,4.029850006103516,174,9165
9769$46,48.92784118652344,4.029787063598633,175,9176
9769$46,48.927669525146484,4.029632091522217,176,9198
9769$46,48.92560577392578,4.02780818939209,177,9464
9769$46,48.925514221191406,4.027736186981201,178,9475
9769$46,48.92486572265625,4.027152061462402,179,9559
9769$46,48.923309326171875,4.025771141052246,180,9759
9769$46,48.92313003540039,4.025599956512451,181,9783
9769$46,48.92250442504883,4.025035858154297,182,9864
9769$46,48.92225646972656,4.024823188781738,183,9896
9769$46,48.92121124267578,4.023868083953857,184,10032
9769$46,48.921051025390625,4.02371883392334,185,10053
9769$46,48.91996383666992,4.022706985473633,186,10195
9769$46,48.91944885253906,4.022262096405029,187,10261
9769$46,48.9171257019043,4.020174980163574,188,10561
9769$46,48.91542053222656,4.018645763397217,189,10781
9769$46,48.913875579833984,4.0172810554504395,190,10980
9769$46,48.91223907470703,4.015834808349609,191,11191
9769$46,48.91039276123047,4.014298915863037,192,11425
9769$46,48.91029739379883,4.014208793640137,193,11437
9769$46,48.91011047363281,4.014052867889404,194,11461
9769$46,48.909019470214844,4.013070106506348,195,11602
9769$46,48.908905029296875,4.012965202331543,196,11617
9769$46,48.908668518066406,4.0127668380737305,197,11647
9769$46,48.90834426879883,4.012460231781006,198,11689
9769$46,48.90752410888672,4.011685848236084,199,11796
9769$46,48.90742111206055,4.0116400718688965,200,11808
9769$46,48.907108306884766,4.0113749504089355,201,11848
9769$46,48.90666198730469,4.010980129241943,202,11905
9769$46,48.90650177001953,4.010846138000488,203,11925
9769$46,48.90625762939453,4.0106201171875,204,11957
9769$46,48.90617370605469,4.010541915893555,205,11968
9769$46,48.90615463256836,4.010601043701172,206,11973
9769$46,48.90614700317383,4.010670185089111,207,11978
9769$46,48.90614700317383,4.010747909545898,208,11984
9769$46,48.90615463256836,4.010858058929443,209,11992
9769$46,48.90618896484375,4.011163234710693,210,12015
9769$46,48.90638732910156,4.012897968292236,211,12144
9769$46,48.90644454956055,4.013405799865723,212,12182
9769$46,48.906471252441406,4.013659954071045,213,12201
9769$46,48.90658950805664,4.014682769775391,214,12277
9769$46,48.90669250488281,4.015517234802246,215,12339
9769$46,48.90679168701172,4.0163798332214355,216,12403
9769$46,48.906822204589844,4.01637601852417,217,12406
9769$46,48.90684509277344,4.016384124755859,218,12409
9769$46,48.9068717956543,4.01641321182251,219,12413
9769$46,48.906883239746094,4.016442775726318,220,12416
9769$46,48.90689468383789,4.016491889953613,221,12420
9769$46,48.90689468383789,4.016532897949219,222,12423
9769$46,48.90688705444336,4.016570091247559,223,12426
9769$46,48.90687942504883,4.016600131988525,224,12428
9769$46,48.906864166259766,4.016625881195068,225,12431
9769$46,48.94886779785156,4.024720191955566,226,17141
9769$46,48.94875717163086,4.02476692199707,227,17154
9769$46,48.94875717163086,4.024665832519531,228,17161
9769$46,48.94875717163086,4.0245561599731445,229,17169
9769$46,48.94873809814453,4.0244269371032715,230,17179
9769$46,48.948692321777344,4.0243401527404785,231,17187
9769$46,48.948631286621094,4.024247169494629,232,17197
9769$46,48.947940826416016,4.023169040679932,233,17307
9769$46,48.94767761230469,4.022824764251709,234,17346
9769$46,48.94761276245117,4.022735118865967,235,17356
9769$46,48.9475212097168,4.022636890411377,236,17368
9769$46,48.946929931640625,4.021725177764893,237,17462
9769$46,48.94666290283203,4.02138614654541,238,17501
9769$46,48.94677734375,4.021073818206787,239,17527
9769$46,48.94679641723633,4.020987033843994,240,17534
9769$46,48.94681167602539,4.020895957946777,241,17541
9769$46,48.94681930541992,4.020779132843018,242,17550
9769$46,48.94682693481445,4.020639896392822,243,17560
9769$46,48.94683074951172,4.020517826080322,244,17569
9769$46,48.946861267089844,4.019924163818359,245,17613
9769$46,48.94688415527344,4.01949405670166,246,17645
9769$46,48.946895599365234,4.019394874572754,247,17652
9769$46,48.94690704345703,4.019341945648193,248,17656
9769$46,48.946678161621094,4.019336223602295,249,17681
9769$46,48.958778381347656,4.013682842254639,250,19107
9769$46,48.95832824707031,4.014037132263184,251,19163
9769$46,48.958221435546875,4.014104843139648,252,19176
9769$46,48.958126068115234,4.014169216156006,253,19188
9769$46,48.95802307128906,4.014246940612793,254,19201
9769$46,48.957923889160156,4.014342784881592,255,19214
9769$46,48.95782470703125,4.014431953430176,256,19227
9769$46,48.95770263671875,4.014606952667236,257,19246
9769$46,48.95765686035156,4.014702796936035,258,19255
9769$46,48.957611083984375,4.014851093292236,259,19267
9769$46,48.957576751708984,4.015170097351074,260,19291
9769$46,48.957557678222656,4.015317916870117,261,19302
9769$46,48.957523345947266,4.015517234802246,262,19317
9769$46,48.957462310791016,4.0157341957092285,263,19334
9769$46,48.9573974609375,4.015862941741943,264,19346
9769$46,48.95731735229492,4.015986919403076,265,19359
9769$46,48.957252502441406,4.016067981719971,266,19368
9769$46,48.95717239379883,4.016160011291504,267,19379
9769$46,48.95709228515625,4.016241073608398,268,19390
9769$46,48.95702362060547,4.016283988952637,269,19398
9769$46,48.95697784423828,4.016326904296875,270,19404
9769$46,48.95685577392578,4.01639986038208,271,19419
9769$46,48.956321716308594,4.016837120056152,272,19486
9769$46,48.95468521118164,4.018734931945801,273,19715
9769$46,48.95412063598633,4.0194268226623535,274,19796
9769$46,48.95392990112305,4.019676208496094,275,19824
9769$46,48.952518463134766,4.021518230438232,276,20031
9769$46,48.952064514160156,4.022103786468506,277,20097
9769$46,48.95140075683594,4.022946834564209,278,20193
9769$46,48.951229095458984,4.023166179656982,279,20218
9769$46,48.950927734375,4.02356481552124,280,20262
9769$46,48.950809478759766,4.0237250328063965,281,20280
9769$46,48.95071792602539,4.023835182189941,282,20293
9769$46,48.950618743896484,4.0239338874816895,283,20306
9769$46,48.95051574707031,4.024011135101318,284,20319
9769$46,48.950462341308594,4.024044036865234,285,20325
9769$46,48.95035934448242,4.024102210998535,286,20337
9769$46,48.95021057128906,4.024177074432373,287,20354
9769$46,48.94968032836914,4.024386882781982,288,20415
9769$46,48.94895553588867,4.02468204498291,289,20498
9769$46,48.958778381347656,4.013682842254639,290,21865
9769$46,48.95903396606445,4.013483047485352,291,21897
9769$46,48.95909118652344,4.013431072235107,292,21904
9769$46,48.9591064453125,4.013412952423096,293,21906
9769$46,48.95912170410156,4.0133819580078125,294,21909
9769$46,48.95915985107422,4.013286113739014,295,21917
9769$46,48.9590950012207,4.013088226318359,296,21933
9769$46,48.958927154541016,4.012540817260742,297,21977
9769$46,48.958736419677734,4.011916160583496,298,22027
9769$46,48.958656311035156,4.012012958526611,299,22038
9769$46,48.9584846496582,4.012082099914551,300,22058
9769$46,48.95831298828125,4.012146949768066,301,22078
9769$46,48.95820999145508,4.012239933013916,302,22091
9769$46,48.95812225341797,4.012319087982178,303,22102
9769$46,48.9580078125,4.012421131134033,304,22117
9769$46,48.958213806152344,4.013000965118408,305,22165
9769$46,48.958255767822266,4.013247013092041,306,22184
9769$46,48.95828628540039,4.013652801513672,307,22214
9769$46,48.95832824707031,4.014037132263184,308,22243
9769$46,48.958526611328125,4.014742851257324,309,22299
9769$46,48.958824157714844,4.015790939331055,310,22383
9769$46,48.959049224853516,4.0159759521484375,311,22411
9769$46,48.95933151245117,4.016310214996338,312,22451
9769$46,48.95945739746094,4.016477108001709,313,22470
9769$46,48.95970153808594,4.016797065734863,314,22506
9769$46,48.96028518676758,4.017353057861328,315,22583
9769$46,48.96091842651367,4.017964839935303,316,22666
9769$46,48.96118927001953,4.018290996551514,317,22704
9769$46,48.96154022216797,4.018715858459473,318,22754
9769$46,48.96182632446289,4.019742965698242,319,22836
9769$46,48.96205520629883,4.0207200050354,320,22912
9769$46,48.96255874633789,4.022936820983887,321,23084
9769$46,48.96257019042969,4.022984027862549,322,23088
9769$46,48.962650299072266,4.023335933685303,323,23115
9769$46,48.962799072265625,4.024003028869629,324,23167
9769$46,48.963138580322266,4.0254621505737305,325,23280
9769$46,48.96360397338867,4.027574062347412,326,23443
9769$46,48.96379852294922,4.028223037719727,327,23495
9769$46,48.96381759643555,4.028264045715332,328,23499
9769$46,48.96384048461914,4.028303146362305,329,23503
9769$46,48.96482467651367,4.028138160705566,330,23613
9769$46,48.96500015258789,4.028069972991943,331,23633
9769$46,48.96538543701172,4.028006076812744,332,23676
9769$46,48.96710968017578,4.027740955352783,333,23869
9769$46,48.967430114746094,4.027720928192139,334,23905
9769$46,48.968414306640625,4.02755880355835,335,24015
9769$46,48.96881103515625,4.027493000030518,336,24059
9769$46,48.9688720703125,4.0274977684021,337,24066
9769$46,48.97019577026367,4.027624130249023,338,24213
9769$46,48.97037124633789,4.027685165405273,339,24233
9769$46,48.971614837646484,4.027839183807373,340,24372
9769$46,48.97175216674805,4.027850151062012,341,24387
9769$46,48.97315216064453,4.0279388427734375,342,24543
9769$46,48.973358154296875,4.027959823608398,343,24566
9769$46,48.97340393066406,4.027965068817139,344,24571
9769$46,48.97516632080078,4.028112888336182,345,24767
9769$46,48.975181579589844,4.028141021728516,346,24770
9769$46,48.975196838378906,4.028163909912109,347,24772
9769$46,48.97522735595703,4.028195858001709,348,24776
9769$46,48.97524642944336,4.028202056884766,349,24778
9769$46,48.97527313232422,4.028200149536133,350,24781
9769$46,48.97529220581055,4.028192043304443,351,24783
9769$46,48.97522735595703,4.029119968414307,352,24851
9769$46,48.975154876708984,4.030265808105469,353,24935
9769$46,48.97508239746094,4.031412124633789,354,25019
9769$46,48.974910736083984,4.03136682510376,355,25038
9769$46,48.97488784790039,4.03121280670166,356,25050
9769$46,48.974857330322266,4.0311079025268555,357,25058
9769$46,48.974853515625,4.031085014343262,358,25062
9769$46,48.974708557128906,4.030862808227539,359,25085
9769$46,48.97459411621094,4.030725002288818,360,25101
9769$46,48.974544525146484,4.03070592880249,361,25107
9769$46,48.97449493408203,4.030728816986084,362,25113
9769$46,48.974464416503906,4.0307722091674805,363,25118
9769$46,48.97441482543945,4.031114101409912,364,25144
9769$46,48.97441101074219,4.031137943267822,365,25146
9769$46,48.97441101074219,4.031623840332031,366,25182
9769$46,48.974395751953125,4.031847953796387,367,25198
9769$46,48.97460174560547,4.031876087188721,368,25221
9769$46,48.974666595458984,4.031742095947266,369,25233
9769$46,48.97479248046875,4.031525135040283,370,25254
9769$46,48.974910736083984,4.03136682510376,371,25272
9769$46,48.97508239746094,4.031412124633789,372,25291
9769$46,48.975154876708984,4.030265808105469,373,25375
9769$46,48.97522735595703,4.029119968414307,374,25459
9769$46,48.97529220581055,4.028192043304443,375,25527
9769$46,48.975303649902344,4.0281829833984375,376,25528
9769$46,48.97532653808594,4.0281572341918945,377,25531
9769$46,48.97533416748047,4.02813720703125,378,25533
9769$46,48.975341796875,4.028122901916504,379,25534
9769$46,48.97534942626953,4.028086185455322,380,25537
9769$46,48.97534942626953,4.028058052062988,381,25539
9769$46,48.975341796875,4.0279998779296875,382,25543
9769$46,48.97533416748047,4.027970790863037,383,25545
9769$46,48.97530746459961,4.0279412269592285,384,25549
9769$46,48.97528076171875,4.027927875518799,385,25552
9769$46,48.97520446777344,4.027012825012207,386,25620
9769$46,48.97519302368164,4.0269389152526855,387,25626
9769$46,48.974876403808594,4.024607181549072,388,25800
9769$46,48.97483444213867,4.024253845214844,389,25826
9769$46,48.974788665771484,4.023899078369141,390,25852
9769$46,48.97468185424805,4.023025989532471,391,25917
9769$46,48.97431945800781,4.020726203918457,392,26090
9769$46,48.974300384521484,4.0204877853393555,393,26108
9769$46,48.97415542602539,4.019353866577148,394,26193
9769$46,48.973915100097656,4.017995834350586,395,26296
9769$46,48.97383499145508,4.017406940460205,396,26340
9769$46,48.973636627197266,4.01598596572876,397,26446
9769$46,48.97348403930664,4.014925956726074,398,26525
9769$46,48.973365783691406,4.014423847198486,399,26564
9769$46,48.9731559753418,4.014139175415039,400,26595
9769$46,48.97279739379883,4.013672828674316,401,26647
9769$46,48.972721099853516,4.01356315612793,402,26659
9769$46,48.97265625,4.013469219207764,403,26669
9769$46,48.97261428833008,4.013413906097412,404,26675
9769$46,48.97106170654297,4.0050859451293945,405,27309
9769$46,48.97101593017578,4.005119800567627,406,27315
9769$46,48.9709587097168,4.00516414642334,407,27322
9769$46,48.97084426879883,4.005253791809082,408,27336
9769$46,48.97071838378906,4.005344867706299,409,27352
9769$46,48.970436096191406,4.005551815032959,410,27387
9769$46,48.97034454345703,4.005636215209961,411,27399
9769$46,48.97029495239258,4.005709171295166,412,27407
9769$46,48.97026824951172,4.005776882171631,413,27413
9769$46,48.97020721435547,4.005979061126709,414,27429
9769$46,48.970069885253906,4.006497859954834,415,27470
9769$46,48.969947814941406,4.0069661140441895,416,27507
9769$46,48.96989822387695,4.007065773010254,417,27516
9769$46,48.9700927734375,4.007871150970459,418,27579
9769$46,48.9702262878418,4.008432865142822,419,27623
9769$46,48.97031021118164,4.008810997009277,420,27652
9769$46,48.970550537109375,4.009677886962891,421,27721
9769$46,48.97063064575195,4.009969234466553,422,27744
9769$46,48.97068405151367,4.010167121887207,423,27760
9769$46,48.97068786621094,4.0101752281188965,424,27761
9769$46,48.970787048339844,4.010402202606201,425,27781
9769$46,48.970951080322266,4.010840892791748,426,27818
9769$46,48.97108840942383,4.0111541748046875,427,27846
9769$46,48.97127151489258,4.011497974395752,428,27878
9769$46,48.97186279296875,4.012250900268555,429,27964
9769$46,48.972023010253906,4.012448787689209,430,27987
9769$46,48.97216033935547,4.012669086456299,431,28009
9769$46,48.97242736816406,4.01313591003418,432,28054
9769$46,48.97251510620117,4.013269901275635,433,28068
9769$46,48.972572326660156,4.0133562088012695,434,28077
9769$46,48.97106170654297,4.0050859451293945,435,28711
9769$46,48.97116470336914,4.005002021789551,436,28724
9769$46,48.97121810913086,4.004951000213623,437,28731
9769$46,48.97159957885742,4.004549980163574,438,28783
9769$46,48.97179412841797,4.004362106323242,439,28809
9769$46,48.971981048583984,4.004189968109131,440,28833
9769$46,48.97243881225586,4.003767013549805,441,28893
9769$46,48.972694396972656,4.00351619720459,442,28927
9769$46,48.97322463989258,4.003028869628906,443,28996
9769$46,48.9733772277832,4.0029191970825195,444,29015
9769$46,48.97347640991211,4.002854824066162,445,29027
9769$46,48.973594665527344,4.002807140350342,446,29041
9769$46,48.97373580932617,4.002779960632324,447,29057
9769$46,48.97379684448242,4.002773761749268,448,29064
9769$46,48.97386932373047,4.002775192260742,449,29072
9769$46,48.97404098510742,4.002793788909912,450,29091
9769$46,48.97433090209961,4.002829074859619,451,29123
9769$46,48.97440719604492,4.002834796905518,452,29131
9769$46,48.9744987487793,4.002834796905518,453,29141
9769$46,48.9745979309082,4.002823829650879,454,29152
9769$46,48.97468948364258,4.002800941467285,455,29162
9769$46,48.97477340698242,4.002767086029053,456,29172
9769$46,48.974876403808594,4.002716064453125,457,29184
9769$46,48.97505187988281,4.0026068687438965,458,29205
9769$46,48.97515869140625,4.0025410652160645,459,29218
9769$46,48.975276947021484,4.002458095550537,460,29232
9769$46,48.976356506347656,4.001683235168457,461,29365
9769$46,48.97708511352539,4.001152992248535,462,29455
9769$46,48.97769546508789,4.000718116760254,463,29530
9769$46,48.97843551635742,4.000195026397705,464,29621
9769$46,48.97864532470703,4.00003719329834,465,29647
9769$46,48.97871780395508,3.9999680519104004,466,29657
9769$46,48.978816986083984,3.999880075454712,467,29670
9769$46,48.97896194458008,3.9997189044952393,468,29690
9769$46,48.97910690307617,3.999483108520508,469,29714
9769$46,48.97930145263672,3.9989850521087646,470,29756
9769$46,48.97932815551758,3.9989089965820312,471,29762
9769$46,48.979496002197266,3.9983959197998047,472,29804
9769$46,48.979583740234375,3.99812388420105,473,29826
9769$46,48.97990417480469,3.9971039295196533,474,29909
9769$46,48.98006057739258,3.996572971343994,475,29952
9769$46,48.980106353759766,3.9964370727539062,476,29963
9769$46,48.98032760620117,3.9961490631103516,477,29995
9769$46,48.9809455871582,3.9953739643096924,478,30084
9769$46,48.98120880126953,3.994652032852173,479,30144
9769$46,48.98140335083008,3.9940390586853027,480,30194
9769$46,48.98148727416992,3.9937849044799805,481,30215
9769$46,48.98163604736328,3.993406057357788,482,30247
9769$46,48.98179244995117,3.9930150508880615,483,30280
9769$46,48.9820556640625,3.9924089908599854,484,30333
9769$46,48.9822883605957,3.9922170639038086,485,30362
9769$46,48.98249053955078,3.992079973220825,486,30387
9769$46,48.98271179199219,3.99196195602417,487,30413
9769$46,48.98366165161133,3.991650104522705,488,30521
9769$46,48.98394775390625,3.991586923599243,489,30553
9769$46,48.984561920166016,3.991492986679077,490,30622
9769$46,48.98503494262695,3.9914710521698,491,30675
9769$46,48.985076904296875,3.9914679527282715,492,30680
9769$46,48.9857292175293,3.9913179874420166,493,30753
9769$46,48.986019134521484,3.9912140369415283,494,30786
9769$46,48.986228942871094,3.9911599159240723,495,30810
9769$46,48.98625183105469,3.991460084915161,496,30832
9769$46,48.98626708984375,3.9916350841522217,497,30845
9769$46,48.98640441894531,3.992332935333252,498,30898
9769$46,48.98670196533203,3.9923601150512695,499,30931
9769$46,48.98681640625,3.9923770427703857,500,30944
9769$46,48.98687744140625,3.9923861026763916,501,30951
9769$46,48.986934661865234,3.9923949241638184,502,30957
9769$46,48.987056732177734,3.991597890853882,503,31017
9769$46,48.98688507080078,3.9915170669555664,504,31037
9769$46,48.99803924560547,3.9687910079956055,505,33112
9769$46,48.99798583984375,3.968977928161621,506,33127
9769$46,48.99784469604492,3.9693920612335205,507,33161
9769$46,48.99781799316406,3.969481945037842,508,33168
9769$46,48.99779510498047,3.9695799350738525,509,33176
9769$46,48.99772644042969,3.969820022583008,510,33195
9769$46,48.99773406982422,3.9699230194091797,511,33203
9769$46,48.997737884521484,3.969978094100952,512,33207
9769$46,48.99774169921875,3.970078945159912,513,33214
9769$46,48.99776077270508,3.970181941986084,514,33222
9769$46,48.9978141784668,3.9703469276428223,515,33235
9769$46,48.99785614013672,3.970458984375,516,33244
9769$46,48.99800109863281,3.9706809520721436,517,33267
9769$46,48.998268127441406,3.971116065979004,518,33311
9769$46,48.99850082397461,3.9714720249176025,519,33348
9769$46,48.99863815307617,3.971695899963379,520,33370
9769$46,48.998687744140625,3.971764087677002,521,33377
9769$46,48.998722076416016,3.9719369411468506,522,33390
9769$46,48.998756408691406,3.9721250534057617,523,33404
9769$46,48.99867248535156,3.9725210666656494,524,33434
9769$46,48.99856948852539,3.9728128910064697,525,33458
9769$46,48.99848175048828,3.972985029220581,526,33474
9769$46,48.99839782714844,3.973155975341797,527,33490
9769$46,48.99824142456055,3.9734840393066406,528,33520
9769$46,48.99815368652344,3.9736900329589844,529,33538
9769$46,48.99793243408203,3.9741370677948,530,33579
9769$46,48.99718475341797,3.975688934326172,531,33720
9769$46,48.997135162353516,3.9758050441741943,532,33730
9769$46,48.99707794189453,3.975929021835327,533,33741
9769$46,48.996421813964844,3.977281093597412,534,33864
9769$46,48.99555206298828,3.9790890216827393,535,34028
9769$46,48.994815826416016,3.9805569648742676,536,34163
9769$46,48.99467849731445,3.9808340072631836,537,34188
9769$46,48.9942741394043,3.98170804977417,538,34266
9769$46,48.99413299560547,3.9819719791412354,539,34291
9769$46,48.99385452270508,3.982469081878662,540,34339
9769$46,48.99370193481445,3.9826369285583496,541,34360
9769$46,48.993408203125,3.9828269481658936,542,34396
9769$46,48.993221282958984,3.9829320907592773,543,34418
9769$46,48.99293899536133,3.9830589294433594,544,34451
9769$46,48.99160385131836,3.9835469722747803,545,34604
9769$46,48.99068069458008,3.983870029449463,546,34709
9769$46,48.990379333496094,3.9839789867401123,547,34743
9769$46,48.99018478393555,3.984050989151001,548,34765
9769$46,48.99003219604492,3.9841420650482178,549,34783
9769$46,48.98981857299805,3.984386920928955,550,34813
9769$46,48.98954772949219,3.984894037246704,551,34861
9769$46,48.98935317993164,3.9853029251098633,552,34898
9769$46,48.98929214477539,3.985443115234375,553,34910
9769$46,48.988975524902344,3.986119031906128,554,34971
9769$46,48.98877716064453,3.986562967300415,555,35010
9769$46,48.98865509033203,3.986825942993164,556,35034
9769$46,48.98844909667969,3.9874789714813232,557,35087
9769$46,48.98832702636719,3.9879050254821777,558,35121
9769$46,48.98819351196289,3.98852801322937,559,35169
9769$46,48.98807144165039,3.988874912261963,560,35198
9769$46,48.988040924072266,3.9889979362487793,561,35208
9769$46,48.98796081542969,3.9892499446868896,562,35228
9769$46,48.98792266845703,3.989377975463867,563,35238
9769$46,48.98789978027344,3.9894399642944336,564,35243
9769$46,48.98788070678711,3.989504098892212,565,35248
9769$46,48.987831115722656,3.9896509647369385,566,35260
9769$46,48.98777389526367,3.990035057067871,567,35289
9769$46,48.98774719238281,3.9901890754699707,568,35301
9769$46,48.98772048950195,3.9903199672698975,569,35311
9769$46,48.98770523071289,3.990370988845825,570,35315
9769$46,48.987674713134766,3.99045991897583,571,35322
9769$46,48.987640380859375,3.9905378818511963,572,35329
9769$46,48.98762893676758,3.9905569553375244,573,35331
9769$46,48.987613677978516,3.9905800819396973,574,35333
9769$46,48.98759078979492,3.9905989170074463,575,35336
9769$46,48.987571716308594,3.9906089305877686,576,35338
9769$46,48.98753356933594,3.990626096725464,577,35342
9769$46,48.987483978271484,3.99064302444458,578,35348
9769$46,48.98713684082031,3.990778923034668,579,35388
9769$46,48.986228942871094,3.9911599159240723,580,35493
9769$46,48.986515045166016,3.9913430213928223,581,35528
9769$46,48.99803924560547,3.9687910079956055,582,37661
9769$46,48.99811935424805,3.9685308933258057,583,37682
9769$46,48.99833679199219,3.967932939529419,584,37732
9769$46,48.998722076416016,3.9669299125671387,585,37817
9769$46,48.99889373779297,3.9665000438690186,586,37854
9769$46,48.99899673461914,3.9662768840789795,587,37874
9769$46,48.99911880493164,3.9660019874572754,588,37898
9769$46,48.999324798583984,3.9655380249023438,589,37939
9769$46,48.999488830566406,3.9651501178741455,590,37973
9769$46,49.00003433227539,3.963958978652954,591,38079
9769$46,49.00059509277344,3.962783098220825,592,38185
9769$46,49.001060485839844,3.961740016937256,593,38277
9769$46,49.00190353393555,3.9599030017852783,594,38441
9769$46,49.00296401977539,3.957535982131958,595,38651
9769$46,49.00392150878906,3.9554500579833984,596,38837
9769$46,49.00476837158203,3.953645944595337,597,38999
9769$46,49.00541305541992,3.952223062515259,598,39125
9769$46,49.0056266784668,3.9517250061035156,599,39168
9769$46,49.00587463378906,3.9512460231781006,600,39213
9769$46,49.00615692138672,3.950732946395874,601,39262
9769$46,49.00627517700195,3.9505670070648193,602,39280
9769$46,49.00653839111328,3.950234889984131,603,39318
9769$46,49.006771087646484,3.9500539302825928,604,39347
9769$46,49.00709915161133,3.949871063232422,605,39386
9769$46,49.00730514526367,3.949826955795288,606,39409
9769$46,49.00743103027344,3.9498050212860107,607,39423
9769$46,49.007564544677734,3.949789047241211,608,39438
9769$46,49.0078010559082,3.9497718811035156,609,39464
9769$46,49.007877349853516,3.949779987335205,610,39473
9769$46,49.0079345703125,3.949798107147217,611,39480
9769$46,49.00795364379883,3.9498050212860107,612,39482
9769$46,49.008060455322266,3.9498379230499268,613,39494
9769$46,49.008155822753906,3.9498560428619385,614,39505
9769$46,49.00822448730469,3.949867010116577,615,39513
9769$46,49.00829315185547,3.949871063232422,616,39521
9769$46,49.00840759277344,3.9498720169067383,617,39534
9769$46,49.008544921875,3.9498660564422607,618,39549
9769$46,49.008766174316406,3.9498519897460938,619,39574
9769$46,49.0087776184082,3.9498870372772217,620,39577
9769$46,49.0088005065918,3.9499340057373047,621,39581
9769$46,49.008811950683594,3.949955940246582,622,39583
9769$46,49.00883102416992,3.9499828815460205,623,39586
9769$46,49.00887680053711,3.9500250816345215,624,39592
9769$46,49.00892639160156,3.95005202293396,625,39598
9769$46,49.008975982666016,3.950061082839966,626,39604
9769$46,49.00902557373047,3.950054883956909,627,39610
9769$46,49.00907516479492,3.9500319957733154,628,39616
9769$46,49.00912094116211,3.9499928951263428,629,39622
9769$46,49.009159088134766,3.9499399662017822,630,39628
9769$46,49.00918960571289,3.9498751163482666,631,39634
9769$46,49.00929260253906,3.949955940246582,632,39647
9769$46,49.009552001953125,3.9501309394836426,633,39679
9769$46,49.00971984863281,3.9502289295196533,634,39699
9769$46,49.009803771972656,3.95027494430542,635,39709
9769$46,49.009918212890625,3.9502930641174316,636,39722
9769$46,49.0099983215332,3.9503250122070312,637,39731
9769$46,49.010074615478516,3.950347900390625,638,39740
9769$46,49.01026916503906,3.9503839015960693,639,39762
9769$46,49.01064682006836,3.9504499435424805,640,39804
9769$46,49.0109977722168,3.9504950046539307,641,39843
9769$46,49.011260986328125,3.950500965118408,642,39872
9769$46,49.01226806640625,3.950368881225586,643,39984
9769$46,49.01386260986328,3.95017409324646,644,40162
9769$46,49.01419448852539,3.9501240253448486,645,40199
9769$46,49.01529312133789,3.9499590396881104,646,40322
9769$46,49.01625442504883,3.9497768878936768,647,40430
9769$46,49.01671600341797,3.9497439861297607,648,40481
9769$46,49.01722717285156,3.9497389793395996,649,40538
9769$46,49.01752853393555,3.9498379230499268,650,40572
9769$46,49.01811981201172,3.9501359462738037,651,40641
9769$46,49.01841735839844,3.9503469467163086,652,40678
9769$46,49.01861572265625,3.950469970703125,653,40702
9769$46,49.01871109008789,3.950516939163208,654,40713
9769$46,49.018924713134766,3.9506070613861084,655,40738
9769$46,49.019012451171875,3.9506149291992188,656,40748
9769$46,49.01918411254883,3.950624942779541,657,40767
9769$46,49.01929473876953,3.950618028640747,658,40779
9769$46,49.019371032714844,3.9505839347839355,659,40788
9769$46,49.01945114135742,3.9505391120910645,660,40797
9769$46,49.019535064697266,3.9504940509796143,661,40807
9769$46,49.01966094970703,3.950443983078003,662,40821
9769$46,49.019691467285156,3.9504730701446533,663,40825
9769$46,49.01972579956055,3.950500965118408,664,40829
9769$46,49.019798278808594,3.9505178928375244,665,40837
9769$46,49.01984786987305,3.9505228996276855,666,40843
9769$46,49.019893646240234,3.950515031814575,667,40848
9769$46,49.01993942260742,3.9504940509796143,668,40853
9769$46,49.01996994018555,3.950469970703125,669,40857
9769$46,49.019989013671875,3.9504449367523193,670,40860
9769$46,49.020015716552734,3.9504098892211914,671,40864
9769$46,49.020042419433594,3.950355052947998,672,40869
9769$46,49.02006149291992,3.950300931930542,673,40873
9769$46,49.02007293701172,3.950252056121826,674,40877
9769$46,49.02008056640625,3.9501819610595703,675,40882
9769$46,49.020084381103516,3.95011305809021,676,40887
9769$46,49.02008056640625,3.9500479698181152,677,40892
9769$46,49.02006912231445,3.9499809741973877,678,40897
9769$46,49.02005386352539,3.9499430656433105,679,40900
9769$46,49.02001953125,3.9498798847198486,680,40906
9769$46,49.02005386352539,3.9496750831604004,681,40921
9769$46,49.02014923095703,3.949044942855835,682,40968
9769$46,49.020118713378906,3.9488658905029297,683,40982
9769$46,49.020084381103516,3.9487340450286865,684,40992
9769$46,49.02001190185547,3.948575973510742,685,41006
9769$46,49.019901275634766,3.948425054550171,686,41023
9769$46,49.019771575927734,3.9482200145721436,687,41044
9769$46,49.01970291137695,3.948019027709961,688,41061
9769$46,49.019683837890625,3.947943925857544,689,41067
9769$46,49.01966857910156,3.947864055633545,690,41073
9769$46,49.01966857910156,3.9477999210357666,691,41078
9769$46,49.01967239379883,3.9476869106292725,692,41086
9769$46,49.019691467285156,3.9475650787353516,693,41095
9769$46,49.01972579956055,3.9474520683288574,694,41104
9769$46,49.0197868347168,3.9473071098327637,695,41117
9769$46,49.01979446411133,3.9472849369049072,696,41119
9769$46,49.019832611083984,3.947208881378174,697,41126
9769$46,49.020233154296875,3.946362018585205,698,41202
9769$46,49.020381927490234,3.946084976196289,699,41228
9769$46,49.02113342285156,3.9444689750671387,700,41373
9769$46,49.02141571044922,3.9438819885253906,701,41426
9769$46,49.02170181274414,3.9432730674743652,702,41481
9769$46,49.02179718017578,3.943063974380493,703,41500
9769$46,49.02219772338867,3.942207098007202,704,41577
9769$46,49.02228927612305,3.942279100418091,705,41588
9769$46,49.02262878417969,3.942513942718506,706,41629
9769$46,49.02288818359375,3.942692995071411,707,41661
9769$46,49.02313232421875,3.942884922027588,708,41692
9769$46,49.02376174926758,3.943312883377075,709,41769
9769$44,48.89998245239258,4.004517078399658,0,0
9769$44,48.89965057373047,4.004571914672852,1,37
9769$44,48.89946746826172,4.004603862762451,2,57
9769$44,48.89946746826172,4.0045928955078125,3,58
9769$44,48.89945983886719,4.004576206207275,4,59
9769$44,48.89944839477539,4.004549980163574,5,61
9769$44,48.899417877197266,4.004526138305664,6,65
9769$44,48.89940643310547,4.004525184631348,7,66
9769$44,48.89937973022461,4.00452995300293,8,69
9769$44,48.89937210083008,4.004536151885986,9,70
9769$44,48.89936065673828,4.004547119140625,10,72
9769$44,48.89934539794922,4.004572868347168,11,75
9769$44,48.89934158325195,4.004589080810547,12,76
9769$44,48.89933776855469,4.004618167877197,13,78
9769$44,48.89933776855469,4.004641056060791,14,80
9769$44,48.89934158325195,4.004659175872803,15,81
9769$44,48.89934539794922,4.004674911499023,16,82
9769$44,48.899349212646484,4.0046892166137695,17,83
9769$44,48.89936828613281,4.004712104797363,18,86
9769$44,48.89937973022461,4.004718780517578,19,87
9769$44,48.89939498901367,4.004724979400635,20,89
9769$44,48.8994255065918,4.0047221183776855,21,92
9769$44,48.89943313598633,4.0047149658203125,22,93
9769$44,48.899444580078125,4.004703998565674,23,95
9769$44,48.899452209472656,4.004692077636719,24,96
9769$44,48.89946365356445,4.004662036895752,25,99
9769$44,48.899471282958984,4.0046281814575195,26,102
9769$44,48.89946746826172,4.004603862762451,27,104
9769$44,48.89965057373047,4.004571914672852,28,124
9769$44,48.90226745605469,4.004141807556152,29,417
9769$44,48.90256118774414,4.004096031188965,30,450
9769$44,48.902774810791016,4.004058837890625,31,474
9769$44,48.90303039550781,4.004034996032715,32,502
9769$44,48.90325927734375,4.004027843475342,33,527
9769$44,48.90340805053711,4.004047870635986,34,544
9769$44,48.90347671508789,4.004088878631592,35,552
9769$44,48.903480529785156,4.004189968109131,36,559
9769$44,48.90349197387695,4.004244804382324,37,563
9769$44,48.90351104736328,4.0042829513549805,38,567
9769$44,48.90354919433594,4.004329204559326,39,572
9769$44,48.903587341308594,4.004347801208496,40,576
9769$44,48.9036750793457,4.004518032073975,41,592
9769$44,48.90376281738281,4.0046539306640625,42,606
9769$44,48.90379333496094,4.0046868324279785,43,614
9769$44,48.90391540527344,4.004807949066162,44,630
9769$44,48.904136657714844,4.004974842071533,45,657
9769$44,48.90426254272461,4.005055904388428,46,672
9769$44,48.90452575683594,4.005218029022217,47,704
9769$44,48.905006408691406,4.0055060386657715,48,761
9769$44,48.905147552490234,4.005591869354248,49,778
9769$44,48.90524673461914,4.00563907623291,50,790
9769$44,48.9055290222168,4.005774974822998,51,823
9769$44,48.905548095703125,4.005809783935547,52,826
9769$44,48.90555953979492,4.005818843841553,53,827
9769$44,48.905582427978516,4.005827903747559,54,830
9769$44,48.90576171875,4.00758695602417,55,960
9769$44,48.90586853027344,4.008608818054199,56,1036
9769$44,48.90598678588867,4.009570121765137,57,1108
9769$44,48.906009674072266,4.0097150802612305,58,1119
9769$44,48.906009674072266,4.009829998016357,59,1127
9769$44,48.90605163574219,4.010144233703613,60,1151
9769$44,48.906070709228516,4.010251045227051,61,1159
9769$44,48.90610122680664,4.010379791259766,62,1169
9769$44,48.90614318847656,4.010478973388672,63,1178
9769$44,48.90617370605469,4.010541915893555,64,1184
9769$44,48.90615463256836,4.010601043701172,65,1189
9769$44,48.90614700317383,4.010670185089111,66,1194
9769$44,48.90614700317383,4.010747909545898,67,1200
9769$44,48.90615463256836,4.010858058929443,68,1208
9769$44,48.90618896484375,4.011163234710693,69,1231
9769$44,48.90638732910156,4.012897968292236,70,1360
9769$44,48.90644454956055,4.013405799865723,71,1398
9769$44,48.906471252441406,4.013659954071045,72,1417
9769$44,48.90658950805664,4.014682769775391,73,1493
9769$44,48.90669250488281,4.015517234802246,74,1555
9769$44,48.90679168701172,4.0163798332214355,75,1619
9769$44,48.90675735473633,4.0164008140563965,76,1623
9769$44,48.906742095947266,4.016420841217041,77,1625
9769$44,48.9067268371582,4.016454219818115,78,1628
9769$44,48.90671920776367,4.016500949859619,79,1632
9769$44,48.90671920776367,4.016541004180908,80,1635
9769$44,48.9067268371582,4.016575813293457,81,1638
9769$44,48.906742095947266,4.016608238220215,82,1641
9769$44,48.90675735473633,4.016629219055176,83,1643
9769$44,48.906776428222656,4.016647815704346,84,1646
9769$44,48.90679931640625,4.016655921936035,85,1649
9769$44,48.906822204589844,4.0166521072387695,86,1652
9769$44,48.90684509277344,4.0166401863098145,87,1655
9769$44,48.94651412963867,4.019337177276611,88,6072
9769$44,48.946109771728516,4.019337177276611,89,6117
9769$44,48.94615936279297,4.0194501876831055,90,6127
9769$44,48.94641876220703,4.019989967346191,91,6176
9769$44,48.946685791015625,4.020579814910889,92,6228
9769$44,48.94675064086914,4.020707130432129,93,6240
9769$44,48.946773529052734,4.0207390785217285,94,6243
9769$44,48.94681930541992,4.020779132843018,95,6249
9769$44,48.94681167602539,4.020895957946777,96,6258
9769$44,48.94679641723633,4.020987033843994,97,6265
9769$44,48.94677734375,4.021073818206787,98,6272
9769$44,48.94666290283203,4.02138614654541,99,6298
9769$44,48.94662094116211,4.0214619636535645,100,6305
9769$44,48.94656753540039,4.021533012390137,101,6313
9769$44,48.94649124145508,4.021644115447998,102,6325
9769$44,48.94639587402344,4.021821975708008,103,6342
9769$44,48.946346282958984,4.021903991699219,104,6350
9769$44,48.946327209472656,4.021941184997559,105,6353
9769$44,48.94629669189453,4.021998882293701,106,6358
9769$44,48.94628143310547,4.0220627784729,107,6363
9769$44,48.94628143310547,4.022149085998535,108,6369
9769$44,48.94644546508789,4.022332191467285,109,6392
9769$44,48.94654846191406,4.022470951080322,110,6407
9769$44,48.94706726074219,4.02321195602417,111,6486
9769$44,48.94718551635742,4.023382186889648,112,6504
9769$44,48.947296142578125,4.023551940917969,113,6521
9769$44,48.947364807128906,4.023651123046875,114,6532
9769$44,48.94749069213867,4.023941993713379,115,6557
9769$44,48.94758987426758,4.024176120758057,116,6577
9769$44,48.94782257080078,4.024730205535889,117,6625
9769$44,48.9480094909668,4.025163173675537,118,6663
9769$44,48.947635650634766,4.025529861450195,119,6712
9769$44,48.94744110107422,4.02569580078125,120,6737
9769$44,48.94716262817383,4.025961875915527,121,6774
9769$44,48.94709396362305,4.026040077209473,122,6784
9769$44,48.947052001953125,4.026084899902344,123,6790
9769$44,48.947021484375,4.026123046875,124,6794
9769$44,48.94695281982422,4.026195049285889,125,6803
9769$44,48.946895599365234,4.0262579917907715,126,6811
9769$44,48.94662857055664,4.02659797668457,127,6850
9769$44,48.94612503051758,4.027273178100586,128,6925
9769$44,48.94578552246094,4.027710914611816,129,6975
9769$44,48.94548416137695,4.028104782104492,130,7019
9769$44,48.945228576660156,4.028409004211426,131,7055
9769$44,48.94513702392578,4.028497219085693,132,7067
9769$44,48.945045471191406,4.028565883636475,133,7078
9769$44,48.9449462890625,4.028645992279053,134,7090
9769$44,48.94473648071289,4.028810024261475,135,7116
9769$44,48.943702697753906,4.0296149253845215,136,7245
9769$44,48.943641662597656,4.029674053192139,137,7253
9769$44,48.94357681274414,4.029766082763672,138,7263
9769$44,48.94355392456055,4.029860019683838,139,7270
9769$44,48.943546295166016,4.029922008514404,140,7275
9769$44,48.94336700439453,4.029914855957031,141,7295
9769$44,48.94326400756836,4.029914855957031,142,7306
9769$44,48.94322204589844,4.0299248695373535,143,7311
9769$44,48.94316482543945,4.029953956604004,144,7318
9769$44,48.942623138427734,4.030281066894531,145,7383
9769$44,48.94228744506836,4.030500888824463,146,7424
9769$44,48.94208526611328,4.030579090118408,147,7447
9769$44,48.94129180908203,4.031084060668945,148,7543
9769$44,48.93843460083008,4.032867908477783,149,7887
9769$44,48.937904357910156,4.033198833465576,150,7951
9769$44,48.93751907348633,4.033454895019531,151,7998
9769$44,48.93739318847656,4.033533096313477,152,8013
9769$44,48.93726348876953,4.033586025238037,153,8028
9769$44,48.9371337890625,4.033627033233643,154,8043
9769$44,48.93605041503906,4.033927917480469,155,8165
9769$44,48.93549346923828,4.034078121185303,156,8228
9769$44,48.935447692871094,4.034121036529541,157,8234
9769$44,48.93397903442383,4.034502029418945,158,8400
9769$44,48.93389892578125,4.034524917602539,159,8409
9769$44,48.933738708496094,4.034554958343506,160,8427
9769$44,48.9337043762207,4.034556865692139,161,8431
9769$44,48.93361282348633,4.03455114364624,162,8441
9769$44,48.933414459228516,4.03452205657959,163,8463
9769$44,48.93333053588867,4.03448486328125,164,8473
9769$44,48.933048248291016,4.0343241691589355,165,8507
9769$44,48.93291473388672,4.034224033355713,166,8524
9769$44,48.932655334472656,4.034025192260742,167,8556
9769$44,48.931732177734375,4.033205032348633,168,8675
9769$44,48.93168640136719,4.0331268310546875,169,8683
9769$44,48.93141555786133,4.032925128936768,170,8717
9769$44,48.93117141723633,4.032745838165283,171,8747
9769$44,48.930118560791016,4.031819820404053,172,8882
9769$44,48.92939758300781,4.031175136566162,173,8975
9769$44,48.92792892456055,4.029850006103516,174,9165
9769$44,48.92784118652344,4.029787063598633,175,9176
9769$44,48.927669525146484,4.029632091522217,176,9198
9769$44,48.92560577392578,4.02780818939209,177,9464
9769$44,48.925514221191406,4.027736186981201,178,9475
9769$44,48.92486572265625,4.027152061462402,179,9559
9769$44,48.923309326171875,4.025771141052246,180,9759
9769$44,48.92313003540039,4.025599956512451,181,9783
9769$44,48.92250442504883,4.025035858154297,182,9864
9769$44,48.92225646972656,4.024823188781738,183,9896
9769$44,48.92121124267578,4.023868083953857,184,10032
9769$44,48.921051025390625,4.02371883392334,185,10053
9769$44,48.91996383666992,4.022706985473633,186,10195
9769$44,48.91944885253906,4.022262096405029,187,10261
9769$44,48.9171257019043,4.020174980163574,188,10561
9769$44,48.91542053222656,4.018645763397217,189,10781
9769$44,48.913875579833984,4.0172810554504395,190,10980
9769$44,48.91223907470703,4.015834808349609,191,11191
9769$44,48.91039276123047,4.014298915863037,192,11425
9769$44,48.91029739379883,4.014208793640137,193,11437
9769$44,48.91011047363281,4.014052867889404,194,11461
9769$44,48.909019470214844,4.013070106506348,195,11602
9769$44,48.908905029296875,4.012965202331543,196,11617
9769$44,48.908668518066406,4.0127668380737305,197,11647
9769$44,48.90834426879883,4.012460231781006,198,11689
9769$44,48.90752410888672,4.011685848236084,199,11796
9769$44,48.90742111206055,4.0116400718688965,200,11808
9769$44,48.907108306884766,4.0113749504089355,201,11848
9769$44,48.90666198730469,4.010980129241943,202,11905
9769$44,48.90650177001953,4.010846138000488,203,11925
9769$44,48.90625762939453,4.0106201171875,204,11957
9769$44,48.90617370605469,4.010541915893555,205,11968
9769$44,48.90615463256836,4.010601043701172,206,11973
9769$44,48.90614700317383,4.010670185089111,207,11978
9769$44,48.90614700317383,4.010747909545898,208,11984
9769$44,48.90615463256836,4.010858058929443,209,11992
9769$44,48.90618896484375,4.011163234710693,210,12015
9769$44,48.90638732910156,4.012897968292236,211,12144
9769$44,48.90644454956055,4.013405799865723,212,12182
9769$44,48.906471252441406,4.013659954071045,213,12201
9769$44,48.90658950805664,4.014682769775391,214,12277
9769$44,48.90669250488281,4.015517234802246,215,12339
9769$44,48.90679168701172,4.0163798332214355,216,12403
9769$44,48.906822204589844,4.01637601852417,217,12406
9769$44,48.90684509277344,4.016384124755859,218,12409
9769$44,48.9068717956543,4.01641321182251,219,12413
9769$44,48.906883239746094,4.016442775726318,220,12416
9769$44,48.90689468383789,4.016491889953613,221,12420
9769$44,48.90689468383789,4.016532897949219,222,12423
9769$44,48.90688705444336,4.016570091247559,223,12426
9769$44,48.90687942504883,4.016600131988525,224,12428
9769$44,48.906864166259766,4.016625881195068,225,12431
9769$44,48.94886779785156,4.024720191955566,226,17141
9769$44,48.94875717163086,4.02476692199707,227,17154
9769$44,48.94875717163086,4.024665832519531,228,17161
9769$44,48.94875717163086,4.0245561599731445,229,17169
9769$44,48.94873809814453,4.0244269371032715,230,17179
9769$44,48.948692321777344,4.0243401527404785,231,17187
9769$44,48.948631286621094,4.024247169494629,232,17197
9769$44,48.947940826416016,4.023169040679932,233,17307
9769$44,48.94767761230469,4.022824764251709,234,17346
9769$44,48.94761276245117,4.022735118865967,235,17356
9769$44,48.9475212097168,4.022636890411377,236,17368
9769$44,48.946929931640625,4.021725177764893,237,17462
9769$44,48.94666290283203,4.02138614654541,238,17501
9769$44,48.94677734375,4.021073818206787,239,17527
9769$44,48.94679641723633,4.020987033843994,240,17534
9769$44,48.94681167602539,4.020895957946777,241,17541
9769$44,48.94681930541992,4.020779132843018,242,17550
9769$44,48.94682693481445,4.020639896392822,243,17560
9769$44,48.94683074951172,4.020517826080322,244,17569
9769$44,48.946861267089844,4.019924163818359,245,17613
9769$44,48.94688415527344,4.01949405670166,246,17645
9769$44,48.946895599365234,4.019394874572754,247,17652
9769$44,48.94690704345703,4.019341945648193,248,17656
9769$44,48.946678161621094,4.019336223602295,249,17681
9769$44,48.958778381347656,4.013682842254639,250,19107
9769$44,48.95832824707031,4.014037132263184,251,19163
9769$44,48.958221435546875,4.014104843139648,252,19176
9769$44,48.958126068115234,4.014169216156006,253,19188
9769$44,48.95802307128906,4.014246940612793,254,19201
9769$44,48.957923889160156,4.014342784881592,255,19214
9769$44,48.95782470703125,4.014431953430176,256,19227
9769$44,48.95770263671875,4.014606952667236,257,19246
9769$44,48.95765686035156,4.014702796936035,258,19255
9769$44,48.957611083984375,4.014851093292236,259,19267
9769$44,48.957576751708984,4.015170097351074,260,19291
9769$44,48.957557678222656,4.015317916870117,261,19302
9769$44,48.957523345947266,4.015517234802246,262,19317
9769$44,48.957462310791016,4.0157341957092285,263,19334
9769$44,48.9573974609375,4.015862941741943,264,19346
9769$44,48.95731735229492,4.015986919403076,265,19359
9769$44,48.957252502441406,4.016067981719971,266,19368
9769$44,48.95717239379883,4.016160011291504,267,19379
9769$44,48.95709228515625,4.016241073608398,268,19390
9769$44,48.95702362060547,4.016283988952637,269,19398
9769$44,48.95697784423828,4.016326904296875,270,19404
9769$44,48.95685577392578,4.01639986038208,271,19419
9769$44,48.956321716308594,4.016837120056152,272,19486
9769$44,48.95468521118164,4.018734931945801,273,19715
9769$44,48.95412063598633,4.0194268226623535,274,19796
9769$44,48.95392990112305,4.019676208496094,275,19824
9769$44,48.952518463134766,4.021518230438232,276,20031
9769$44,48.952064514160156,4.022103786468506,277,20097
9769$44,48.95140075683594,4.022946834564209,278,20193
9769$44,48.951229095458984,4.023166179656982,279,20218
9769$44,48.950927734375,4.02356481552124,280,20262
9769$44,48.950809478759766,4.0237250328063965,281,20280
9769$44,48.95071792602539,4.023835182189941,282,20293
9769$44,48.950618743896484,4.0239338874816895,283,20306
9769$44,48.95051574707031,4.024011135101318,284,20319
9769$44,48.950462341308594,4.024044036865234,285,20325
9769$44,48.95035934448242,4.024102210998535,286,20337
9769$44,48.95021057128906,4.024177074432373,287,20354
9769$44,48.94968032836914,4.024386882781982,288,20415
9769$44,48.94895553588867,4.02468204498291,289,20498
9769$44,48.958778381347656,4.013682842254639,290,21865
9769$44,48.95903396606445,4.013483047485352,291,21897
9769$44,48.95909118652344,4.013431072235107,292,21904
9769$44,48.9591064453125,4.013412952423096,293,21906
9769$44,48.95912170410156,4.0133819580078125,294,21909
9769$44,48.95915985107422,4.013286113739014,295,21917
9769$44,48.9590950012207,4.013088226318359,296,21933
9769$44,48.958927154541016,4.012540817260742,297,21977
9769$44,48.958736419677734,4.011916160583496,298,22027
9769$44,48.958656311035156,4.012012958526611,299,22038
9769$44,48.9584846496582,4.012082099914551,300,22058
9769$44,48.95831298828125,4.012146949768066,301,22078
9769$44,48.95820999145508,4.012239933013916,302,22091
9769$44,48.95812225341797,4.012319087982178,303,22102
9769$44,48.9580078125,4.012421131134033,304,22117
9769$44,48.958213806152344,4.013000965118408,305,22165
9769$44,48.958255767822266,4.013247013092041,306,22184
9769$44,48.95828628540039,4.013652801513672,307,22214
9769$44,48.95832824707031,4.014037132263184,308,22243
9769$44,48.958526611328125,4.014742851257324,309,22299
9769$44,48.958824157714844,4.015790939331055,310,22383
9769$44,48.959049224853516,4.0159759521484375,311,22411
9769$44,48.95933151245117,4.016310214996338,312,22451
9769$44,48.95945739746094,4.016477108001709,313,22470
9769$44,48.95970153808594,4.016797065734863,314,22506
9769$44,48.96028518676758,4.017353057861328,315,22583
9769$44,48.96091842651367,4.017964839935303,316,22666
9769$44,48.96118927001953,4.018290996551514,317,22704
9769$44,48.96154022216797,4.018715858459473,318,22754
9769$44,48.96182632446289,4.019742965698242,319,22836
9769$44,48.96205520629883,4.0207200050354,320,22912
9769$44,48.96255874633789,4.022936820983887,321,23084
9769$44,48.96257019042969,4.022984027862549,322,23088
9769$44,48.962650299072266,4.023335933685303,323,23115
9769$44,48.962799072265625,4.024003028869629,324,23167
9769$44,48.963138580322266,4.0254621505737305,325,23280
9769$44,48.96360397338867,4.027574062347412,326,23443
9769$44,48.96379852294922,4.028223037719727,327,23495
9769$44,48.96381759643555,4.028264045715332,328,23499
9769$44,48.96384048461914,4.028303146362305,329,23503
9769$44,48.96482467651367,4.028138160705566,330,23613
9769$44,48.96500015258789,4.028069972991943,331,23633
9769$44,48.96538543701172,4.028006076812744,332,23676
9769$44,48.96710968017578,4.027740955352783,333,23869
9769$44,48.967430114746094,4.027720928192139,334,23905
9769$44,48.968414306640625,4.02755880355835,335,24015
9769$44,48.96881103515625,4.027493000030518,336,24059
9769$44,48.9688720703125,4.0274977684021,337,24066
9769$44,48.97019577026367,4.027624130249023,338,24213
9769$44,48.97037124633789,4.027685165405273,339,24233
9769$44,48.971614837646484,4.027839183807373,340,24372
9769$44,48.97175216674805,4.027850151062012,341,24387
9769$44,48.97315216064453,4.0279388427734375,342,24543
9769$44,48.973358154296875,4.027959823608398,343,24566
9769$44,48.97340393066406,4.027965068817139,344,24571
9769$44,48.97516632080078,4.028112888336182,345,24767
9769$44,48.975181579589844,4.028141021728516,346,24770
9769$44,48.975196838378906,4.028163909912109,347,24772
9769$44,48.97522735595703,4.028195858001709,348,24776
9769$44,48.97524642944336,4.028202056884766,349,24778
9769$44,48.97527313232422,4.028200149536133,350,24781
9769$44,48.97529220581055,4.028192043304443,351,24783
9769$44,48.97522735595703,4.029119968414307,352,24851
9769$44,48.975154876708984,4.030265808105469,353,24935
9769$44,48.97508239746094,4.031412124633789,354,25019
9769$44,48.974910736083984,4.03136682510376,355,25038
9769$44,48.97488784790039,4.03121280670166,356,25050
9769$44,48.974857330322266,4.0311079025268555,357,25058
9769$44,48.974853515625,4.031085014343262,358,25062
9769$44,48.974708557128906,4.030862808227539,359,25085
9769$44,48.97459411621094,4.030725002288818,360,25101
9769$44,48.974544525146484,4.03070592880249,361,25107
9769$44,48.97449493408203,4.030728816986084,362,25113
9769$44,48.974464416503906,4.0307722091674805,363,25118
9769$44,48.97441482543945,4.031114101409912,364,25144
9769$44,48.97441101074219,4.031137943267822,365,25146
9769$44,48.97441101074219,4.031623840332031,366,25182
9769$44,48.974395751953125,4.031847953796387,367,25198
9769$44,48.97460174560547,4.031876087188721,368,25221
9769$44,48.974666595458984,4.031742095947266,369,25233
9769$44,48.97479248046875,4.031525135040283,370,25254
9769$44,48.974910736083984,4.03136682510376,371,25272
9769$44,48.97508239746094,4.031412124633789,372,25291
9769$44,48.975154876708984,4.030265808105469,373,25375
9769$44,48.97522735595703,4.029119968414307,374,25459
9769$44,48.97529220581055,4.028192043304443,375,25527
9769$44,48.975303649902344,4.0281829833984375,376,25528
9769$44,48.97532653808594,4.0281572341918945,377,25531
9769$44,48.97533416748047,4.02813720703125,378,25533
9769$44,48.975341796875,4.028122901916504,379,25534
9769$44,48.97534942626953,4.028086185455322,380,25537
9769$44,48.97534942626953,4.028058052062988,381,25539
9769$44,48.975341796875,4.0279998779296875,382,25543
9769$44,48.97533416748047,4.027970790863037,383,25545
9769$44,48.97530746459961,4.0279412269592285,384,25549
9769$44,48.97528076171875,4.027927875518799,385,25552
9769$44,48.97520446777344,4.027012825012207,386,25620
9769$44,48.97519302368164,4.0269389152526855,387,25626
9769$44,48.974876403808594,4.024607181549072,388,25800
9769$44,48.97483444213867,4.024253845214844,389,25826
9769$44,48.974788665771484,4.023899078369141,390,25852
9769$44,48.97468185424805,4.023025989532471,391,25917
9769$44,48.97431945800781,4.020726203918457,392,26090
9769$44,48.974300384521484,4.0204877853393555,393,26108
9769$44,48.97415542602539,4.019353866577148,394,26193
9769$44,48.973915100097656,4.017995834350586,395,26296
9769$44,48.97383499145508,4.017406940460205,396,26340
9769$44,48.973636627197266,4.01598596572876,397,26446
9769$44,48.97348403930664,4.014925956726074,398,26525
9769$44,48.973365783691406,4.014423847198486,399,26564
9769$44,48.9731559753418,4.014139175415039,400,26595
9769$44,48.97279739379883,4.013672828674316,401,26647
9769$44,48.972721099853516,4.01356315612793,402,26659
9769$44,48.97265625,4.013469219207764,403,26669
9769$44,48.97261428833008,4.013413906097412,404,26675
9769$44,48.97106170654297,4.0050859451293945,405,27309
9769$44,48.97101593017578,4.005119800567627,406,27315
9769$44,48.9709587097168,4.00516414642334,407,27322
9769$44,48.97084426879883,4.005253791809082,408,27336
9769$44,48.97071838378906,4.005344867706299,409,27352
9769$44,48.970436096191406,4.005551815032959,410,27387
9769$44,48.97034454345703,4.005636215209961,411,27399
9769$44,48.97029495239258,4.005709171295166,412,27407
9769$44,48.97026824951172,4.005776882171631,413,27413
9769$44,48.97020721435547,4.005979061126709,414,27429
9769$44,48.970069885253906,4.006497859954834,415,27470
9769$44,48.969947814941406,4.0069661140441895,416,27507
9769$44,48.96989822387695,4.007065773010254,417,27516
9769$44,48.9700927734375,4.007871150970459,418,27579
9769$44,48.9702262878418,4.008432865142822,419,27623
9769$44,48.97031021118164,4.008810997009277,420,27652
9769$44,48.970550537109375,4.009677886962891,421,27721
9769$44,48.97063064575195,4.009969234466553,422,27744
9769$44,48.97068405151367,4.010167121887207,423,27760
9769$44,48.97068786621094,4.0101752281188965,424,27761
9769$44,48.970787048339844,4.010402202606201,425,27781
9769$44,48.970951080322266,4.010840892791748,426,27818
9769$44,48.97108840942383,4.0111541748046875,427,27846
9769$44,48.97127151489258,4.011497974395752,428,27878
9769$44,48.97186279296875,4.012250900268555,429,27964
9769$44,48.972023010253906,4.012448787689209,430,27987
9769$44,48.97216033935547,4.012669086456299,431,28009
9769$44,48.97242736816406,4.01313591003418,432,28054
9769$44,48.97251510620117,4.013269901275635,433,28068
9769$44,48.972572326660156,4.0133562088012695,434,28077
9769$44,48.97106170654297,4.0050859451293945,435,28711
9769$44,48.97116470336914,4.005002021789551,436,28724
9769$44,48.97121810913086,4.004951000213623,437,28731
9769$44,48.97159957885742,4.004549980163574,438,28783
9769$44,48.97179412841797,4.004362106323242,439,28809
9769$44,48.971981048583984,4.004189968109131,440,28833
9769$44,48.97243881225586,4.003767013549805,441,28893
9769$44,48.972694396972656,4.00351619720459,442,28927
9769$44,48.97322463989258,4.003028869628906,443,28996
9769$44,48.9733772277832,4.0029191970825195,444,29015
9769$44,48.97347640991211,4.002854824066162,445,29027
9769$44,48.973594665527344,4.002807140350342,446,29041
9769$44,48.97373580932617,4.002779960632324,447,29057
9769$44,48.97379684448242,4.002773761749268,448,29064
9769$44,48.97386932373047,4.002775192260742,449,29072
9769$44,48.97404098510742,4.002793788909912,450,29091
9769$44,48.97433090209961,4.002829074859619,451,29123
9769$44,48.97440719604492,4.002834796905518,452,29131
9769$44,48.9744987487793,4.002834796905518,453,29141
9769$44,48.9745979309082,4.002823829650879,454,29152
9769$44,48.97468948364258,4.002800941467285,455,29162
9769$44,48.97477340698242,4.002767086029053,456,29172
9769$44,48.974876403808594,4.002716064453125,457,29184
9769$44,48.97505187988281,4.0026068687438965,458,29205
9769$44,48.97515869140625,4.0025410652160645,459,29218
9769$44,48.975276947021484,4.002458095550537,460,29232
9769$44,48.976356506347656,4.001683235168457,461,29365
9769$44,48.97708511352539,4.001152992248535,462,29455
9769$44,48.97769546508789,4.000718116760254,463,29530
9769$44,48.97843551635742,4.000195026397705,464,29621
9769$44,48.97864532470703,4.00003719329834,465,29647
9769$44,48.97871780395508,3.9999680519104004,466,29657
9769$44,48.978816986083984,3.999880075454712,467,29670
9769$44,48.97896194458008,3.9997189044952393,468,29690
9769$44,48.97910690307617,3.999483108520508,469,29714
9769$44,48.97930145263672,3.9989850521087646,470,29756
9769$44,48.97932815551758,3.9989089965820312,471,29762
9769$44,48.979496002197266,3.9983959197998047,472,29804
9769$44,48.979583740234375,3.99812388420105,473,29826
9769$44,48.97990417480469,3.9971039295196533,474,29909
9769$44,48.98006057739258,3.996572971343994,475,29952
9769$44,48.980106353759766,3.9964370727539062,476,29963
9769$44,48.98032760620117,3.9961490631103516,477,29995
9769$44,48.9809455871582,3.9953739643096924,478,30084
9769$44,48.98120880126953,3.994652032852173,479,30144
9769$44,48.98140335083008,3.9940390586853027,480,30194
9769$44,48.98148727416992,3.9937849044799805,481,30215
9769$44,48.98163604736328,3.993406057357788,482,30247
9769$44,48.98179244995117,3.9930150508880615,483,30280
9769$44,48.9820556640625,3.9924089908599854,484,30333
9769$44,48.9822883605957,3.9922170639038086,485,30362
9769$44,48.98249053955078,3.992079973220825,486,30387
9769$44,48.98271179199219,3.99196195602417,487,30413
9769$44,48.98366165161133,3.991650104522705,488,30521
9769$44,48.98394775390625,3.991586923599243,489,30553
9769$44,48.984561920166016,3.991492986679077,490,30622
9769$44,48.98503494262695,3.9914710521698,491,30675
9769$44,48.985076904296875,3.9914679527282715,492,30680
9769$44,48.9857292175293,3.9913179874420166,493,30753
9769$44,48.986019134521484,3.9912140369415283,494,30786
9769$44,48.986228942871094,3.9911599159240723,495,30810
9769$44,48.98625183105469,3.991460084915161,496,30832
9769$44,48.98626708984375,3.9916350841522217,497,30845
9769$44,48.98640441894531,3.992332935333252,498,30898
9769$44,48.98670196533203,3.9923601150512695,499,30931
9769$44,48.98681640625,3.9923770427703857,500,30944
9769$44,48.98687744140625,3.9923861026763916,501,30951
9769$44,48.986934661865234,3.9923949241638184,502,30957
9769$44,48.987056732177734,3.991597890853882,503,31017
9769$44,48.98688507080078,3.9915170669555664,504,31037
9769$44,48.99803924560547,3.9687910079956055,505,33112
9769$44,48.99798583984375,3.968977928161621,506,33127
9769$44,48.99784469604492,3.9693920612335205,507,33161
9769$44,48.99781799316406,3.969481945037842,508,33168
9769$44,48.99779510498047,3.9695799350738525,509,33176
9769$44,48.99772644042969,3.969820022583008,510,33195
9769$44,48.99773406982422,3.9699230194091797,511,33203
9769$44,48.997737884521484,3.969978094100952,512,33207
9769$44,48.99774169921875,3.970078945159912,513,33214
9769$44,48.99776077270508,3.970181941986084,514,33222
9769$44,48.9978141784668,3.9703469276428223,515,33235
9769$44,48.99785614013672,3.970458984375,516,33244
9769$44,48.99800109863281,3.9706809520721436,517,33267
9769$44,48.998268127441406,3.971116065979004,518,33311
9769$44,48.99850082397461,3.9714720249176025,519,33348
9769$44,48.99863815307617,3.971695899963379,520,33370
9769$44,48.998687744140625,3.971764087677002,521,33377
9769$44,48.998722076416016,3.9719369411468506,522,33390
9769$44,48.998756408691406,3.9721250534057617,523,33404
9769$44,48.99867248535156,3.9725210666656494,524,33434
9769$44,48.99856948852539,3.9728128910064697,525,33458
9769$44,48.99848175048828,3.972985029220581,526,33474
9769$44,48.99839782714844,3.973155975341797,527,33490
9769$44,48.99824142456055,3.9734840393066406,528,33520
9769$44,48.99815368652344,3.9736900329589844,529,33538
9769$44,48.99793243408203,3.9741370677948,530,33579
9769$44,48.99718475341797,3.975688934326172,531,33720
9769$44,48.997135162353516,3.9758050441741943,532,33730
9769$44,48.99707794189453,3.975929021835327,533,33741
9769$44,48.996421813964844,3.977281093597412,534,33864
9769$44,48.99555206298828,3.9790890216827393,535,34028
9769$44,48.994815826416016,3.9805569648742676,536,34163
9769$44,48.99467849731445,3.9808340072631836,537,34188
9769$44,48.9942741394043,3.98170804977417,538,34266
9769$44,48.99413299560547,3.9819719791412354,539,34291
9769$44,48.99385452270508,3.982469081878662,540,34339
9769$44,48.99370193481445,3.9826369285583496,541,34360
9769$44,48.993408203125,3.9828269481658936,542,34396
9769$44,48.993221282958984,3.9829320907592773,543,34418
9769$44,48.99293899536133,3.9830589294433594,544,34451
9769$44,48.99160385131836,3.9835469722747803,545,34604
9769$44,48.99068069458008,3.983870029449463,546,34709
9769$44,48.990379333496094,3.9839789867401123,547,34743
9769$44,48.99018478393555,3.984050989151001,548,34765
9769$44,48.99003219604492,3.9841420650482178,549,34783
9769$44,48.98981857299805,3.984386920928955,550,34813
9769$44,48.98954772949219,3.984894037246704,551,34861
9769$44,48.98935317993164,3.9853029251098633,552,34898
9769$44,48.98929214477539,3.985443115234375,553,34910
9769$44,48.988975524902344,3.986119031906128,554,34971
9769$44,48.98877716064453,3.986562967300415,555,35010
9769$44,48.98865509033203,3.986825942993164,556,35034
9769$44,48.98844909667969,3.9874789714813232,557,35087
9769$44,48.98832702636719,3.9879050254821777,558,35121
9769$44,48.98819351196289,3.98852801322937,559,35169
9769$44,48.98807144165039,3.988874912261963,560,35198
9769$44,48.988040924072266,3.9889979362487793,561,35208
9769$44,48.98796081542969,3.9892499446868896,562,35228
9769$44,48.98792266845703,3.989377975463867,563,35238
9769$44,48.98789978027344,3.9894399642944336,564,35243
9769$44,48.98788070678711,3.989504098892212,565,35248
9769$44,48.987831115722656,3.9896509647369385,566,35260
9769$44,48.98777389526367,3.990035057067871,567,35289
9769$44,48.98774719238281,3.9901890754699707,568,35301
9769$44,48.98772048950195,3.9903199672698975,569,35311
9769$44,48.98770523071289,3.990370988845825,570,35315
9769$44,48.987674713134766,3.99045991897583,571,35322
9769$44,48.987640380859375,3.9905378818511963,572,35329
9769$44,48.98762893676758,3.9905569553375244,573,35331
9769$44,48.987613677978516,3.9905800819396973,574,35333
9769$44,48.98759078979492,3.9905989170074463,575,35336
9769$44,48.987571716308594,3.9906089305877686,576,35338
9769$44,48.98753356933594,3.990626096725464,577,35342
9769$44,48.987483978271484,3.99064302444458,578,35348
9769$44,48.98713684082031,3.990778923034668,579,35388
9769$44,48.986228942871094,3.9911599159240723,580,35493
9769$44,48.986515045166016,3.9913430213928223,581,35528
9769$44,49.02376174926758,3.943312883377075,582,41003
9769$44,49.02313232421875,3.942884922027588,583,41080
9769$44,49.02288818359375,3.942692995071411,584,41111
9769$44,49.02262878417969,3.942513942718506,585,41143
9769$44,49.02228927612305,3.942279100418091,586,41184
9769$44,49.02219772338867,3.942207098007202,587,41195
9769$44,49.02179718017578,3.943063974380493,588,41272
9769$44,49.02170181274414,3.9432730674743652,589,41291
9769$44,49.02141571044922,3.9438819885253906,590,41346
9769$44,49.02113342285156,3.9444689750671387,591,41399
9769$44,49.020381927490234,3.946084976196289,592,41544
9769$44,49.020233154296875,3.946362018585205,593,41570
9769$44,49.019832611083984,3.947208881378174,594,41646
9769$44,49.01979446411133,3.9472849369049072,595,41653
9769$44,49.0197868347168,3.9473071098327637,596,41655
9769$44,49.01972579956055,3.9474520683288574,597,41668
9769$44,49.019691467285156,3.9475650787353516,598,41677
9769$44,49.01967239379883,3.9476869106292725,599,41686
9769$44,49.01966857910156,3.9477999210357666,600,41694
9769$44,49.01966857910156,3.947864055633545,601,41699
9769$44,49.019683837890625,3.947943925857544,602,41705
9769$44,49.01970291137695,3.948019027709961,603,41711
9769$44,49.019771575927734,3.9482200145721436,604,41728
9769$44,49.019901275634766,3.948425054550171,605,41749
9769$44,49.02001190185547,3.948575973510742,606,41766
9769$44,49.020084381103516,3.9487340450286865,607,41780
9769$44,49.020118713378906,3.9488658905029297,608,41790
9769$44,49.02014923095703,3.949044942855835,609,41804
9769$44,49.02005386352539,3.9496750831604004,610,41851
9769$44,49.02001953125,3.9498798847198486,611,41866
9769$44,49.02005386352539,3.9499430656433105,612,41872
9769$44,49.02006912231445,3.9499809741973877,613,41875
9769$44,49.02008056640625,3.9500479698181152,614,41880
9769$44,49.020084381103516,3.95011305809021,615,41885
9769$44,49.02008056640625,3.9501819610595703,616,41890
9769$44,49.02007293701172,3.950252056121826,617,41895
9769$44,49.02006149291992,3.950300931930542,618,41899
9769$44,49.020042419433594,3.950355052947998,619,41903
9769$44,49.020015716552734,3.9504098892211914,620,41908
9769$44,49.019989013671875,3.9504449367523193,621,41912
9769$44,49.01996994018555,3.950469970703125,622,41915
9769$44,49.01993942260742,3.9504940509796143,623,41919
9769$44,49.019893646240234,3.950515031814575,624,41924
9769$44,49.01984786987305,3.9505228996276855,625,41929
9769$44,49.019798278808594,3.9505178928375244,626,41935
9769$44,49.01972579956055,3.950500965118408,627,41943
9769$44,49.019691467285156,3.9504730701446533,628,41947
9769$44,49.01966094970703,3.950443983078003,629,41951
9769$44,49.019535064697266,3.9504940509796143,630,41965
9769$44,49.01945114135742,3.9505391120910645,631,41975
9769$44,49.019371032714844,3.9505839347839355,632,41984
9769$44,49.01929473876953,3.950618028640747,633,41993
9769$44,49.01918411254883,3.950624942779541,634,42005
9769$44,49.019012451171875,3.9506149291992188,635,42024
9769$44,49.018924713134766,3.9506070613861084,636,42034
9769$44,49.01871109008789,3.950516939163208,637,42059
9769$44,49.01861572265625,3.950469970703125,638,42070
9769$44,49.01841735839844,3.9503469467163086,639,42094
9769$44,49.01811981201172,3.9501359462738037,640,42131
9769$44,49.01752853393555,3.9498379230499268,641,42200
9769$44,49.01722717285156,3.9497389793395996,642,42234
9769$44,49.01671600341797,3.9497439861297607,643,42291
9769$44,49.01625442504883,3.9497768878936768,644,42342
9769$44,49.01529312133789,3.9499590396881104,645,42450
9769$44,49.01419448852539,3.9501240253448486,646,42573
9769$44,49.01386260986328,3.95017409324646,647,42610
9769$44,49.01226806640625,3.950368881225586,648,42788
9769$44,49.011260986328125,3.950500965118408,649,42900
9769$44,49.0109977722168,3.9504950046539307,650,42929
9769$44,49.01064682006836,3.9504499435424805,651,42968
9769$44,49.01026916503906,3.9503839015960693,652,43010
9769$44,49.010074615478516,3.950347900390625,653,43032
9769$44,49.0099983215332,3.9503250122070312,654,43041
9769$44,49.009918212890625,3.9502930641174316,655,43050
9769$44,49.009803771972656,3.95027494430542,656,43063
9769$44,49.00971984863281,3.9502289295196533,657,43073
9769$44,49.009552001953125,3.9501309394836426,658,43093
9769$44,49.00929260253906,3.949955940246582,659,43125
9769$44,49.00918960571289,3.9498751163482666,660,43138
9769$44,49.009159088134766,3.9499399662017822,661,43144
9769$44,49.00912094116211,3.9499928951263428,662,43150
9769$44,49.00907516479492,3.9500319957733154,663,43156
9769$44,49.00902557373047,3.950054883956909,664,43162
9769$44,49.008975982666016,3.950061082839966,665,43168
9769$44,49.00892639160156,3.95005202293396,666,43174
9769$44,49.00887680053711,3.9500250816345215,667,43180
9769$44,49.00883102416992,3.9499828815460205,668,43186
9769$44,49.008811950683594,3.949955940246582,669,43189
9769$44,49.0088005065918,3.9499340057373047,670,43191
9769$44,49.0087776184082,3.9498870372772217,671,43195
9769$44,49.008766174316406,3.9498519897460938,672,43198
9769$44,49.008544921875,3.9498660564422607,673,43223
9769$44,49.00840759277344,3.9498720169067383,674,43238
9769$44,49.00829315185547,3.949871063232422,675,43251
9769$44,49.00822448730469,3.949867010116577,676,43259
9769$44,49.008155822753906,3.9498560428619385,677,43267
9769$44,49.008060455322266,3.9498379230499268,678,43278
9769$44,49.00795364379883,3.9498050212860107,679,43290
9769$44,49.0079345703125,3.949798107147217,680,43292
9769$44,49.007877349853516,3.949779987335205,681,43299
9769$44,49.0078010559082,3.9497718811035156,682,43308
9769$44,49.007564544677734,3.949789047241211,683,43334
9769$44,49.00743103027344,3.9498050212860107,684,43349
9769$44,49.00730514526367,3.949826955795288,685,43363
9769$44,49.00709915161133,3.949871063232422,686,43386
9769$44,49.006771087646484,3.9500539302825928,687,43425
9769$44,49.00653839111328,3.950234889984131,688,43454
9769$44,49.00627517700195,3.9505670070648193,689,43492
9769$44,49.00615692138672,3.950732946395874,690,43510
9769$44,49.00587463378906,3.9512460231781006,691,43559
9769$44,49.0056266784668,3.9517250061035156,692,43604
9769$44,49.00541305541992,3.952223062515259,693,43647
9769$44,49.00476837158203,3.953645944595337,694,43773
9769$44,49.00392150878906,3.9554500579833984,695,43935
9769$44,49.00296401977539,3.957535982131958,696,44121
9769$44,49.00190353393555,3.9599030017852783,697,44331
9769$44,49.001060485839844,3.961740016937256,698,44495
9769$44,49.00059509277344,3.962783098220825,699,44587
9769$44,49.00003433227539,3.963958978652954,700,44693
9769$44,48.999488830566406,3.9651501178741455,701,44799
9769$44,48.999324798583984,3.9655380249023438,702,44833
9769$44,48.99911880493164,3.9660019874572754,703,44874
9769$44,48.99899673461914,3.9662768840789795,704,44898
9769$44,48.99889373779297,3.9665000438690186,705,44918
9769$44,48.998722076416016,3.9669299125671387,706,44955
9769$44,48.99833679199219,3.967932939529419,707,45040
9769$44,48.99811935424805,3.9685308933258057,708,45090
9769$44,49.03158187866211,3.953545093536377,709,48990
9769$44,49.031333923339844,3.9535880088806152,710,49018
9769$44,49.03081512451172,3.9536659717559814,711,49076
9769$44,49.03006362915039,3.9537479877471924,712,49160
9769$44,49.030025482177734,3.9537460803985596,713,49164
9769$44,49.029945373535156,3.95375394821167,714,49173
9769$44,49.02991485595703,3.9538040161132812,715,49178
9769$44,49.0298957824707,3.9538259506225586,716,49181
9769$44,49.02988052368164,3.953834056854248,717,49183
9769$44,49.02985763549805,3.9538400173187256,718,49186
9769$44,49.029823303222656,3.9538331031799316,719,49190
9769$44,49.0297966003418,3.953794002532959,720,49194
9769$44,49.02978515625,3.9537720680236816,721,49196
9769$44,49.02977752685547,3.9537320137023926,722,49199
9769$44,49.02979278564453,3.95365309715271,723,49205
9769$44,49.029808044433594,3.953624963760376,724,49208
9769$44,49.0296745300293,3.9535059928894043,725,49225
9769$44,49.02953338623047,3.9533870220184326,726,49243
9769$44,49.02947235107422,3.953334093093872,727,49251
9769$44,49.02934646606445,3.9531850814819336,728,49269
9769$44,49.029258728027344,3.953131914138794,729,49280
9769$44,49.02911376953125,3.953054904937744,730,49297
9769$44,49.0288200378418,3.9529099464416504,731,49331
9769$44,49.02870178222656,3.9528510570526123,732,49345
9769$44,49.02848434448242,3.9527618885040283,733,49370
9769$44,49.028297424316406,3.9527029991149902,734,49391
9769$44,49.02826690673828,3.952687978744507,735,49395
9769$44,49.02818298339844,3.952672004699707,736,49404
9769$44,49.027198791503906,3.952531099319458,737,49514
9769$44,49.02677536010742,3.9524741172790527,738,49561
9769$44,49.026771545410156,3.9525229930877686,739,49565
9769$44,49.026756286621094,3.952569007873535,740,49569
9769$44,49.026737213134766,3.952608108520508,741,49573
9769$44,49.026710510253906,3.952636957168579,742,49577
9769$44,49.02667999267578,3.952655076980591,743,49581
9769$44,49.02664566040039,3.9526610374450684,744,49585
9769$44,49.026615142822266,3.9526538848876953,745,49588
9769$44,49.02658462524414,3.9526329040527344,746,49592
9769$44,49.02655792236328,3.952601909637451,747,49596
9769$44,49.02653884887695,3.952562093734741,748,49600
9769$44,49.026527404785156,3.9525160789489746,749,49604
9769$44,49.02652359008789,3.952465057373047,750,49608
9769$44,49.026527404785156,3.952415943145752,751,49612
9769$44,49.02654266357422,3.9523708820343018,752,49616
9769$44,49.02585983276367,3.95198392868042,753,49697
9769$44,49.02554702758789,3.951802968978882,754,49734
9769$44,49.02535629272461,3.951716899871826,755,49756
9769$44,49.02455520629883,3.951525926589966,756,49846
9769$44,49.023746490478516,3.951446056365967,757,49936
9769$44,49.02368927001953,3.951435089111328,758,49942
9769$44,49.02359390258789,3.9514338970184326,759,49953
9769$44,49.02311325073242,3.951308012008667,760,50007
9769$44,49.023094177246094,3.951333999633789,761,50010
9769$44,49.02303695678711,3.9513800144195557,762,50017
9769$44,49.02301788330078,3.951390027999878,763,50019
9769$44,49.02296829223633,3.951399087905884,764,50025
9769$44,49.02294158935547,3.9513978958129883,765,50028
9769$44,49.022911071777344,3.951387882232666,766,50031
9769$44,49.022884368896484,3.9513731002807617,767,50034
9769$44,49.022857666015625,3.9513518810272217,768,50037
9769$44,49.022796630859375,3.951263904571533,769,50046
9769$44,49.02277374267578,3.9512228965759277,770,50050
9769$44,49.022762298583984,3.951164960861206,771,50054
9769$44,49.02275848388672,3.9511020183563232,772,50059
9769$44,49.02276611328125,3.951037883758545,773,50064
9769$44,49.02278137207031,3.9509758949279785,774,50069
9769$44,49.02281188964844,3.950921058654785,775,50074
9769$44,49.0228385925293,3.9508891105651855,776,50078
9769$44,49.02288055419922,3.9508609771728516,777,50083
9769$44,49.022926330566406,3.9508419036865234,778,50088
9769$44,49.02295684814453,3.950839042663574,779,50091
9769$44,49.02298355102539,3.950843095779419,780,50094
9769$44,49.02301025390625,3.9508490562438965,781,50097
9769$44,49.02305221557617,3.9506258964538574,782,50114
9769$44,49.0232048034668,3.950186014175415,783,50150
9769$44,49.02324676513672,3.950078010559082,784,50159
9769$44,49.023651123046875,3.949023962020874,785,50248
9769$44,49.02375793457031,3.948754072189331,786,50271
9769$44,49.02398681640625,3.948188066482544,787,50320
9769$44,49.0240364074707,3.948077917098999,788,50330
9769$44,49.024269104003906,3.9475080966949463,789,50379
9769$44,49.02450942993164,3.947072982788086,790,50421
9769$44,49.024662017822266,3.9467999935150146,791,50447
9769$44,49.02479934692383,3.946579933166504,792,50469
9769$44,49.025020599365234,3.946230888366699,793,50504
9769$44,49.025169372558594,3.9459869861602783,794,50528
9769$44,49.02522659301758,3.945841073989868,795,50540
9769$44,49.02528381347656,3.945729970932007,796,50550
9769$44,49.02533721923828,3.945612907409668,797,50560
9769$44,49.02539825439453,3.945457935333252,798,50573
9769$44,49.02546691894531,3.9452319145202637,799,50591
9769$44,49.02543258666992,3.9451849460601807,800,50596
9769$44,49.0254020690918,3.9451189041137695,801,50602
9769$44,49.025386810302734,3.945050001144409,802,50607
9769$44,49.025386810302734,3.9449660778045654,803,50613
9769$44,49.02539825439453,3.9449100494384766,804,50617
9769$44,49.025413513183594,3.9448699951171875,805,50620
9769$44,49.02540588378906,3.9447989463806152,806,50625
9769$44,49.0253791809082,3.9447150230407715,807,50632
9769$44,49.02534103393555,3.9446260929107666,808,50640
9769$44,49.02526092529297,3.944521903991699,809,50652
9769$44,49.025184631347656,3.9444379806518555,810,50662
9769$44,49.024818420410156,3.944127082824707,811,50709
9769$44,49.02473068237305,3.9440019130706787,812,50722
9769$44,49.02438735961914,3.943769931793213,813,50764
9769$44,49.024314880371094,3.943711042404175,814,50773
9769$44,49.02421569824219,3.943639039993286,815,50785
9769$44,49.02410125732422,3.943552017211914,816,50799
9769$44,49.02402114868164,3.943492889404297,817,50809
9769$44,49.043128967285156,3.9541919231414795,818,53105
9769$44,49.04299545288086,3.95415997505188,819,53120
9769$44,49.0425910949707,3.9540510177612305,820,53166
9769$44,49.042484283447266,3.954029083251953,821,53178
9769$44,49.04237747192383,3.95399808883667,822,53190
9769$44,49.04229736328125,3.953964948654175,823,53199
9769$44,49.04209899902344,3.9538819789886475,824,53222
9769$44,49.04191589355469,3.9538419246673584,825,53243
9769$44,49.04185104370117,3.953826904296875,826,53250
9769$44,49.04140853881836,3.9536550045013428,827,53301
9769$44,49.0412483215332,3.953605890274048,828,53319
9769$44,49.04117202758789,3.953594923019409,829,53328
9769$44,49.041114807128906,3.9535999298095703,830,53334
9769$44,49.041046142578125,3.9536120891571045,831,53342
9769$44,49.04104232788086,3.9536490440368652,832,53345
9769$44,49.041038513183594,3.953666925430298,833,53346
9769$44,49.04103088378906,3.953685998916626,834,53348
9769$44,49.041015625,3.953705072402954,835,53350
9769$44,49.04096984863281,3.9537370204925537,836,53356
9769$44,49.040950775146484,3.9537460803985596,837,53358
9769$44,49.04091262817383,3.9537370204925537,838,53362
9769$44,49.0408821105957,3.953723907470703,839,53366
9769$44,49.040863037109375,3.953706979751587,840,53368
9769$44,49.04084014892578,3.9536759853363037,841,53371
9769$44,49.040828704833984,3.953655958175659,842,53373
9769$44,49.04082107543945,3.9536309242248535,843,53375
9769$44,49.04081726074219,3.953597068786621,844,53378
9769$44,49.04081726074219,3.9535529613494873,845,53381
9769$44,49.04082489013672,3.953519105911255,846,53384
9769$44,49.040836334228516,3.953490972518921,847,53386
9769$44,49.040863037109375,3.953464984893799,848,53390
9769$44,49.04064178466797,3.953373908996582,849,53415
9769$44,49.039859771728516,3.9530129432678223,850,53506
9769$44,49.0391845703125,3.95271897315979,851,53584
9769$44,49.03889846801758,3.9541449546813965,852,53693
9769$44,49.03861618041992,3.955441951751709,853,53793
9769$44,49.03817367553711,3.955220937728882,854,53845
9769$44,49.037872314453125,3.9550740718841553,855,53880
9769$44,49.0372200012207,3.9547619819641113,856,53956
9769$44,49.036895751953125,3.9546079635620117,857,53994
9769$44,49.036659240722656,3.9544970989227295,858,54022
9769$44,49.03602600097656,3.954166889190674,859,54096
9769$44,49.03570556640625,3.954127073287964,860,54132
9769$44,49.035465240478516,3.9540770053863525,861,54159
9769$44,49.03514862060547,3.953977108001709,862,54195
9769$44,49.03479766845703,3.953829050064087,863,54236
9769$44,49.0345573425293,3.953735113143921,864,54264
9769$44,49.03422164916992,3.9535839557647705,865,54303
9769$44,49.033836364746094,3.953416109085083,866,54348
9769$44,49.03367614746094,3.9533419609069824,867,54367
9769$44,49.03358459472656,3.953310966491699,868,54377
9769$44,49.03339385986328,3.9532790184020996,869,54398
9769$44,49.033233642578125,3.95328688621521,870,54416
9769$44,49.0330810546875,3.9533069133758545,871,54433
9769$44,49.03274917602539,3.9533329010009766,872,54470
9769$44,49.03256607055664,3.9533379077911377,873,54490
9769$44,49.032283782958984,3.953346014022827,874,54521
9769$44,49.032283782958984,3.9533729553222656,875,54523
9769$44,49.03227996826172,3.953397035598755,876,54525
9769$44,49.03227233886719,3.9534170627593994,877,54527
9769$44,49.032264709472656,3.9534358978271484,878,54529
9769$44,49.0322380065918,3.9534659385681152,879,54533
9769$44,49.032230377197266,3.9534709453582764,880,54534
9769$44,49.0322265625,3.953474998474121,881,54535
9769$44,49.03216552734375,3.9534740447998047,882,54542
9769$44,49.03213882446289,3.9534659385681152,883,54545
9769$44,49.031707763671875,3.9535229206085205,884,54593
9769$44,49.045902252197266,3.9549660682678223,885,56189
9769$44,49.04588317871094,3.954961061477661,886,56191
9769$44,49.0457763671875,3.9549450874328613,887,56203
9769$44,49.045509338378906,3.9548819065093994,888,56233
9769$44,49.045406341552734,3.9548439979553223,889,56245
9769$44,49.04527282714844,3.9548180103302,890,56260
9769$44,49.04509735107422,3.9547810554504395,891,56280
9769$44,49.04494094848633,3.954742908477783,892,56298
9769$44,49.044883728027344,3.954720973968506,893,56305
9769$44,49.0448112487793,3.9546639919281006,894,56314
9769$44,49.044795989990234,3.9546759128570557,895,56316
9769$44,49.04475784301758,3.9546871185302734,896,56320
9769$44,49.04473876953125,3.95468807220459,897,56322
9769$44,49.044715881347656,3.9546780586242676,898,56325
9769$44,49.044700622558594,3.954663038253784,899,56327
9769$44,49.04468536376953,3.954641103744507,900,56329
9769$44,49.044681549072266,3.954622983932495,901,56330
9769$44,49.044677734375,3.954603910446167,902,56331
9769$44,49.044677734375,3.9545741081237793,903,56333
9769$44,49.04413986206055,3.9544060230255127,904,56394
9769$44,49.04389190673828,3.95434308052063,905,56422
9769$44,49.04326629638672,3.9542179107666016,906,56492
9769$44,49.046634674072266,3.958564043045044,907,56998
9769$44,49.04656219482422,3.9587368965148926,908,57013
9769$44,49.04649353027344,3.958878993988037,909,57026
9769$44,49.046443939208984,3.958970069885254,910,57035
9769$44,49.04640579223633,3.9590580463409424,911,57043
9769$44,49.04636764526367,3.959167957305908,912,57052
9769$44,49.046329498291016,3.959296941757202,913,57062
9769$44,49.04628372192383,3.959378957748413,914,57070
9769$44,49.04623794555664,3.959425926208496,915,57076
9769$44,49.04619598388672,3.9594740867614746,916,57082
9769$44,49.04616928100586,3.9594790935516357,917,57085
9769$44,49.046119689941406,3.959498882293701,918,57091
9769$44,49.04603576660156,3.9595038890838623,919,57100
9769$44,49.04594802856445,3.959475040435791,920,57110
9769$44,49.0458984375,3.95945405960083,921,57116
9769$44,49.045860290527344,3.9594240188598633,922,57121
9769$44,49.045806884765625,3.9593629837036133,923,57128
9769$44,49.0456657409668,3.959183931350708,924,57148
9769$44,49.04560089111328,3.9591240882873535,925,57156
9769$44,49.045562744140625,3.959122896194458,926,57160
9769$44,49.04542541503906,3.9591081142425537,927,57175
9769$44,49.04539489746094,3.9591169357299805,928,57178
9769$44,49.04536056518555,3.959120988845825,929,57182
9769$44,49.045284271240234,3.9591219425201416,930,57190
9769$44,49.04511642456055,3.9590840339660645,931,57209
9769$44,49.04497146606445,3.959059000015259,932,57225
9769$44,49.04493713378906,3.959007978439331,933,57230
9769$44,49.044918060302734,3.9589641094207764,934,57234
9769$44,49.04490280151367,3.9589240550994873,935,57237
9769$44,49.04489517211914,3.9588799476623535,936,57240
9769$44,49.044891357421875,3.958846092224121,937,57243
9769$44,49.044898986816406,3.958806037902832,938,57246
9769$44,49.04491424560547,3.9587390422821045,939,57251
9769$44,49.04494094848633,3.9586739540100098,940,57257
9769$44,49.0450325012207,3.9585139751434326,941,57273
9769$44,49.04513931274414,3.9583170413970947,942,57292
9769$44,49.04517364501953,3.9582719802856445,943,57297
9769$44,49.04521179199219,3.9582440853118896,944,57302
9769$44,49.04523849487305,3.958237886428833,945,57305
9769$44,49.0452766418457,3.9582409858703613,946,57309
9769$44,49.045310974121094,3.9582550525665283,947,57313
9769$44,49.04533386230469,3.9582760334014893,948,57316
9769$44,49.04535675048828,3.9583070278167725,949,57319
9769$44,49.04538345336914,3.958364963531494,950,57324
9769$44,49.0454216003418,3.958246946334839,951,57334
9769$44,49.045658111572266,3.9576549530029297,952,57385
9769$44,49.04579544067383,3.9571919441223145,953,57422
9769$44,49.045860290527344,3.956989049911499,954,57438
9769$44,49.04597854614258,3.956486940383911,955,57477
9769$44,49.04601287841797,3.9563329219818115,956,57489
9769$44,49.04604721069336,3.9561879634857178,957,57500
9769$44,49.04607009887695,3.9560580253601074,958,57510
9769$44,49.046085357666016,3.9559519290924072,959,57518
9769$44,49.04608917236328,3.955854892730713,960,57525
9769$44,49.04608154296875,3.955626964569092,961,57542
9769$44,49.046077728271484,3.9553849697113037,962,57560
9769$44,49.04607391357422,3.9552340507507324,963,57571
9769$44,49.04607009887695,3.9550960063934326,964,57581
9769$44,49.04604721069336,3.95505690574646,965,57585
9769$44,49.04603958129883,3.9550321102142334,966,57587
9769$44,49.04603576660156,3.95500111579895,967,57589
9769$44,49.04594421386719,3.954977035522461,968,57599
9769$44,49.046634674072266,3.958564043045044,969,57877
9769$44,49.04665756225586,3.9585120677948,970,57882
9769$44,49.04676818847656,3.958266019821167,971,57904
9769$44,49.046871185302734,3.958077907562256,972,57922
9769$44,49.046905517578125,3.9579880237579346,973,57930
9769$44,49.04693603515625,3.957916021347046,974,57936
9769$44,49.046958923339844,3.9578359127044678,975,57942
9769$44,49.046966552734375,3.957746982574463,976,57949
9769$44,49.046939849853516,3.9575839042663574,977,57961
9769$44,49.04692459106445,3.957519054412842,978,57966
9769$44,49.04697036743164,3.957376003265381,979,57978
9769$44,49.0470085144043,3.9572908878326416,980,57986
9769$44,49.04705810546875,3.957202911376953,981,57994
9769$44,49.04714584350586,3.9569990634918213,982,58012
9769$44,49.04738998413086,3.9564990997314453,983,58058
9769$44,49.04750442504883,3.956181049346924,984,58085
9769$44,49.04765701293945,3.9558401107788086,985,58115
9769$44,49.04792022705078,3.955315113067627,986,58163
9769$44,49.04818344116211,3.9547500610351562,987,58214
9769$44,49.04835510253906,3.9544239044189453,988,58245
9769$44,49.0486946105957,3.9537429809570312,989,58307
9769$44,49.04889678955078,3.9533629417419434,990,58343
9769$44,49.04896926879883,3.953252077102661,991,58354
9769$44,49.04903030395508,3.9531409740448,992,58365
9769$44,49.04909133911133,3.953033924102783,993,58375
9769$44,49.04976272583008,3.951443910598755,994,58513
9769$44,49.04985046386719,3.951266050338745,995,58529
9769$44,49.05031967163086,3.9501938819885254,996,58623
9769$44,49.0500602722168,3.9501729011535645,997,58652
9769$44,49.049869537353516,3.950153112411499,998,58673
9769$44,49.049800872802734,3.950126886367798,999,58681
9769$44,49.049739837646484,3.9500999450683594,1000,58688
9769$44,49.04969787597656,3.9500861167907715,1001,58693
9769$44,49.04963684082031,3.950083017349243,1002,58700
9769$44,49.04947280883789,3.950071096420288,1003,58718
9769$44,49.04910659790039,3.950874090194702,1004,58789
9769$44,49.04903793334961,3.9510490894317627,1005,58804
9769$85,49.04903793334961,3.9510490894317627,0,0
9769$85,49.04899597167969,3.9511539936065674,1,9
9769$85,49.04863357543945,3.951920986175537,2,78
9769$85,49.048526763916016,3.9522740840911865,3,106
9769$85,49.04848098754883,3.9524381160736084,4,119
9769$85,49.04845428466797,3.9525279998779297,5,126
9769$85,49.048431396484375,3.952610969543457,6,133
9769$85,49.04841995239258,3.952666997909546,7,137
9769$85,49.04840850830078,3.9527299404144287,8,142
9769$85,49.04837417602539,3.9528141021728516,9,149
9769$85,49.048336029052734,3.9528939723968506,10,156
9769$85,49.048309326171875,3.952907085418701,11,159
9769$85,49.048282623291016,3.9529240131378174,12,162
9769$85,49.048248291015625,3.9529531002044678,13,166
9769$85,49.04821014404297,3.952989101409912,14,171
9769$85,49.048072814941406,3.9531400203704834,15,190
9769$85,49.047813415527344,3.9534189701080322,16,225
9769$85,49.04753875732422,3.953700065612793,17,262
9769$85,49.04739761352539,3.9538450241088867,18,281
9769$85,49.046939849853516,3.9543139934539795,19,342
9769$85,49.04673385620117,3.9545390605926514,20,370
9769$85,49.046630859375,3.954643964767456,21,384
9769$85,49.04649353027344,3.954767942428589,22,402
9769$85,49.04628372192383,3.9549899101257324,23,430
9769$85,49.04628372192383,3.9549601078033447,24,432
9769$85,49.04628372192383,3.954911947250366,25,436
9769$85,49.0462760925293,3.954883098602295,26,438
9769$85,49.046260833740234,3.9548499584198,27,441
9769$85,49.0462532043457,3.9548370838165283,28,442
9769$85,49.046234130859375,3.9548161029815674,29,445
9769$85,49.04621887207031,3.9548020362854004,30,447
9769$85,49.04620361328125,3.954792022705078,31,449
9769$85,49.046180725097656,3.9547829627990723,32,452
9769$85,49.046146392822266,3.9547789096832275,33,456
9769$85,49.04612731933594,3.9547839164733887,34,458
9769$85,49.04608917236328,3.954798936843872,35,462
9769$85,49.04606628417969,3.9548180103302,36,465
9769$85,49.04605484008789,3.9548370838165283,37,467
9769$85,49.046043395996094,3.9548590183258057,38,469
9769$85,49.04603576660156,3.9548981189727783,39,472
9769$85,49.0460319519043,3.9549360275268555,40,475
9769$85,49.0460319519043,3.9549710750579834,41,478
9769$85,49.04603576660156,3.95500111579895,42,480
9769$85,49.04603958129883,3.9550321102142334,43,482
9769$85,49.04604721069336,3.95505690574646,44,484
9769$85,49.04607009887695,3.9550960063934326,45,488
9769$85,49.04607391357422,3.9552340507507324,46,498
9769$85,49.046077728271484,3.9553849697113037,47,509
9769$85,49.04608154296875,3.955626964569092,48,527
9769$85,49.04608917236328,3.955854892730713,49,544
9769$85,49.046085357666016,3.9559519290924072,50,551
9769$85,49.04607009887695,3.9560580253601074,51,559
9769$85,49.04604721069336,3.9561879634857178,52,569
9769$85,49.04601287841797,3.9563329219818115,53,580
9769$85,49.04597854614258,3.956486940383911,54,592
9769$85,49.045860290527344,3.956989049911499,55,631
9769$85,49.04579544067383,3.9571919441223145,56,647
9769$85,49.045658111572266,3.9576549530029297,57,684
9769$85,49.0454216003418,3.958246946334839,58,735
9769$85,49.04538345336914,3.958364963531494,59,745
9769$85,49.04535675048828,3.9583070278167725,60,750
9769$85,49.04533386230469,3.9582760334014893,61,753
9769$85,49.045310974121094,3.9582550525665283,62,756
9769$85,49.0452766418457,3.9582409858703613,63,760
9769$85,49.04523849487305,3.958237886428833,64,764
9769$85,49.04521179199219,3.9582440853118896,65,767
9769$85,49.04517364501953,3.9582719802856445,66,772
9769$85,49.04513931274414,3.9583170413970947,67,777
9769$85,49.0450325012207,3.9585139751434326,68,796
9769$85,49.04494094848633,3.9586739540100098,69,812
9769$85,49.04491424560547,3.9587390422821045,70,818
9769$85,49.044898986816406,3.958806037902832,71,823
9769$85,49.044891357421875,3.958846092224121,72,826
9769$85,49.04489517211914,3.9588799476623535,73,829
9769$85,49.04490280151367,3.9589240550994873,74,832
9769$85,49.044918060302734,3.9589641094207764,75,835
9769$85,49.04493713378906,3.959007978439331,76,839
9769$85,49.04497146606445,3.959059000015259,77,844
9769$85,49.04511642456055,3.9590840339660645,78,860
9769$85,49.045284271240234,3.9591219425201416,79,879
9769$85,49.04536056518555,3.959120988845825,80,887
9769$85,49.04539489746094,3.9591169357299805,81,891
9769$85,49.04542541503906,3.9591081142425537,82,894
9769$85,49.045562744140625,3.959122896194458,83,909
9769$85,49.04560089111328,3.9591240882873535,84,913
9769$85,49.0456657409668,3.959183931350708,85,921
9769$85,49.045806884765625,3.9593629837036133,86,941
9769$85,49.045860290527344,3.9594240188598633,87,948
9769$85,49.0458984375,3.95945405960083,88,953
9769$85,49.04594802856445,3.959475040435791,89,959
9769$85,49.04603576660156,3.9595038890838623,90,969
9769$85,49.046119689941406,3.959498882293701,91,978
9769$85,49.04616928100586,3.9594790935516357,92,984
9769$85,49.04619598388672,3.9594740867614746,93,987
9769$85,49.04623794555664,3.959425926208496,94,993
9769$85,49.04628372192383,3.959378957748413,95,999
9769$85,49.046329498291016,3.959296941757202,96,1007
9769$85,49.04636764526367,3.959167957305908,97,1017
9769$85,49.04640579223633,3.9590580463409424,98,1026
9769$85,49.046443939208984,3.958970069885254,99,1034
9769$85,49.04649353027344,3.958878993988037,100,1043
9769$85,49.04656219482422,3.9587368965148926,101,1056
9769$85,49.046634674072266,3.958564043045044,102,1086
9769$85,49.04665756225586,3.9585120677948,103,1091
9769$85,49.04676818847656,3.958266019821167,104,1113
9769$85,49.046871185302734,3.958077907562256,105,1131
9769$85,49.046905517578125,3.9579880237579346,106,1139
9769$85,49.04693603515625,3.957916021347046,107,1145
9769$85,49.046958923339844,3.9578359127044678,108,1151
9769$85,49.046966552734375,3.957746982574463,109,1158
9769$85,49.046939849853516,3.9575839042663574,110,1170
9769$85,49.04692459106445,3.957519054412842,111,1175
9769$85,49.04684829711914,3.9573769569396973,112,1188
9769$85,49.04682540893555,3.9573678970336914,113,1191
9769$85,49.046775817871094,3.957369089126587,114,1197
9769$85,49.04672622680664,3.957382917404175,115,1203
9769$85,49.046566009521484,3.9575018882751465,116,1223
9769$85,49.04651641845703,3.9575119018554688,117,1229
9769$85,49.046470642089844,3.957508087158203,118,1234
9769$85,49.04642868041992,3.9574899673461914,119,1239
9769$85,49.04629135131836,3.9573469161987305,120,1258
9769$85,49.046119689941406,3.9571540355682373,121,1282
9769$85,49.046207427978516,3.956873893737793,122,1305
9769$85,49.04624557495117,3.9567348957061768,123,1316
9769$85,49.0462760925293,3.9566030502319336,124,1326
9769$85,49.04629135131836,3.9565229415893555,125,1332
9769$85,49.046302795410156,3.956407070159912,126,1341
9769$85,49.04631423950195,3.956144094467163,127,1360
9769$85,49.046321868896484,3.9559099674224854,128,1377
9769$85,49.04631805419922,3.9554529190063477,129,1410
9769$85,49.046302795410156,3.9553639888763428,130,1417
9769$85,49.0462646484375,3.95524001121521,131,1427
9769$85,49.04621505737305,3.9551260471343994,132,1437
9769$85,49.046234130859375,3.955112934112549,133,1439
9769$85,49.0462532043457,3.9550909996032715,134,1442
9769$85,49.0462646484375,3.9550681114196777,135,1444
9769$85,49.04627990722656,3.955024003982544,136,1448
9769$85,49.04628372192383,3.9549899101257324,137,1451
9769$85,49.04628372192383,3.9549601078033447,138,1453
9769$85,49.04628372192383,3.954911947250366,139,1457
9769$85,49.0462760925293,3.954883098602295,140,1459
9769$85,49.046260833740234,3.9548499584198,141,1462
9769$85,49.0462532043457,3.9548370838165283,142,1463
9769$85,49.046234130859375,3.9548161029815674,143,1466
9769$85,49.04621887207031,3.9548020362854004,144,1468
9769$85,49.04620361328125,3.954792022705078,145,1470
9769$85,49.046180725097656,3.9547829627990723,146,1473
9769$85,49.046146392822266,3.9547789096832275,147,1477
9769$85,49.04612731933594,3.9547839164733887,148,1479
9769$85,49.04608917236328,3.954798936843872,149,1483
9769$85,49.04606628417969,3.9548180103302,150,1486
9769$85,49.04605484008789,3.9548370838165283,151,1488
9769$85,49.046043395996094,3.9548590183258057,152,1490
9769$85,49.04588317871094,3.9548299312591553,153,1508
9769$85,49.0457763671875,3.9548211097717285,154,1532
9769$85,49.045631408691406,3.954824924468994,155,1548
9769$85,49.04561233520508,3.9548261165618896,156,1550
9769$85,49.045406341552734,3.9548439979553223,157,1573
9769$85,49.04527282714844,3.9548180103302,158,1588
9769$85,49.04509735107422,3.9547810554504395,159,1608
9769$85,49.04494094848633,3.954742908477783,160,1626
9769$85,49.044883728027344,3.954720973968506,161,1633
9769$85,49.0448112487793,3.9546639919281006,162,1642
9769$85,49.044822692871094,3.954633951187134,163,1645
9769$85,49.04483413696289,3.9546051025390625,164,1647
9769$85,49.04483413696289,3.9545888900756836,165,1648
9769$85,49.04483413696289,3.954561948776245,166,1650
9769$85,49.04483413696289,3.9545369148254395,167,1652
9769$85,49.04482650756836,3.9545180797576904,168,1654
9769$85,49.044803619384766,3.954490900039673,169,1657
9769$85,49.04478454589844,3.9544830322265625,170,1659
9769$85,49.044761657714844,3.9544780254364014,171,1662
9769$85,49.044734954833984,3.9544858932495117,172,1665
9769$85,49.04471969604492,3.9544920921325684,173,1667
9769$85,49.04470443725586,3.9545040130615234,174,1669
9769$85,49.04469299316406,3.954525947570801,175,1671
9769$85,49.044677734375,3.9545741081237793,176,1675
9769$85,49.04413986206055,3.9544060230255127,177,1736
9769$85,49.04389190673828,3.95434308052063,178,1764
9769$85,49.04387664794922,3.953687906265259,179,1812
9769$85,49.043880462646484,3.953552007675171,180,1822
9769$85,49.04377746582031,3.9535350799560547,181,1834
9769$85,49.04370880126953,3.9535200595855713,182,1842
9769$85,49.04358673095703,3.9534850120544434,183,1856
9769$85,49.043479919433594,3.95346999168396,184,1868
9769$85,49.043373107910156,3.953433036804199,185,1880
9769$85,49.043270111083984,3.9541900157928467,186,1994
9769$85,49.04326629638672,3.9542179107666016,187,1996
9769$85,49.043128967285156,3.9541919231414795,188,2011
9769$85,49.04311752319336,3.954190969467163,189,2012
9769$85,49.04299545288086,3.95415997505188,190,2026
9769$85,49.0425910949707,3.9540510177612305,191,2072
9769$85,49.042484283447266,3.954029083251953,192,2084
9769$85,49.04237747192383,3.95399808883667,193,2096
9769$85,49.04229736328125,3.953964948654175,194,2105
9769$85,49.04209899902344,3.9538819789886475,195,2128
9769$85,49.04191589355469,3.9538419246673584,196,2149
9769$85,49.04187774658203,3.953995943069458,197,2161
9769$85,49.041873931884766,3.954113006591797,198,2170
9769$85,49.0418701171875,3.954293966293335,199,2183
9769$85,49.04185485839844,3.9545440673828125,200,2201
9769$85,49.04176712036133,3.9549388885498047,201,2231
9769$85,49.04142379760742,3.95467209815979,202,2274
9769$85,49.04128646850586,3.9545609951019287,203,2291
9769$85,49.041259765625,3.9545369148254395,204,2294
9769$85,49.04123306274414,3.95450496673584,205,2298
9769$85,49.04121398925781,3.9544739723205566,206,2301
9769$85,49.04119873046875,3.95444393157959,207,2304
9769$85,49.04118728637695,3.9544119834899902,208,2307
9769$85,49.041168212890625,3.9543399810791016,209,2313
9769$85,49.041141510009766,3.9541680812835693,210,2326
9769$85,49.04114532470703,3.954113006591797,211,2330
9769$85,49.041133880615234,3.9540491104125977,212,2335
9769$85,49.04110336303711,3.9539029598236084,213,2346
9769$85,49.04108428955078,3.95381498336792,214,2353
9769$85,49.04105758666992,3.9537179470062256,215,2361
9769$85,49.041038513183594,3.953666925430298,216,2365
9769$85,49.04104232788086,3.9536490440368652,217,2366
9769$85,49.041046142578125,3.9536120891571045,218,2369
9769$85,49.041046142578125,3.953594923019409,219,2370
9769$85,49.04104232788086,3.9535601139068604,220,2373
9769$85,49.0410270690918,3.95351505279541,221,2377
9769$85,49.04100799560547,3.9534900188446045,222,2380
9769$85,49.040992736816406,3.9534718990325928,223,2382
9769$85,49.04096603393555,3.953455924987793,224,2385
9769$85,49.04093933105469,3.9534459114074707,225,2388
9769$85,49.040916442871094,3.953444004058838,226,2391
9769$85,49.0408935546875,3.953450918197632,227,2394
9769$85,49.040863037109375,3.953464984893799,228,2398
9769$85,49.040836334228516,3.953490972518921,229,2402
9769$85,49.04082489013672,3.953519105911255,230,2404
9769$85,49.04081726074219,3.9535529613494873,231,2407
9769$85,49.04081726074219,3.953597068786621,232,2410
9769$85,49.040714263916016,3.9536240100860596,233,2422
9769$85,49.04066467285156,3.95365309715271,234,2428
9769$85,49.04057312011719,3.9536941051483154,235,2439
9769$85,49.04054641723633,3.953700065612793,236,2442
9769$85,49.04047393798828,3.953697919845581,237,2450
9769$85,49.040252685546875,3.953700065612793,238,2475
9769$85,49.04020309448242,3.9537160396575928,239,2481
9769$85,49.0401725769043,3.9537320137023926,240,2485
9769$85,49.04008102416992,3.9537858963012695,241,2496
9769$85,49.03974533081055,3.9540929794311523,242,2540
9769$85,49.03963851928711,3.954216957092285,243,2555
9769$85,49.03960037231445,3.9542601108551025,244,2560
9769$85,49.03956604003906,3.954296112060547,245,2565
9769$85,49.03949737548828,3.954324960708618,246,2573
9769$85,49.039451599121094,3.9543230533599854,247,2578
9769$85,49.03940200805664,3.954310894012451,248,2584
9769$85,49.039093017578125,3.9542078971862793,249,2619
9769$85,49.03889846801758,3.9541449546813965,250,2641
9769$85,49.03879928588867,3.954124927520752,251,2652
9769$85,49.038673400878906,3.9541139602661133,252,2666
9769$85,49.03854751586914,3.9540998935699463,253,2680
9769$85,49.0380859375,3.954077959060669,254,2731
9769$85,49.037845611572266,3.954080104827881,255,2758
9769$85,49.03743362426758,3.9540820121765137,256,2804
9769$85,49.037254333496094,3.954101085662842,257,2824
9769$85,49.036949157714844,3.954132080078125,258,2858
9769$85,49.03656768798828,3.9541549682617188,259,2900
9769$85,49.036319732666016,3.954166889190674,260,2928
9769$85,49.03602600097656,3.954166889190674,261,2961
9769$85,49.03570556640625,3.954127073287964,262,2997
9769$85,49.035465240478516,3.9540770053863525,263,3024
9769$85,49.03514862060547,3.953977108001709,264,3060
9769$85,49.03479766845703,3.953829050064087,265,3101
9769$85,49.0345573425293,3.953735113143921,266,3129
9769$85,49.03422164916992,3.9535839557647705,267,3168
9769$85,49.033836364746094,3.953416109085083,268,3213
9769$85,49.03367614746094,3.9533419609069824,269,3232
9769$85,49.03358459472656,3.953310966491699,270,3242
9769$85,49.03339385986328,3.9532790184020996,271,3263
9769$85,49.033233642578125,3.95328688621521,272,3281
9769$85,49.0330810546875,3.9533069133758545,273,3298
9769$85,49.0328483581543,3.953325033187866,274,3350
9769$85,49.03274917602539,3.9533329010009766,275,3361
9769$85,49.03256607055664,3.9533379077911377,276,3381
9769$85,49.032283782958984,3.953346014022827,277,3412
9769$85,49.032283782958984,3.953326940536499,278,3413
9769$85,49.03227996826172,3.9533050060272217,279,3415
9769$85,49.032264709472656,3.953263998031616,280,3418
9769$85,49.03225326538086,3.9532470703125,281,3420
9769$85,49.03224182128906,3.953233003616333,282,3422
9769$85,49.0322265625,3.9532220363616943,283,3424
9769$85,49.03221130371094,3.953216075897217,284,3426
9769$85,49.032188415527344,3.953213930130005,285,3429
9769$85,49.032169342041016,3.953221082687378,286,3431
9769$85,49.03215408325195,3.9532299041748047,287,3433
9769$85,49.032142639160156,3.9532439708709717,288,3435
9769$85,49.03213119506836,3.9532599449157715,289,3437
9769$85,49.03211975097656,3.9532790184020996,290,3439
9769$85,49.03211212158203,3.953299045562744,291,3441
9769$85,49.032108306884766,3.953321933746338,292,3443
9769$85,49.03213882446289,3.9534659385681152,293,3454
9769$85,49.031707763671875,3.9535229206085205,294,3502
9769$85,49.031333923339844,3.9535880088806152,295,3544
9769$85,49.03081512451172,3.9536659717559814,296,3602
9769$85,49.03006362915039,3.9537479877471924,297,3686
9769$85,49.030025482177734,3.9537460803985596,298,3690
9769$85,49.029945373535156,3.95375394821167,299,3699
9769$85,49.029937744140625,3.953685998916626,300,3704
9769$85,49.02992248535156,3.9536359310150146,301,3708
9769$85,49.0299072265625,3.953610897064209,302,3710
9769$85,49.029884338378906,3.9535999298095703,303,3713
9769$85,49.02983856201172,3.953598976135254,304,3718
9769$85,49.02963638305664,3.9533779621124268,305,3746
9769$85,49.02956008911133,3.953310012817383,306,3756
9769$85,49.02950668334961,3.953263998031616,307,3763
9769$85,49.02934646606445,3.9531850814819336,308,3782
9769$85,49.029258728027344,3.953131914138794,309,3793
9769$85,49.02911376953125,3.953054904937744,310,3810
9769$85,49.0288200378418,3.9529099464416504,311,3844
9769$85,49.02870178222656,3.9528510570526123,312,3858
9769$85,49.02848434448242,3.9527618885040283,313,3883
9769$85,49.028297424316406,3.9527029991149902,314,3904
9769$85,49.02826690673828,3.952687978744507,315,3908
9769$85,49.02818298339844,3.952672004699707,316,3917
9769$85,49.027198791503906,3.952531099319458,317,4027
9769$85,49.02677536010742,3.9524741172790527,318,4074
9769$85,49.026771545410156,3.952423095703125,319,4078
9769$85,49.02676010131836,3.952378034591675,320,4082
9769$85,49.02674102783203,3.9523229598999023,321,4087
9769$85,49.026695251464844,3.9522769451141357,322,4093
9769$85,49.02665328979492,3.9522790908813477,323,4098
9769$85,49.02661895751953,3.9522829055786133,324,4102
9769$85,49.026588439941406,3.9523019790649414,325,4106
9769$85,49.02656173706055,3.952332019805908,326,4110
9769$85,49.02654266357422,3.9523708820343018,327,4114
9769$85,49.02585983276367,3.95198392868042,328,4195
9769$85,49.02554702758789,3.951802968978882,329,4232
9769$85,49.02535629272461,3.951716899871826,330,4254
9769$85,49.02455520629883,3.951525926589966,331,4344
9769$85,49.023746490478516,3.951446056365967,332,4434
9769$85,49.02368927001953,3.951435089111328,333,4440
9769$85,49.02360153198242,3.951369047164917,334,4451
9769$85,49.023162841796875,3.9511640071868896,335,4502
9769$85,49.023162841796875,3.9511148929595947,336,4506
9769$85,49.02315902709961,3.9510669708251953,337,4510
9769$85,49.02314758300781,3.9510250091552734,338,4513
9769$85,49.02313232421875,3.950989007949829,339,4516
9769$85,49.02309799194336,3.950922966003418,340,4522
9769$85,49.02305221557617,3.9508728981018066,341,4528
9769$85,49.02301025390625,3.9508490562438965,342,4533
9769$85,49.02305221557617,3.9506258964538574,343,4550
9769$85,49.0232048034668,3.950186014175415,344,4586
9769$85,49.02324676513672,3.950078010559082,345,4595
9769$85,49.023651123046875,3.949023962020874,346,4684
9769$85,49.02375793457031,3.948754072189331,347,4707
9769$85,49.02398681640625,3.948188066482544,348,4756
9769$85,49.0240364074707,3.948077917098999,349,4766
9769$85,49.024269104003906,3.9475080966949463,350,4815
9769$85,49.02450942993164,3.947072982788086,351,4857
9769$85,49.024662017822266,3.9467999935150146,352,4883
9769$85,49.02479934692383,3.946579933166504,353,4905
9769$85,49.025020599365234,3.946230888366699,354,4940
9769$85,49.025169372558594,3.9459869861602783,355,4964
9769$85,49.02527618408203,3.9458611011505127,356,4979
9769$85,49.02539825439453,3.945617914199829,357,5001
9769$85,49.0255012512207,3.945399045944214,358,5021
9769$85,49.025577545166016,3.9452879428863525,359,5033
9769$85,49.025611877441406,3.9452860355377197,360,5037
9769$85,49.02565002441406,3.945275068283081,361,5041
9769$85,49.02568054199219,3.9452500343322754,362,5045
9769$85,49.02572250366211,3.9452030658721924,363,5051
9769$85,49.02574157714844,3.945175886154175,364,5054
9769$85,49.025760650634766,3.9451351165771484,365,5058
9769$85,49.02577209472656,3.9450929164886475,366,5061
9769$85,49.02577209472656,3.945038080215454,367,5065
9769$85,49.02577209472656,3.944973945617676,368,5070
9769$85,49.025760650634766,3.944905996322632,369,5075
9769$85,49.02574157714844,3.9448490142822266,370,5080
9769$85,49.02570343017578,3.9447989463806152,371,5086
9769$85,49.025657653808594,3.944758892059326,372,5092
9769$85,49.025604248046875,3.944736957550049,373,5098
9769$85,49.025543212890625,3.9447391033172607,374,5105
9769$85,49.0255126953125,3.9447519779205322,375,5109
9769$85,49.02542495727539,3.944593906402588,376,5124
9769$85,49.025367736816406,3.94450306892395,377,5133
9769$85,49.0252571105957,3.9443819522857666,378,5148
9769$85,49.024864196777344,3.944035053253174,379,5199
9769$85,49.02473068237305,3.9440019130706787,380,5214
9769$85,49.02438735961914,3.943769931793213,381,5256
9769$85,49.024314880371094,3.943711042404175,382,5265
9769$85,49.02421569824219,3.943639039993286,383,5277
9769$85,49.02410125732422,3.943552017211914,384,5291
9769$85,49.02402114868164,3.943492889404297,385,5301
9769$85,49.02373504638672,3.943295955657959,386,5371
9769$85,49.02313232421875,3.942884922027588,387,5444
9769$85,49.02288818359375,3.942692995071411,388,5475
9769$85,49.02262878417969,3.942513942718506,389,5507
9769$85,49.02228927612305,3.942279100418091,390,5548
9769$85,49.02219772338867,3.942207098007202,391,5559
9769$85,49.02179718017578,3.943063974380493,392,5636
9769$85,49.02170181274414,3.9432730674743652,393,5655
9769$85,49.02141571044922,3.9438819885253906,394,5710
9769$85,49.02113342285156,3.9444689750671387,395,5763
9769$85,49.020381927490234,3.946084976196289,396,5908
9769$85,49.020233154296875,3.946362018585205,397,5934
9769$85,49.019832611083984,3.947208881378174,398,6010
9769$85,49.01979446411133,3.9472849369049072,399,6017
9769$85,49.0197868347168,3.9473071098327637,400,6019
9769$85,49.01972579956055,3.9474520683288574,401,6032
9769$85,49.019691467285156,3.9475650787353516,402,6041
9769$85,49.01967239379883,3.9476869106292725,403,6050
9769$85,49.01966857910156,3.9477999210357666,404,6058
9769$85,49.01966857910156,3.947864055633545,405,6063
9769$85,49.019683837890625,3.947943925857544,406,6069
9769$85,49.01970291137695,3.948019027709961,407,6075
9769$85,49.019771575927734,3.9482200145721436,408,6092
9769$85,49.019901275634766,3.948425054550171,409,6113
9769$85,49.02001190185547,3.948575973510742,410,6130
9769$85,49.020084381103516,3.9487340450286865,411,6144
9769$85,49.020118713378906,3.9488658905029297,412,6154
9769$85,49.02014923095703,3.949044942855835,413,6168
9769$85,49.02005386352539,3.9496750831604004,414,6215
9769$85,49.02001953125,3.9498798847198486,415,6230
9769$85,49.01999282836914,3.9498419761657715,416,6234
9769$85,49.01994705200195,3.9497969150543213,417,6240
9769$85,49.0199089050293,3.9497759342193604,418,6245
9769$85,49.01986312866211,3.9497599601745605,419,6250
9769$85,49.01980209350586,3.9497549533843994,420,6257
9769$85,49.01975631713867,3.949760913848877,421,6262
9769$85,49.01970291137695,3.9497931003570557,422,6268
9769$85,49.01966857910156,3.9498190879821777,423,6272
9769$85,49.019630432128906,3.9498651027679443,424,6277
9769$85,49.01960372924805,3.949920892715454,425,6282
9769$85,49.01958084106445,3.9499828815460205,426,6287
9769$85,49.019561767578125,3.950084924697876,427,6295
9769$85,49.01955795288086,3.9501779079437256,428,6302
9769$85,49.01951599121094,3.9502899646759033,429,6311
9769$85,49.01947021484375,3.9503870010375977,430,6320
9769$85,49.0194206237793,3.950455904006958,431,6327
9769$85,49.01934814453125,3.950511932373047,432,6336
9769$85,49.0192756652832,3.9505488872528076,433,6345
9769$85,49.01918411254883,3.950624942779541,434,6357
9769$85,49.019012451171875,3.9506149291992188,435,6376
9769$85,49.018924713134766,3.9506070613861084,436,6386
9769$85,49.01871109008789,3.950516939163208,437,6411
9769$85,49.01861572265625,3.950469970703125,438,6422
9769$85,49.01841735839844,3.9503469467163086,439,6446
9769$85,49.01811981201172,3.9501359462738037,440,6483
9769$85,49.01752853393555,3.9498379230499268,441,6552
9769$85,49.01722717285156,3.9497389793395996,442,6586
9769$85,49.01671600341797,3.9497439861297607,443,6643
9769$85,49.01625442504883,3.9497768878936768,444,6694
9769$85,49.01529312133789,3.9499590396881104,445,6802
9769$85,49.01419448852539,3.9501240253448486,446,6925
9769$85,49.01386260986328,3.95017409324646,447,6962
9769$85,49.01226806640625,3.950368881225586,448,7140
9769$85,49.011260986328125,3.950500965118408,449,7252
9769$85,49.0109977722168,3.9504950046539307,450,7281
9769$85,49.01064682006836,3.9504499435424805,451,7320
9769$85,49.01026916503906,3.9503839015960693,452,7362
9769$85,49.010074615478516,3.950347900390625,453,7384
9769$85,49.0099983215332,3.9503250122070312,454,7393
9769$85,49.009918212890625,3.9502930641174316,455,7402
9769$85,49.00984573364258,3.9501819610595703,456,7413
9769$85,49.00958251953125,3.950014114379883,457,7445
9769$85,49.009212493896484,3.9497909545898438,458,7489
9769$85,49.00921630859375,3.9497270584106445,459,7494
9769$85,49.00921630859375,3.9496490955352783,460,7500
9769$85,49.00920486450195,3.9495720863342285,461,7506
9769$85,49.009178161621094,3.9495019912719727,462,7512
9769$85,49.00914764404297,3.9494409561157227,463,7518
9769$85,49.00910949707031,3.949392080307007,464,7524
9769$85,49.00906753540039,3.949363946914673,465,7529
9769$85,49.00905990600586,3.9493589401245117,466,7530
9769$85,49.009010314941406,3.9493401050567627,467,7536
9769$85,49.00896072387695,3.949337959289551,468,7542
9769$85,49.008907318115234,3.949352979660034,469,7548
9769$85,49.00886154174805,3.949384927749634,470,7554
9769$85,49.008819580078125,3.9494309425354004,471,7560
9769$85,49.008785247802734,3.949491024017334,472,7566
9769$85,49.00876235961914,3.9495580196380615,473,7572
9769$85,49.00874710083008,3.9496328830718994,474,7578
9769$85,49.00874328613281,3.9497110843658447,475,7584
9769$85,49.008750915527344,3.9497909545898438,476,7590
9769$85,49.008766174316406,3.9498519897460938,477,7595
9769$85,49.008544921875,3.9498660564422607,478,7620
9769$85,49.00840759277344,3.9498720169067383,479,7635
9769$85,49.00829315185547,3.949871063232422,480,7648
9769$85,49.00822448730469,3.949867010116577,481,7656
9769$85,49.008155822753906,3.9498560428619385,482,7664
9769$85,49.008060455322266,3.9498379230499268,483,7675
9769$85,49.00795364379883,3.9498050212860107,484,7687
9769$85,49.0079345703125,3.949798107147217,485,7689
9769$85,49.007877349853516,3.949779987335205,486,7696
9769$85,49.0078010559082,3.9497718811035156,487,7705
9769$85,49.007564544677734,3.949789047241211,488,7731
9769$85,49.00743103027344,3.9498050212860107,489,7746
9769$85,49.00730514526367,3.949826955795288,490,7760
9769$85,49.00709915161133,3.949871063232422,491,7783
9769$85,49.006771087646484,3.9500539302825928,492,7822
9769$85,49.00653839111328,3.950234889984131,493,7851
9769$85,49.00627517700195,3.9505670070648193,494,7889
9769$85,49.00615692138672,3.950732946395874,495,7907
9769$85,49.00587463378906,3.9512460231781006,496,7956
9769$85,49.0056266784668,3.9517250061035156,497,8001
9769$85,49.00541305541992,3.952223062515259,498,8044
9769$85,49.00476837158203,3.953645944595337,499,8170
9769$85,49.00392150878906,3.9554500579833984,500,8332
9769$85,49.00296401977539,3.957535982131958,501,8518
9769$85,49.00190353393555,3.9599030017852783,502,8728
9769$85,49.001060485839844,3.961740016937256,503,8892
9769$85,49.00059509277344,3.962783098220825,504,8984
9769$85,49.00003433227539,3.963958978652954,505,9090
9769$85,48.999488830566406,3.9651501178741455,506,9196
9769$85,48.999324798583984,3.9655380249023438,507,9230
9769$85,48.99911880493164,3.9660019874572754,508,9271
9769$85,48.99899673461914,3.9662768840789795,509,9295
9769$85,48.99889373779297,3.9665000438690186,510,9315
9769$85,48.998722076416016,3.9669299125671387,511,9352
9769$85,48.99833679199219,3.967932939529419,512,9437
9769$85,48.99811935424805,3.9685308933258057,513,9487
9769$85,48.99800109863281,3.9689149856567383,514,9549
9769$85,48.99798583984375,3.968977928161621,515,9554
9769$85,48.99784469604492,3.9693920612335205,516,9588
9769$85,48.99781799316406,3.969481945037842,517,9595
9769$85,48.99779510498047,3.9695799350738525,518,9603
9769$85,48.99772644042969,3.969820022583008,519,9622
9769$85,48.99773406982422,3.9699230194091797,520,9630
9769$85,48.997737884521484,3.969978094100952,521,9634
9769$85,48.99774169921875,3.970078945159912,522,9641
9769$85,48.99776077270508,3.970181941986084,523,9649
9769$85,48.9978141784668,3.9703469276428223,524,9662
9769$85,48.99785614013672,3.970458984375,525,9671
9769$85,48.99800109863281,3.9706809520721436,526,9694
9769$85,48.998268127441406,3.971116065979004,527,9738
9769$85,48.99850082397461,3.9714720249176025,528,9775
9769$85,48.99863815307617,3.971695899963379,529,9797
9769$85,48.998687744140625,3.971764087677002,530,9804
9769$85,48.998722076416016,3.9719369411468506,531,9817
9769$85,48.998756408691406,3.9721250534057617,532,9831
9769$85,48.99867248535156,3.9725210666656494,533,9861
9769$85,48.99856948852539,3.9728128910064697,534,9885
9769$85,48.99848175048828,3.972985029220581,535,9901
9769$85,48.99839782714844,3.973155975341797,536,9917
9769$85,48.99824142456055,3.9734840393066406,537,9947
9769$85,48.99815368652344,3.9736900329589844,538,9965
9769$85,48.99793243408203,3.9741370677948,539,10006
9769$85,48.99718475341797,3.975688934326172,540,10147
9769$85,48.997135162353516,3.9758050441741943,541,10157
9769$85,48.99707794189453,3.975929021835327,542,10168
9769$85,48.996421813964844,3.977281093597412,543,10291
9769$85,48.99555206298828,3.9790890216827393,544,10455
9769$85,48.994815826416016,3.9805569648742676,545,10590
9769$85,48.99467849731445,3.9808340072631836,546,10615
9769$85,48.9942741394043,3.98170804977417,547,10693
9769$85,48.99413299560547,3.9819719791412354,548,10718
9769$85,48.99385452270508,3.982469081878662,549,10766
9769$85,48.99370193481445,3.9826369285583496,550,10787
9769$85,48.993408203125,3.9828269481658936,551,10823
9769$85,48.993221282958984,3.9829320907592773,552,10845
9769$85,48.99293899536133,3.9830589294433594,553,10878
9769$85,48.99160385131836,3.9835469722747803,554,11031
9769$85,48.99068069458008,3.983870029449463,555,11136
9769$85,48.990379333496094,3.9839789867401123,556,11170
9769$85,48.99018478393555,3.984050989151001,557,11192
9769$85,48.99003219604492,3.9841420650482178,558,11210
9769$85,48.98981857299805,3.984386920928955,559,11240
9769$85,48.98954772949219,3.984894037246704,560,11288
9769$85,48.98935317993164,3.9853029251098633,561,11325
9769$85,48.98929214477539,3.985443115234375,562,11337
9769$85,48.988975524902344,3.986119031906128,563,11398
9769$85,48.98877716064453,3.986562967300415,564,11437
9769$85,48.98865509033203,3.986825942993164,565,11461
9769$85,48.98844909667969,3.9874789714813232,566,11514
9769$85,48.98832702636719,3.9879050254821777,567,11548
9769$85,48.98819351196289,3.98852801322937,568,11596
9769$85,48.98807144165039,3.988874912261963,569,11625
9769$85,48.988040924072266,3.9889979362487793,570,11635
9769$85,48.98796081542969,3.9892499446868896,571,11655
9769$85,48.98792266845703,3.989377975463867,572,11665
9769$85,48.98789978027344,3.9894399642944336,573,11670
9769$85,48.98788070678711,3.989504098892212,574,11675
9769$85,48.987831115722656,3.9896509647369385,575,11687
9769$85,48.98777389526367,3.990035057067871,576,11716
9769$85,48.98774719238281,3.9901890754699707,577,11728
9769$85,48.98772048950195,3.9903199672698975,578,11738
9769$85,48.98770523071289,3.990370988845825,579,11742
9769$85,48.987674713134766,3.99045991897583,580,11749
9769$85,48.987640380859375,3.9905378818511963,581,11756
9769$85,48.98762893676758,3.9905569553375244,582,11758
9769$85,48.987613677978516,3.9905800819396973,583,11760
9769$85,48.98759078979492,3.9905989170074463,584,11763
9769$85,48.987571716308594,3.9906089305877686,585,11765
9769$85,48.98753356933594,3.990626096725464,586,11769
9769$85,48.987483978271484,3.99064302444458,587,11775
9769$85,48.98713684082031,3.990778923034668,588,11815
9769$85,48.986228942871094,3.9911599159240723,589,11920
9769$85,48.98625183105469,3.991460084915161,590,11942
9769$85,48.98626708984375,3.9916350841522217,591,11955
9769$85,48.98640441894531,3.992332935333252,592,12008
9769$85,48.98670196533203,3.9923601150512695,593,12041
9769$85,48.98681640625,3.9923770427703857,594,12054
9769$85,48.98687744140625,3.9923861026763916,595,12061
9769$85,48.986934661865234,3.9923949241638184,596,12067
9769$85,48.987056732177734,3.991597890853882,597,12127
9769$85,48.98688507080078,3.9915170669555664,598,12167
9769$85,48.986515045166016,3.9913430213928223,599,12210
9769$85,48.986228942871094,3.9911599159240723,600,12245
9769$85,48.986019134521484,3.9912140369415283,601,12269
9769$85,48.9857292175293,3.9913179874420166,602,12302
9769$85,48.985076904296875,3.9914679527282715,603,12375
9769$85,48.98503494262695,3.9914710521698,604,12380
9769$85,48.984561920166016,3.991492986679077,605,12433
9769$85,48.98394775390625,3.991586923599243,606,12502
9769$85,48.98366165161133,3.991650104522705,607,12534
9769$85,48.98271179199219,3.99196195602417,608,12642
9769$85,48.98249053955078,3.992079973220825,609,12668
9769$85,48.9822883605957,3.9922170639038086,610,12693
9769$85,48.9820556640625,3.9924089908599854,611,12722
9769$85,48.98179244995117,3.9930150508880615,612,12775
9769$85,48.98163604736328,3.993406057357788,613,12808
9769$85,48.98148727416992,3.9937849044799805,614,12840
9769$85,48.98140335083008,3.9940390586853027,615,12861
9769$85,48.98120880126953,3.994652032852173,616,12911
9769$85,48.9809455871582,3.9953739643096924,617,12971
9769$85,48.98032760620117,3.9961490631103516,618,13060
9769$85,48.980106353759766,3.9964370727539062,619,13092
9769$85,48.98006057739258,3.996572971343994,620,13103
9769$85,48.97990417480469,3.9971039295196533,621,13146
9769$85,48.979583740234375,3.99812388420105,622,13229
9769$85,48.979496002197266,3.9983959197998047,623,13251
9769$85,48.97932815551758,3.9989089965820312,624,13293
9769$85,48.97930145263672,3.9989850521087646,625,13299
9769$85,48.97910690307617,3.999483108520508,626,13341
9769$85,48.97896194458008,3.9997189044952393,627,13365
9769$85,48.978816986083984,3.999880075454712,628,13385
9769$85,48.97871780395508,3.9999680519104004,629,13398
9769$85,48.97864532470703,4.00003719329834,630,13408
9769$85,48.97843551635742,4.000195026397705,631,13434
9769$85,48.97769546508789,4.000718116760254,632,13525
9769$85,48.97708511352539,4.001152992248535,633,13600
9769$85,48.976356506347656,4.001683235168457,634,13690
9769$85,48.975276947021484,4.002458095550537,635,13823
9769$85,48.97515869140625,4.0025410652160645,636,13837
9769$85,48.97505187988281,4.0026068687438965,637,13850
9769$85,48.974876403808594,4.002716064453125,638,13871
9769$85,48.97477340698242,4.002767086029053,639,13883
9769$85,48.97468948364258,4.002800941467285,640,13893
9769$85,48.9745979309082,4.002823829650879,641,13903
9769$85,48.9744987487793,4.002834796905518,642,13914
9769$85,48.97440719604492,4.002834796905518,643,13924
9769$85,48.97433090209961,4.002829074859619,644,13932
9769$85,48.97404098510742,4.002793788909912,645,13964
9769$85,48.97386932373047,4.002775192260742,646,13983
9769$85,48.97379684448242,4.002773761749268,647,13991
9769$85,48.97373580932617,4.002779960632324,648,13998
9769$85,48.973594665527344,4.002807140350342,649,14014
9769$85,48.97347640991211,4.002854824066162,650,14028
9769$85,48.9733772277832,4.0029191970825195,651,14040
9769$85,48.97322463989258,4.003028869628906,652,14059
9769$85,48.972694396972656,4.00351619720459,653,14128
9769$85,48.97243881225586,4.003767013549805,654,14162
9769$85,48.971981048583984,4.004189968109131,655,14222
9769$85,48.97179412841797,4.004362106323242,656,14246
9769$85,48.97159957885742,4.004549980163574,657,14272
9769$85,48.97121810913086,4.004951000213623,658,14324
9769$85,48.97116470336914,4.005002021789551,659,14331
9769$85,48.97101593017578,4.005119800567627,660,14369
9769$85,48.9709587097168,4.00516414642334,661,14376
9769$85,48.9709587097168,4.005166053771973,662,14376
9769$85,48.97084426879883,4.005253791809082,663,14390
9769$85,48.97071838378906,4.005344867706299,664,14406
9769$85,48.970436096191406,4.005551815032959,665,14441
9769$85,48.97034454345703,4.005636215209961,666,14453
9769$85,48.97029495239258,4.005709171295166,667,14461
9769$85,48.97026824951172,4.005776882171631,668,14467
9769$85,48.97020721435547,4.005979061126709,669,14483
9769$85,48.970069885253906,4.006497859954834,670,14524
9769$85,48.969947814941406,4.0069661140441895,671,14561
9769$85,48.96989822387695,4.007065773010254,672,14570
9769$85,48.9700927734375,4.007871150970459,673,14633
9769$85,48.9702262878418,4.008432865142822,674,14677
9769$85,48.97031021118164,4.008810997009277,675,14706
9769$85,48.970550537109375,4.009677886962891,676,14775
9769$85,48.97063064575195,4.009969234466553,677,14798
9769$85,48.97068405151367,4.010167121887207,678,14814
9769$85,48.97068786621094,4.0101752281188965,679,14815
9769$85,48.970787048339844,4.010402202606201,680,14835
9769$85,48.970951080322266,4.010840892791748,681,14872
9769$85,48.97108840942383,4.0111541748046875,682,14900
9769$85,48.97127151489258,4.011497974395752,683,14932
9769$85,48.97186279296875,4.012250900268555,684,15018
9769$85,48.972023010253906,4.012448787689209,685,15041
9769$85,48.97216033935547,4.012669086456299,686,15063
9769$85,48.97242736816406,4.01313591003418,687,15108
9769$85,48.97251510620117,4.013269901275635,688,15122
9769$85,48.972572326660156,4.0133562088012695,689,15140
9769$85,48.97264862060547,4.013460159301758,690,15151
9769$85,48.97265625,4.013469219207764,691,15152
9769$85,48.972721099853516,4.01356315612793,692,15162
9769$85,48.97279739379883,4.013672828674316,693,15174
9769$85,48.9731559753418,4.014139175415039,694,15226
9769$85,48.973365783691406,4.014423847198486,695,15257
9769$85,48.97348403930664,4.014925956726074,696,15296
9769$85,48.973636627197266,4.01598596572876,697,15375
9769$85,48.97383499145508,4.017406940460205,698,15481
9769$85,48.973915100097656,4.017995834350586,699,15525
9769$85,48.97415542602539,4.019353866577148,700,15628
9769$85,48.974300384521484,4.0204877853393555,701,15713
9769$85,48.97431945800781,4.020726203918457,702,15731
9769$85,48.97468185424805,4.023025989532471,703,15904
9769$85,48.974788665771484,4.023899078369141,704,15969
9769$85,48.97483444213867,4.024253845214844,705,15995
9769$85,48.974876403808594,4.024607181549072,706,16021
9769$85,48.97519302368164,4.0269389152526855,707,16195
9769$85,48.97520446777344,4.027012825012207,708,16201
9769$85,48.97528076171875,4.027927875518799,709,16269
9769$85,48.97526168823242,4.027927875518799,710,16271
9769$85,48.9752197265625,4.027939796447754,711,16276
9769$85,48.97520065307617,4.027957916259766,712,16279
9769$85,48.97518539428711,4.027982234954834,713,16281
9769$85,48.975162506103516,4.028063774108887,714,16287
9769$85,48.97516632080078,4.028112888336182,715,16291
9769$85,48.975181579589844,4.028141021728516,716,16294
9769$85,48.975196838378906,4.028163909912109,717,16296
9769$85,48.97522735595703,4.028195858001709,718,16300
9769$85,48.97524642944336,4.028202056884766,719,16302
9769$85,48.97527313232422,4.028200149536133,720,16305
9769$85,48.97529220581055,4.028192043304443,721,16307
9769$85,48.97522735595703,4.029119968414307,722,16375
9769$85,48.975154876708984,4.030265808105469,723,16459
9769$85,48.97508239746094,4.031412124633789,724,16543
9769$85,48.974910736083984,4.03136682510376,725,16562
9769$85,48.97488784790039,4.03121280670166,726,16586
9769$85,48.974857330322266,4.0311079025268555,727,16594
9769$85,48.974853515625,4.031085014343262,728,16596
9769$85,48.974708557128906,4.030862808227539,729,16619
9769$85,48.97459411621094,4.030725002288818,730,16635
9769$85,48.974544525146484,4.03070592880249,731,16641
9769$85,48.97449493408203,4.030728816986084,732,16647
9769$85,48.974464416503906,4.0307722091674805,733,16652
9769$85,48.97441482543945,4.031114101409912,734,16678
9769$85,48.97441101074219,4.031137943267822,735,16680
9769$85,48.97441101074219,4.031623840332031,736,16716
9769$85,48.974395751953125,4.031847953796387,737,16732
9769$85,48.97460174560547,4.031876087188721,738,16755
9769$85,48.974666595458984,4.031742095947266,739,16767
9769$85,48.97479248046875,4.031525135040283,740,16788
9769$85,48.974910736083984,4.03136682510376,741,16806
9769$85,48.97508239746094,4.031412124633789,742,16825
9769$85,48.975154876708984,4.030265808105469,743,16909
9769$85,48.97522735595703,4.029119968414307,744,16993
9769$85,48.97529220581055,4.028192043304443,745,17061
9769$85,48.975303649902344,4.0281829833984375,746,17062
9769$85,48.97532653808594,4.0281572341918945,747,17065
9769$85,48.97533416748047,4.02813720703125,748,17067
9769$85,48.975341796875,4.028122901916504,749,17068
9769$85,48.97534942626953,4.028086185455322,750,17071
9769$85,48.97534942626953,4.028058052062988,751,17073
9769$85,48.975341796875,4.0279998779296875,752,17077
9769$85,48.97533416748047,4.027970790863037,753,17079
9769$85,48.97530746459961,4.0279412269592285,754,17083
9769$85,48.97528076171875,4.027927875518799,755,17086
9769$85,48.97520446777344,4.027012825012207,756,17154
9769$85,48.97519302368164,4.0269389152526855,757,17160
9769$85,48.974876403808594,4.024607181549072,758,17334
9769$85,48.97483444213867,4.024253845214844,759,17360
9769$85,48.974788665771484,4.023899078369141,760,17386
9769$85,48.97468185424805,4.023025989532471,761,17451
9769$85,48.97431945800781,4.020726203918457,762,17624
9769$85,48.974300384521484,4.0204877853393555,763,17642
9769$85,48.97415542602539,4.019353866577148,764,17727
9769$85,48.973915100097656,4.017995834350586,765,17830
9769$85,48.97383499145508,4.017406940460205,766,17874
9769$85,48.973636627197266,4.01598596572876,767,17980
9769$85,48.97348403930664,4.014925956726074,768,18059
9769$85,48.973365783691406,4.014423847198486,769,18098
9769$85,48.97324752807617,4.014493942260742,770,18112
9769$85,48.9728889465332,4.014655113220215,771,18154
9769$85,48.9725341796875,4.014771938323975,772,18194
9769$85,48.972267150878906,4.014822006225586,773,18224
9769$85,48.97207260131836,4.01487398147583,774,18246
9769$85,48.97123718261719,4.015041828155518,775,18340
9769$85,48.97102355957031,4.015128135681152,776,18365
9769$85,48.97089767456055,4.015204906463623,777,18380
9769$85,48.970062255859375,4.015708923339844,778,18480
9769$85,48.96961975097656,4.015976905822754,779,18533
9769$85,48.9682502746582,4.016773223876953,780,18696
9769$85,48.96800994873047,4.0168938636779785,781,18724
9769$85,48.96733856201172,4.017240047454834,782,18803
9769$85,48.96723175048828,4.017271995544434,783,18815
9769$85,48.966827392578125,4.017394065856934,784,18861
9769$85,48.9655647277832,4.017502784729004,785,19002
9769$85,48.9651985168457,4.017532825469971,786,19043
9769$85,48.96501159667969,4.017529010772705,787,19064
9769$85,48.96486282348633,4.017286777496338,788,19088
9769$85,48.9644660949707,4.016581058502197,789,19156
9769$85,48.96421432495117,4.01616096496582,790,19198
9769$85,48.9637565612793,4.015510082244873,791,19268
9769$85,48.96281814575195,4.013946056365967,792,19423
9769$85,48.96261978149414,4.01362419128418,793,19455
9769$85,48.9625244140625,4.013411998748779,794,19474
9769$85,48.962364196777344,4.013111114501953,795,19502
9769$85,48.96228790283203,4.012901782989502,796,19520
9769$85,48.96208953857422,4.012327194213867,797,19568
9769$85,48.9618034362793,4.011448860168457,798,19640
9769$85,48.96144485473633,4.010334014892578,799,19731
9769$85,48.961090087890625,4.010494232177734,800,19772
9769$85,48.96095657348633,4.010560035705566,801,19788
9769$85,48.96086120605469,4.01061487197876,802,19799
9769$85,48.96073532104492,4.010696887969971,803,19814
9769$85,48.96060562133789,4.010799884796143,804,19830
9769$85,48.960487365722656,4.010913848876953,805,19846
9769$85,48.96038818359375,4.011020183563232,806,19860
9769$85,48.960323333740234,4.011092185974121,807,19869
9769$85,48.96025848388672,4.011176109313965,808,19878
9769$85,48.96018981933594,4.011270046234131,809,19888
9769$85,48.960113525390625,4.011390209197998,810,19900
9769$85,48.96002960205078,4.011528968811035,811,19914
9769$85,48.95995330810547,4.011664867401123,812,19927
9769$85,48.95988845825195,4.011796951293945,813,19939
9769$85,48.95974349975586,4.012094020843506,814,19966
9769$85,48.959632873535156,4.012319087982178,815,19987
9769$85,48.95933532714844,4.012906074523926,816,20041
9769$85,48.95925521850586,4.013082981109619,817,20057
9769$85,48.959205627441406,4.013111114501953,818,20063
9769$85,48.95917510986328,4.013113021850586,819,20066
9769$85,48.95915603637695,4.013111114501953,820,20068
9769$85,48.959129333496094,4.01310396194458,821,20071
9769$85,48.9590950012207,4.013088226318359,822,20075
9769$85,48.958927154541016,4.012540817260742,823,20119
9769$85,48.958736419677734,4.011916160583496,824,20169
9769$85,48.958656311035156,4.012012958526611,825,20180
9769$85,48.9584846496582,4.012082099914551,826,20200
9769$85,48.95831298828125,4.012146949768066,827,20220
9769$85,48.95820999145508,4.012239933013916,828,20233
9769$85,48.95812225341797,4.012319087982178,829,20244
9769$85,48.9580078125,4.012421131134033,830,20259
9769$85,48.958213806152344,4.013000965118408,831,20307
9769$85,48.958255767822266,4.013247013092041,832,20326
9769$85,48.95828628540039,4.013652801513672,833,20356
9769$85,48.95832824707031,4.014037132263184,834,20385
9769$85,48.958778381347656,4.013682842254639,835,20497
9769$85,48.95903396606445,4.013483047485352,836,20529
9769$85,48.95909118652344,4.013431072235107,837,20536
9769$85,48.9591064453125,4.013412952423096,838,20538
9769$85,48.95912170410156,4.0133819580078125,839,20541
9769$85,48.95915985107422,4.013286113739014,840,20549
9769$85,48.9590950012207,4.013088226318359,841,20565
9769$85,48.958927154541016,4.012540817260742,842,20609
9769$85,48.958736419677734,4.011916160583496,843,20659
9769$85,48.958656311035156,4.012012958526611,844,20670
9769$85,48.9584846496582,4.012082099914551,845,20690
9769$85,48.95831298828125,4.012146949768066,846,20710
9769$85,48.95820999145508,4.012239933013916,847,20723
9769$85,48.95812225341797,4.012319087982178,848,20734
9769$85,48.9580078125,4.012421131134033,849,20749
9769$85,48.958213806152344,4.013000965118408,850,20797
9769$85,48.958255767822266,4.013247013092041,851,20816
9769$85,48.95828628540039,4.013652801513672,852,20846
9769$85,48.95832824707031,4.014037132263184,853,20875
9769$85,48.958221435546875,4.014104843139648,854,20888
9769$85,48.958126068115234,4.014169216156006,855,20900
9769$85,48.95802307128906,4.014246940612793,856,20913
9769$85,48.957923889160156,4.014342784881592,857,20926
9769$85,48.95782470703125,4.014431953430176,858,20939
9769$85,48.95770263671875,4.014606952667236,859,20958
9769$85,48.95765686035156,4.014702796936035,860,20967
9769$85,48.957611083984375,4.014851093292236,861,20979
9769$85,48.957576751708984,4.015170097351074,862,21003
9769$85,48.957557678222656,4.015317916870117,863,21014
9769$85,48.957523345947266,4.015517234802246,864,21029
9769$85,48.957462310791016,4.0157341957092285,865,21046
9769$85,48.9573974609375,4.015862941741943,866,21058
9769$85,48.95731735229492,4.015986919403076,867,21071
9769$85,48.957252502441406,4.016067981719971,868,21080
9769$85,48.95717239379883,4.016160011291504,869,21091
9769$85,48.95709228515625,4.016241073608398,870,21102
9769$85,48.95702362060547,4.016283988952637,871,21110
9769$85,48.95697784423828,4.016326904296875,872,21116
9769$85,48.95685577392578,4.01639986038208,873,21131
9769$85,48.956321716308594,4.016837120056152,874,21198
9769$85,48.95468521118164,4.018734931945801,875,21427
9769$85,48.95412063598633,4.0194268226623535,876,21508
9769$85,48.95392990112305,4.019676208496094,877,21536
9769$85,48.952518463134766,4.021518230438232,878,21743
9769$85,48.952064514160156,4.022103786468506,879,21809
9769$85,48.95140075683594,4.022946834564209,880,21905
9769$85,48.951229095458984,4.023166179656982,881,21930
9769$85,48.950927734375,4.02356481552124,882,21974
9769$85,48.950809478759766,4.0237250328063965,883,21992
9769$85,48.95071792602539,4.023835182189941,884,22005
9769$85,48.950618743896484,4.0239338874816895,885,22018
9769$85,48.95051574707031,4.024011135101318,886,22031
9769$85,48.950462341308594,4.024044036865234,887,22037
9769$85,48.95035934448242,4.024102210998535,888,22049
9769$85,48.95021057128906,4.024177074432373,889,22066
9769$85,48.94968032836914,4.024386882781982,890,22127
9769$85,48.94896697998047,4.0246782302856445,891,22291
9769$85,48.94895553588867,4.02468204498291,892,22292
9769$85,48.94875717163086,4.02476692199707,893,22315
9769$85,48.9480094909668,4.025163173675537,894,22403
9769$85,48.94782257080078,4.024730205535889,895,22441
9769$85,48.94758987426758,4.024176120758057,896,22489
9769$85,48.94749069213867,4.023941993713379,897,22509
9769$85,48.947364807128906,4.023651123046875,898,22534
9769$85,48.947296142578125,4.023551940917969,899,22545
9769$85,48.94718551635742,4.023382186889648,900,22562
9769$85,48.94706726074219,4.02321195602417,901,22580
9769$85,48.94654846191406,4.022470951080322,902,22659
9769$85,48.94644546508789,4.022332191467285,903,22674
9769$85,48.94628143310547,4.022149085998535,904,22697
9769$85,48.94628143310547,4.0220627784729,905,22703
9769$85,48.94629669189453,4.021998882293701,906,22708
9769$85,48.946327209472656,4.021941184997559,907,22713
9769$85,48.946346282958984,4.021903991699219,908,22716
9769$85,48.94639587402344,4.021821975708008,909,22724
9769$85,48.94649124145508,4.021644115447998,910,22741
9769$85,48.94656753540039,4.021533012390137,911,22753
9769$85,48.94662094116211,4.0214619636535645,912,22761
9769$85,48.94666290283203,4.02138614654541,913,22768
9769$85,48.94677734375,4.021073818206787,914,22794
9769$85,48.94679641723633,4.020987033843994,915,22801
9769$85,48.94681167602539,4.020895957946777,916,22808
9769$85,48.94681930541992,4.020779132843018,917,22817
9769$85,48.946773529052734,4.0207390785217285,918,22823
9769$85,48.94675064086914,4.020707130432129,919,22826
9769$85,48.946685791015625,4.020579814910889,920,22838
9769$85,48.94641876220703,4.019989967346191,921,22890
9769$85,48.94615936279297,4.0194501876831055,922,22939
9769$85,48.946109771728516,4.019337177276611,923,22949
9769$85,48.94651412963867,4.019337177276611,924,23039
9769$85,48.946678161621094,4.019336223602295,925,23057
9769$85,48.94690704345703,4.019341945648193,926,23082
9769$85,48.946895599365234,4.019394874572754,927,23086
9769$85,48.94688415527344,4.01949405670166,928,23093
9769$85,48.946861267089844,4.019924163818359,929,23125
9769$85,48.94683074951172,4.020517826080322,930,23169
9769$85,48.94682693481445,4.020639896392822,931,23178
9769$85,48.94681930541992,4.020779132843018,932,23188
9769$85,48.94681167602539,4.020895957946777,933,23197
9769$85,48.94679641723633,4.020987033843994,934,23204
9769$85,48.94677734375,4.021073818206787,935,23211
9769$85,48.94666290283203,4.02138614654541,936,23237
9769$85,48.946929931640625,4.021725177764893,937,23276
9769$85,48.9475212097168,4.022636890411377,938,23370
9769$85,48.94761276245117,4.022735118865967,939,23382
9769$85,48.94767761230469,4.022824764251709,940,23392
9769$85,48.947940826416016,4.023169040679932,941,23431
9769$85,48.948631286621094,4.024247169494629,942,23541
9769$85,48.948692321777344,4.0243401527404785,943,23551
9769$85,48.94873809814453,4.0244269371032715,944,23559
9769$85,48.94875717163086,4.0245561599731445,945,23569
9769$85,48.94875717163086,4.024665832519531,946,23577
9769$85,48.94875717163086,4.02476692199707,947,23584
9769$85,48.9480094909668,4.025163173675537,948,23672
9769$85,48.947635650634766,4.025529861450195,949,23721
9769$85,48.94744110107422,4.02569580078125,950,23746
9769$85,48.94716262817383,4.025961875915527,951,23783
9769$85,48.94709396362305,4.026040077209473,952,23793
9769$85,48.947052001953125,4.026084899902344,953,23799
9769$85,48.947021484375,4.026123046875,954,23803
9769$85,48.94695281982422,4.026195049285889,955,23812
9769$85,48.946895599365234,4.0262579917907715,956,23820
9769$85,48.94662857055664,4.02659797668457,957,23859
9769$85,48.94612503051758,4.027273178100586,958,23934
9769$85,48.94578552246094,4.027710914611816,959,23984
9769$85,48.94548416137695,4.028104782104492,960,24028
9769$85,48.945228576660156,4.028409004211426,961,24064
9769$85,48.94513702392578,4.028497219085693,962,24076
9769$85,48.945045471191406,4.028565883636475,963,24087
9769$85,48.9449462890625,4.028645992279053,964,24099
9769$85,48.94473648071289,4.028810024261475,965,24125
9769$85,48.943702697753906,4.0296149253845215,966,24254
9769$85,48.943641662597656,4.029674053192139,967,24262
9769$85,48.94357681274414,4.029766082763672,968,24272
9769$85,48.94355392456055,4.029860019683838,969,24279
9769$85,48.94334030151367,4.029852867126465,970,24303
9769$85,48.94328308105469,4.029856204986572,971,24309
9769$85,48.94324493408203,4.029861927032471,972,24313
9769$85,48.94317626953125,4.029881954193115,973,24321
9769$85,48.94264221191406,4.030179977416992,974,24384
9769$85,48.942138671875,4.030496120452881,975,24445
9769$85,48.94208526611328,4.030579090118408,976,24453
9769$85,48.94129180908203,4.031084060668945,977,24549
9769$85,48.93843460083008,4.032867908477783,978,24893
9769$85,48.937904357910156,4.033198833465576,979,24957
9769$85,48.93751907348633,4.033454895019531,980,25004
9769$85,48.93739318847656,4.033533096313477,981,25019
9769$85,48.93726348876953,4.033586025238037,982,25034
9769$85,48.9371337890625,4.033627033233643,983,25049
9769$85,48.93605041503906,4.033927917480469,984,25171
9769$85,48.93549346923828,4.034078121185303,985,25234
9769$85,48.935447692871094,4.03406286239624,986,25239
9769$85,48.93405532836914,4.034389972686768,987,25396
9769$85,48.93389892578125,4.034430027008057,988,25414
9769$85,48.933780670166016,4.034444808959961,989,25427
9769$85,48.93354034423828,4.0344438552856445,990,25454
9769$85,48.933433532714844,4.034421920776367,991,25466
9769$85,48.933349609375,4.034393787384033,992,25476
9769$85,48.93320846557617,4.034326076507568,993,25492
9769$85,48.93307876586914,4.034239768981934,994,25508
9769$85,48.93296432495117,4.034142971038818,995,25523
9769$85,48.932682037353516,4.03391695022583,996,25558
9769$85,48.93214797973633,4.033458232879639,997,25626
9769$85,48.9317626953125,4.03314208984375,998,25675
9769$85,48.93168640136719,4.0331268310546875,999,25684
9769$85,48.93141555786133,4.032925128936768,1000,25718
9769$85,48.93117141723633,4.032745838165283,1001,25748
9769$85,48.930118560791016,4.031819820404053,1002,25883
9769$85,48.92939758300781,4.031175136566162,1003,25976
9769$85,48.92792892456055,4.029850006103516,1004,26166
9769$85,48.92784118652344,4.029787063598633,1005,26177
9769$85,48.927669525146484,4.029632091522217,1006,26199
9769$85,48.92560577392578,4.02780818939209,1007,26465
9769$85,48.925514221191406,4.027736186981201,1008,26476
9769$85,48.92486572265625,4.027152061462402,1009,26560
9769$85,48.923309326171875,4.025771141052246,1010,26760
9769$85,48.92313003540039,4.025599956512451,1011,26784
9769$85,48.92250442504883,4.025035858154297,1012,26865
9769$85,48.92225646972656,4.024823188781738,1013,26897
9769$85,48.92121124267578,4.023868083953857,1014,27033
9769$85,48.921051025390625,4.02371883392334,1015,27054
9769$85,48.91996383666992,4.022706985473633,1016,27196
9769$85,48.91944885253906,4.022262096405029,1017,27262
9769$85,48.9171257019043,4.020174980163574,1018,27562
9769$85,48.91542053222656,4.018645763397217,1019,27782
9769$85,48.913875579833984,4.0172810554504395,1020,27981
9769$85,48.91223907470703,4.015834808349609,1021,28192
9769$85,48.91039276123047,4.014298915863037,1022,28426
9769$85,48.91029739379883,4.014208793640137,1023,28438
9769$85,48.91011047363281,4.014052867889404,1024,28462
9769$85,48.909019470214844,4.013070106506348,1025,28603
9769$85,48.908905029296875,4.012965202331543,1026,28618
9769$85,48.908668518066406,4.0127668380737305,1027,28648
9769$85,48.90834426879883,4.012460231781006,1028,28690
9769$85,48.90752410888672,4.011685848236084,1029,28797
9769$85,48.90743637084961,4.011573791503906,1030,28810
9769$85,48.907135009765625,4.011293888092041,1031,28849
9769$85,48.9068603515625,4.011052131652832,1032,28884
9769$85,48.90653610229492,4.010757923126221,1033,28926
9769$85,48.90629577636719,4.0105462074279785,1034,28957
9769$85,48.90621566772461,4.010448932647705,1035,28968
9769$85,48.90617370605469,4.010541915893555,1036,28976
9769$85,48.90615463256836,4.010601043701172,1037,28981
9769$85,48.90614700317383,4.010670185089111,1038,28986
9769$85,48.90614700317383,4.010747909545898,1039,28992
9769$85,48.90615463256836,4.010858058929443,1040,29000
9769$85,48.90618896484375,4.011163234710693,1041,29023
9769$85,48.90638732910156,4.012897968292236,1042,29152
9769$85,48.90644454956055,4.013405799865723,1043,29190
9769$85,48.906471252441406,4.013659954071045,1044,29209
9769$85,48.90658950805664,4.014682769775391,1045,29285
9769$85,48.90669250488281,4.015517234802246,1046,29347
9769$85,48.90679168701172,4.0163798332214355,1047,29411
9769$85,48.90675735473633,4.0164008140563965,1048,29415
9769$85,48.906742095947266,4.016420841217041,1049,29417
9769$85,48.9067268371582,4.016454219818115,1050,29420
9769$85,48.90671920776367,4.016500949859619,1051,29424
9769$85,48.90671920776367,4.016541004180908,1052,29427
9769$85,48.9067268371582,4.016575813293457,1053,29433
9769$85,48.906742095947266,4.016608238220215,1054,29436
9769$85,48.90675735473633,4.016629219055176,1055,29438
9769$85,48.906776428222656,4.016647815704346,1056,29441
9769$85,48.90679931640625,4.016655921936035,1057,29444
9769$85,48.906822204589844,4.0166521072387695,1058,29447
9769$85,48.90684509277344,4.0166401863098145,1059,29450
9769$85,48.906856536865234,4.016632080078125,1060,29451
9769$85,48.906864166259766,4.016625881195068,1061,29452
9769$85,48.90687942504883,4.016600131988525,1062,29455
9769$85,48.90688705444336,4.016570091247559,1063,29457
9769$85,48.90689468383789,4.016532897949219,1064,29460
9769$85,48.90689468383789,4.016491889953613,1065,29463
9769$85,48.906883239746094,4.016442775726318,1066,29467
9769$85,48.9068717956543,4.01641321182251,1067,29470
9769$85,48.90684509277344,4.016384124755859,1068,29474
9769$85,48.906822204589844,4.01637601852417,1069,29477
9769$85,48.90679168701172,4.0163798332214355,1070,29480
9769$85,48.90669250488281,4.015517234802246,1071,29544
9769$85,48.90658950805664,4.014682769775391,1072,29606
9769$85,48.906471252441406,4.013659954071045,1073,29682
9769$85,48.90644454956055,4.013405799865723,1074,29701
9769$85,48.90638732910156,4.012897968292236,1075,29739
9769$85,48.90618896484375,4.011163234710693,1076,29868
9769$85,48.90615463256836,4.010858058929443,1077,29891
9769$85,48.90614700317383,4.010747909545898,1078,29899
9769$85,48.90614700317383,4.010670185089111,1079,29905
9769$85,48.90615463256836,4.010601043701172,1080,29910
9769$85,48.90617370605469,4.010541915893555,1081,29915
9769$85,48.90621566772461,4.010448932647705,1082,29923
9769$85,48.90617370605469,4.010379791259766,1083,29930
9769$85,48.90613555908203,4.010270118713379,1084,29939
9769$85,48.90611267089844,4.010183811187744,1085,29946
9769$85,48.906089782714844,4.010079860687256,1086,29954
9769$85,48.90604019165039,4.009817123413086,1087,29974
9769$85,48.906009674072266,4.0097150802612305,1088,29982
9769$85,48.90598678588867,4.009570121765137,1089,29993
9769$85,48.90586853027344,4.008608818054199,1090,30065
9769$85,48.90576171875,4.00758695602417,1091,30141
9769$85,48.905582427978516,4.005827903747559,1092,30271
9769$85,48.90560531616211,4.005825996398926,1093,30274
9769$85,48.90563201904297,4.005805969238281,1094,30277
9769$85,48.905643463134766,4.005785942077637,1095,30279
9769$85,48.9056510925293,4.005757808685303,1096,30281
9769$85,48.90565490722656,4.005712032318115,1097,30284
9769$85,48.90564727783203,4.005684852600098,1098,30286
9769$85,48.905643463134766,4.005673885345459,1099,30287
9769$85,48.90562438964844,4.0056538581848145,1100,30290
9769$85,48.905609130859375,4.0056471824646,1101,30292
9769$85,48.90559768676758,4.005646228790283,1102,30293
9769$85,48.905574798583984,4.005648136138916,1103,30296
9769$85,48.90555191040039,4.005652904510498,1104,30299
9769$85,48.90548324584961,4.00557804107666,1105,30308
9769$85,48.905426025390625,4.0055341720581055,1106,30315
9769$85,48.90535354614258,4.005495071411133,1107,30324
9769$85,48.90524673461914,4.00541877746582,1108,30337
9769$85,48.905147552490234,4.005356788635254,1109,30349
9769$85,48.90504837036133,4.0052900314331055,1110,30361
9769$85,48.904579162597656,4.0050201416015625,1111,30417
9769$85,48.90414810180664,4.004715919494629,1112,30470
9769$85,48.903873443603516,4.004504203796387,1113,30538
9769$85,48.903873443603516,4.004502773284912,1114,30538
9769$85,48.90386962890625,4.004499912261963,1115,30538
9769$85,48.9036865234375,4.004293918609619,1116,30563
9769$85,48.9036979675293,4.004264831542969,1117,30565
9769$85,48.90370178222656,4.004240989685059,1118,30567
9769$85,48.90370178222656,4.004203796386719,1119,30570
9769$85,48.903690338134766,4.004156112670898,1120,30574
9769$85,48.90365982055664,4.004059791564941,1121,30582
9769$85,48.90363693237305,4.004021167755127,1122,30586
9769$85,48.90361404418945,4.004003047943115,1123,30589
9769$85,48.90357971191406,4.003993034362793,1124,30593
9769$85,48.90355682373047,4.00399112701416,1125,30596
9769$85,48.90353012084961,4.00399923324585,1126,30599
9769$85,48.90350341796875,4.004021167755127,1127,30602
9769$85,48.90347671508789,4.004088878631592,1128,30608
9769$85,48.90340805053711,4.004047870635986,1129,30616
9769$85,48.90325927734375,4.004027843475342,1130,30633
9769$85,48.90303039550781,4.004034996032715,1131,30658
9769$85,48.902774810791016,4.004058837890625,1132,30686
9769$85,48.90256118774414,4.004096031188965,1133,30710
9769$85,48.90226745605469,4.004141807556152,1134,30743
9769$85,48.89998245239258,4.004517078399658,1135,30999
9769$87,49.02373504638672,3.943295955657959,0,0
9769$87,49.02313232421875,3.942884922027588,1,73
9769$87,49.02288818359375,3.942692995071411,2,104
9769$87,49.02262878417969,3.942513942718506,3,136
9769$87,49.02228927612305,3.942279100418091,4,177
9769$87,49.02219772338867,3.942207098007202,5,188
9769$87,49.02179718017578,3.943063974380493,6,265
9769$87,49.02170181274414,3.9432730674743652,7,284
9769$87,49.02141571044922,3.9438819885253906,8,339
9769$87,49.02113342285156,3.9444689750671387,9,392
9769$87,49.020381927490234,3.946084976196289,10,537
9769$87,49.020233154296875,3.946362018585205,11,563
9769$87,49.019832611083984,3.947208881378174,12,639
9769$87,49.01979446411133,3.9472849369049072,13,646
9769$87,49.0197868347168,3.9473071098327637,14,648
9769$87,49.01972579956055,3.9474520683288574,15,661
9769$87,49.019691467285156,3.9475650787353516,16,670
9769$87,49.01967239379883,3.9476869106292725,17,679
9769$87,49.01966857910156,3.9477999210357666,18,687
9769$87,49.01966857910156,3.947864055633545,19,692
9769$87,49.019683837890625,3.947943925857544,20,698
9769$87,49.01970291137695,3.948019027709961,21,704
9769$87,49.019771575927734,3.9482200145721436,22,721
9769$87,49.019901275634766,3.948425054550171,23,742
9769$87,49.02001190185547,3.948575973510742,24,759
9769$87,49.020084381103516,3.9487340450286865,25,773
9769$87,49.020118713378906,3.9488658905029297,26,783
9769$87,49.02014923095703,3.949044942855835,27,797
9769$87,49.02005386352539,3.9496750831604004,28,844
9769$87,49.02001953125,3.9498798847198486,29,859
9769$87,49.01999282836914,3.9498419761657715,30,863
9769$87,49.01994705200195,3.9497969150543213,31,869
9769$87,49.0199089050293,3.9497759342193604,32,874
9769$87,49.01986312866211,3.9497599601745605,33,879
9769$87,49.01980209350586,3.9497549533843994,34,886
9769$87,49.01975631713867,3.949760913848877,35,891
9769$87,49.01970291137695,3.9497931003570557,36,897
9769$87,49.01966857910156,3.9498190879821777,37,901
9769$87,49.019630432128906,3.9498651027679443,38,906
9769$87,49.01960372924805,3.949920892715454,39,911
9769$87,49.01958084106445,3.9499828815460205,40,916
9769$87,49.019561767578125,3.950084924697876,41,924
9769$87,49.01955795288086,3.9501779079437256,42,931
9769$87,49.01951599121094,3.9502899646759033,43,940
9769$87,49.01947021484375,3.9503870010375977,44,949
9769$87,49.0194206237793,3.950455904006958,45,956
9769$87,49.01934814453125,3.950511932373047,46,965
9769$87,49.0192756652832,3.9505488872528076,47,974
9769$87,49.01918411254883,3.950624942779541,48,986
9769$87,49.019012451171875,3.9506149291992188,49,1005
9769$87,49.018924713134766,3.9506070613861084,50,1015
9769$87,49.01871109008789,3.950516939163208,51,1040
9769$87,49.01861572265625,3.950469970703125,52,1051
9769$87,49.01841735839844,3.9503469467163086,53,1075
9769$87,49.01811981201172,3.9501359462738037,54,1112
9769$87,49.01752853393555,3.9498379230499268,55,1181
9769$87,49.01722717285156,3.9497389793395996,56,1215
9769$87,49.01671600341797,3.9497439861297607,57,1272
9769$87,49.01625442504883,3.9497768878936768,58,1323
9769$87,49.01529312133789,3.9499590396881104,59,1431
9769$87,49.01419448852539,3.9501240253448486,60,1554
9769$87,49.01386260986328,3.95017409324646,61,1591
9769$87,49.01226806640625,3.950368881225586,62,1769
9769$87,49.011260986328125,3.950500965118408,63,1881
9769$87,49.0109977722168,3.9504950046539307,64,1910
9769$87,49.01064682006836,3.9504499435424805,65,1949
9769$87,49.01026916503906,3.9503839015960693,66,1991
9769$87,49.010074615478516,3.950347900390625,67,2013
9769$87,49.0099983215332,3.9503250122070312,68,2022
9769$87,49.009918212890625,3.9502930641174316,69,2031
9769$87,49.00984573364258,3.9501819610595703,70,2042
9769$87,49.00958251953125,3.950014114379883,71,2074
9769$87,49.009212493896484,3.9497909545898438,72,2118
9769$87,49.00921630859375,3.9497270584106445,73,2123
9769$87,49.00921630859375,3.9496490955352783,74,2129
9769$87,49.00920486450195,3.9495720863342285,75,2135
9769$87,49.009178161621094,3.9495019912719727,76,2141
9769$87,49.00914764404297,3.9494409561157227,77,2147
9769$87,49.00910949707031,3.949392080307007,78,2153
9769$87,49.00906753540039,3.949363946914673,79,2158
9769$87,49.00905990600586,3.9493589401245117,80,2159
9769$87,49.009010314941406,3.9493401050567627,81,2165
9769$87,49.00896072387695,3.949337959289551,82,2171
9769$87,49.008907318115234,3.949352979660034,83,2177
9769$87,49.00886154174805,3.949384927749634,84,2183
9769$87,49.008819580078125,3.9494309425354004,85,2189
9769$87,49.008785247802734,3.949491024017334,86,2195
9769$87,49.00876235961914,3.9495580196380615,87,2201
9769$87,49.00874710083008,3.9496328830718994,88,2207
9769$87,49.00874328613281,3.9497110843658447,89,2213
9769$87,49.008750915527344,3.9497909545898438,90,2219
9769$87,49.008766174316406,3.9498519897460938,91,2224
9769$87,49.008544921875,3.9498660564422607,92,2249
9769$87,49.00840759277344,3.9498720169067383,93,2264
9769$87,49.00829315185547,3.949871063232422,94,2277
9769$87,49.00822448730469,3.949867010116577,95,2285
9769$87,49.008155822753906,3.9498560428619385,96,2293
9769$87,49.008060455322266,3.9498379230499268,97,2304
9769$87,49.00795364379883,3.9498050212860107,98,2316
9769$87,49.0079345703125,3.949798107147217,99,2318
9769$87,49.007877349853516,3.949779987335205,100,2325
9769$87,49.0078010559082,3.9497718811035156,101,2334
9769$87,49.007564544677734,3.949789047241211,102,2360
9769$87,49.00743103027344,3.9498050212860107,103,2375
9769$87,49.00730514526367,3.949826955795288,104,2389
9769$87,49.00709915161133,3.949871063232422,105,2412
9769$87,49.006771087646484,3.9500539302825928,106,2451
9769$87,49.00653839111328,3.950234889984131,107,2480
9769$87,49.00627517700195,3.9505670070648193,108,2518
9769$87,49.00615692138672,3.950732946395874,109,2536
9769$87,49.00587463378906,3.9512460231781006,110,2585
9769$87,49.0056266784668,3.9517250061035156,111,2630
9769$87,49.00541305541992,3.952223062515259,112,2673
9769$87,49.00476837158203,3.953645944595337,113,2799
9769$87,49.00392150878906,3.9554500579833984,114,2961
9769$87,49.00296401977539,3.957535982131958,115,3147
9769$87,49.00190353393555,3.9599030017852783,116,3357
9769$87,49.001060485839844,3.961740016937256,117,3521
9769$87,49.00059509277344,3.962783098220825,118,3613
9769$87,49.00003433227539,3.963958978652954,119,3719
9769$87,48.999488830566406,3.9651501178741455,120,3825
9769$87,48.999324798583984,3.9655380249023438,121,3859
9769$87,48.99911880493164,3.9660019874572754,122,3900
9769$87,48.99899673461914,3.9662768840789795,123,3924
9769$87,48.99889373779297,3.9665000438690186,124,3944
9769$87,48.998722076416016,3.9669299125671387,125,3981
9769$87,48.99833679199219,3.967932939529419,126,4066
9769$87,48.99811935424805,3.9685308933258057,127,4116
9769$87,48.99800109863281,3.9689149856567383,128,4178
9769$87,48.99798583984375,3.968977928161621,129,4183
9769$87,48.99784469604492,3.9693920612335205,130,4217
9769$87,48.99781799316406,3.969481945037842,131,4224
9769$87,48.99779510498047,3.9695799350738525,132,4232
9769$87,48.99772644042969,3.969820022583008,133,4251
9769$87,48.99773406982422,3.9699230194091797,134,4259
9769$87,48.997737884521484,3.969978094100952,135,4263
9769$87,48.99774169921875,3.970078945159912,136,4270
9769$87,48.99776077270508,3.970181941986084,137,4278
9769$87,48.9978141784668,3.9703469276428223,138,4291
9769$87,48.99785614013672,3.970458984375,139,4300
9769$87,48.99800109863281,3.9706809520721436,140,4323
9769$87,48.998268127441406,3.971116065979004,141,4367
9769$87,48.99850082397461,3.9714720249176025,142,4404
9769$87,48.99863815307617,3.971695899963379,143,4426
9769$87,48.998687744140625,3.971764087677002,144,4433
9769$87,48.998722076416016,3.9719369411468506,145,4446
9769$87,48.998756408691406,3.9721250534057617,146,4460
9769$87,48.99867248535156,3.9725210666656494,147,4490
9769$87,48.99856948852539,3.9728128910064697,148,4514
9769$87,48.99848175048828,3.972985029220581,149,4530
9769$87,48.99839782714844,3.973155975341797,150,4546
9769$87,48.99824142456055,3.9734840393066406,151,4576
9769$87,48.99815368652344,3.9736900329589844,152,4594
9769$87,48.99793243408203,3.9741370677948,153,4635
9769$87,48.99718475341797,3.975688934326172,154,4776
9769$87,48.997135162353516,3.9758050441741943,155,4786
9769$87,48.99707794189453,3.975929021835327,156,4797
9769$87,48.996421813964844,3.977281093597412,157,4920
9769$87,48.99555206298828,3.9790890216827393,158,5084
9769$87,48.994815826416016,3.9805569648742676,159,5219
9769$87,48.99467849731445,3.9808340072631836,160,5244
9769$87,48.9942741394043,3.98170804977417,161,5322
9769$87,48.99413299560547,3.9819719791412354,162,5347
9769$87,48.99385452270508,3.982469081878662,163,5395
9769$87,48.99370193481445,3.9826369285583496,164,5416
9769$87,48.993408203125,3.9828269481658936,165,5452
9769$87,48.993221282958984,3.9829320907592773,166,5474
9769$87,48.99293899536133,3.9830589294433594,167,5507
9769$87,48.99160385131836,3.9835469722747803,168,5660
9769$87,48.99068069458008,3.983870029449463,169,5765
9769$87,48.990379333496094,3.9839789867401123,170,5799
9769$87,48.99018478393555,3.984050989151001,171,5821
9769$87,48.99003219604492,3.9841420650482178,172,5839
9769$87,48.98981857299805,3.984386920928955,173,5869
9769$87,48.98954772949219,3.984894037246704,174,5917
9769$87,48.98935317993164,3.9853029251098633,175,5954
9769$87,48.98929214477539,3.985443115234375,176,5966
9769$87,48.988975524902344,3.986119031906128,177,6027
9769$87,48.98877716064453,3.986562967300415,178,6066
9769$87,48.98865509033203,3.986825942993164,179,6090
9769$87,48.98844909667969,3.9874789714813232,180,6143
9769$87,48.98832702636719,3.9879050254821777,181,6177
9769$87,48.98819351196289,3.98852801322937,182,6225
9769$87,48.98807144165039,3.988874912261963,183,6254
9769$87,48.988040924072266,3.9889979362487793,184,6264
9769$87,48.98796081542969,3.9892499446868896,185,6284
9769$87,48.98792266845703,3.989377975463867,186,6294
9769$87,48.98789978027344,3.9894399642944336,187,6299
9769$87,48.98788070678711,3.989504098892212,188,6304
9769$87,48.987831115722656,3.9896509647369385,189,6316
9769$87,48.98777389526367,3.990035057067871,190,6345
9769$87,48.98774719238281,3.9901890754699707,191,6357
9769$87,48.98772048950195,3.9903199672698975,192,6367
9769$87,48.98770523071289,3.990370988845825,193,6371
9769$87,48.987674713134766,3.99045991897583,194,6378
9769$87,48.987640380859375,3.9905378818511963,195,6385
9769$87,48.98762893676758,3.9905569553375244,196,6387
9769$87,48.987613677978516,3.9905800819396973,197,6389
9769$87,48.98759078979492,3.9905989170074463,198,6392
9769$87,48.987571716308594,3.9906089305877686,199,6394
9769$87,48.98753356933594,3.990626096725464,200,6398
9769$87,48.987483978271484,3.99064302444458,201,6404
9769$87,48.98713684082031,3.990778923034668,202,6444
9769$87,48.986228942871094,3.9911599159240723,203,6549
9769$87,48.98625183105469,3.991460084915161,204,6571
9769$87,48.98626708984375,3.9916350841522217,205,6584
9769$87,48.98640441894531,3.992332935333252,206,6637
9769$87,48.98670196533203,3.9923601150512695,207,6670
9769$87,48.98681640625,3.9923770427703857,208,6683
9769$87,48.98687744140625,3.9923861026763916,209,6690
9769$87,48.986934661865234,3.9923949241638184,210,6696
9769$87,48.987056732177734,3.991597890853882,211,6756
9769$87,48.98688507080078,3.9915170669555664,212,6796
9769$87,48.986515045166016,3.9913430213928223,213,6839
9769$87,48.986228942871094,3.9911599159240723,214,6874
9769$87,48.986019134521484,3.9912140369415283,215,6898
9769$87,48.9857292175293,3.9913179874420166,216,6931
9769$87,48.985076904296875,3.9914679527282715,217,7004
9769$87,48.98503494262695,3.9914710521698,218,7009
9769$87,48.984561920166016,3.991492986679077,219,7062
9769$87,48.98394775390625,3.991586923599243,220,7131
9769$87,48.98366165161133,3.991650104522705,221,7163
9769$87,48.98271179199219,3.99196195602417,222,7271
9769$87,48.98249053955078,3.992079973220825,223,7297
9769$87,48.9822883605957,3.9922170639038086,224,7322
9769$87,48.9820556640625,3.9924089908599854,225,7351
9769$87,48.98179244995117,3.9930150508880615,226,7404
9769$87,48.98163604736328,3.993406057357788,227,7437
9769$87,48.98148727416992,3.9937849044799805,228,7469
9769$87,48.98140335083008,3.9940390586853027,229,7490
9769$87,48.98120880126953,3.994652032852173,230,7540
9769$87,48.9809455871582,3.9953739643096924,231,7600
9769$87,48.98032760620117,3.9961490631103516,232,7689
9769$87,48.980106353759766,3.9964370727539062,233,7721
9769$87,48.98006057739258,3.996572971343994,234,7732
9769$87,48.97990417480469,3.9971039295196533,235,7775
9769$87,48.979583740234375,3.99812388420105,236,7858
9769$87,48.979496002197266,3.9983959197998047,237,7880
9769$87,48.97932815551758,3.9989089965820312,238,7922
9769$87,48.97930145263672,3.9989850521087646,239,7928
9769$87,48.97910690307617,3.999483108520508,240,7970
9769$87,48.97896194458008,3.9997189044952393,241,7994
9769$87,48.978816986083984,3.999880075454712,242,8014
9769$87,48.97871780395508,3.9999680519104004,243,8027
9769$87,48.97864532470703,4.00003719329834,244,8037
9769$87,48.97843551635742,4.000195026397705,245,8063
9769$87,48.97769546508789,4.000718116760254,246,8154
9769$87,48.97708511352539,4.001152992248535,247,8229
9769$87,48.976356506347656,4.001683235168457,248,8319
9769$87,48.975276947021484,4.002458095550537,249,8452
9769$87,48.97515869140625,4.0025410652160645,250,8466
9769$87,48.97505187988281,4.0026068687438965,251,8479
9769$87,48.974876403808594,4.002716064453125,252,8500
9769$87,48.97477340698242,4.002767086029053,253,8512
9769$87,48.97468948364258,4.002800941467285,254,8522
9769$87,48.9745979309082,4.002823829650879,255,8532
9769$87,48.9744987487793,4.002834796905518,256,8543
9769$87,48.97440719604492,4.002834796905518,257,8553
9769$87,48.97433090209961,4.002829074859619,258,8561
9769$87,48.97404098510742,4.002793788909912,259,8593
9769$87,48.97386932373047,4.002775192260742,260,8612
9769$87,48.97379684448242,4.002773761749268,261,8620
9769$87,48.97373580932617,4.002779960632324,262,8627
9769$87,48.973594665527344,4.002807140350342,263,8643
9769$87,48.97347640991211,4.002854824066162,264,8657
9769$87,48.9733772277832,4.0029191970825195,265,8669
9769$87,48.97322463989258,4.003028869628906,266,8688
9769$87,48.972694396972656,4.00351619720459,267,8757
9769$87,48.97243881225586,4.003767013549805,268,8791
9769$87,48.971981048583984,4.004189968109131,269,8851
9769$87,48.97179412841797,4.004362106323242,270,8875
9769$87,48.97159957885742,4.004549980163574,271,8901
9769$87,48.97121810913086,4.004951000213623,272,8953
9769$87,48.97116470336914,4.005002021789551,273,8960
9769$87,48.97101593017578,4.005119800567627,274,8979
9769$87,48.9709587097168,4.00516414642334,275,8993
9769$87,48.9709587097168,4.005166053771973,276,8993
9769$87,48.97084426879883,4.005253791809082,277,9007
9769$87,48.97071838378906,4.005344867706299,278,9023
9769$87,48.970436096191406,4.005551815032959,279,9058
9769$87,48.97034454345703,4.005636215209961,280,9070
9769$87,48.97029495239258,4.005709171295166,281,9078
9769$87,48.97026824951172,4.005776882171631,282,9084
9769$87,48.97020721435547,4.005979061126709,283,9100
9769$87,48.970069885253906,4.006497859954834,284,9141
9769$87,48.969947814941406,4.0069661140441895,285,9178
9769$87,48.96989822387695,4.007065773010254,286,9187
9769$87,48.9700927734375,4.007871150970459,287,9250
9769$87,48.9702262878418,4.008432865142822,288,9294
9769$87,48.97031021118164,4.008810997009277,289,9323
9769$87,48.970550537109375,4.009677886962891,290,9392
9769$87,48.97063064575195,4.009969234466553,291,9415
9769$87,48.97068405151367,4.010167121887207,292,9431
9769$87,48.97068786621094,4.0101752281188965,293,9432
9769$87,48.970787048339844,4.010402202606201,294,9452
9769$87,48.970951080322266,4.010840892791748,295,9489
9769$87,48.97108840942383,4.0111541748046875,296,9517
9769$87,48.97127151489258,4.011497974395752,297,9549
9769$87,48.97186279296875,4.012250900268555,298,9635
9769$87,48.972023010253906,4.012448787689209,299,9658
9769$87,48.97216033935547,4.012669086456299,300,9680
9769$87,48.97242736816406,4.01313591003418,301,9725
9769$87,48.97251510620117,4.013269901275635,302,9739
9769$87,48.972572326660156,4.0133562088012695,303,9748
9769$87,48.97264862060547,4.013460159301758,304,9770
9769$87,48.97265625,4.013469219207764,305,9771
9769$87,48.972721099853516,4.01356315612793,306,9781
9769$87,48.97279739379883,4.013672828674316,307,9793
9769$87,48.9731559753418,4.014139175415039,308,9845
9769$87,48.973365783691406,4.014423847198486,309,9876
9769$87,48.97348403930664,4.014925956726074,310,9915
9769$87,48.973636627197266,4.01598596572876,311,9994
9769$87,48.97383499145508,4.017406940460205,312,10100
9769$87,48.973915100097656,4.017995834350586,313,10144
9769$87,48.97415542602539,4.019353866577148,314,10247
9769$87,48.974300384521484,4.0204877853393555,315,10332
9769$87,48.97431945800781,4.020726203918457,316,10350
9769$87,48.97468185424805,4.023025989532471,317,10523
9769$87,48.974788665771484,4.023899078369141,318,10588
9769$87,48.97483444213867,4.024253845214844,319,10614
9769$87,48.974876403808594,4.024607181549072,320,10640
9769$87,48.97519302368164,4.0269389152526855,321,10814
9769$87,48.97520446777344,4.027012825012207,322,10820
9769$87,48.97528076171875,4.027927875518799,323,10888
9769$87,48.97526168823242,4.027927875518799,324,10890
9769$87,48.9752197265625,4.027939796447754,325,10895
9769$87,48.97520065307617,4.027957916259766,326,10898
9769$87,48.97518539428711,4.027982234954834,327,10900
9769$87,48.975162506103516,4.028063774108887,328,10906
9769$87,48.97516632080078,4.028112888336182,329,10910
9769$87,48.975181579589844,4.028141021728516,330,10913
9769$87,48.975196838378906,4.028163909912109,331,10915
9769$87,48.97522735595703,4.028195858001709,332,10919
9769$87,48.97524642944336,4.028202056884766,333,10921
9769$87,48.97527313232422,4.028200149536133,334,10924
9769$87,48.97529220581055,4.028192043304443,335,10926
9769$87,48.97522735595703,4.029119968414307,336,10994
9769$87,48.975154876708984,4.030265808105469,337,11078
9769$87,48.97508239746094,4.031412124633789,338,11162
9769$87,48.974910736083984,4.03136682510376,339,11181
9769$87,48.97488784790039,4.03121280670166,340,11193
9769$87,48.974857330322266,4.0311079025268555,341,11209
9769$87,48.974853515625,4.031085014343262,342,11211
9769$87,48.974708557128906,4.030862808227539,343,11234
9769$87,48.97459411621094,4.030725002288818,344,11250
9769$87,48.974544525146484,4.03070592880249,345,11256
9769$87,48.97449493408203,4.030728816986084,346,11262
9769$87,48.974464416503906,4.0307722091674805,347,11267
9769$87,48.97441482543945,4.031114101409912,348,11293
9769$87,48.97441101074219,4.031137943267822,349,11295
9769$87,48.97441101074219,4.031623840332031,350,11331
9769$87,48.974395751953125,4.031847953796387,351,11347
9769$87,48.97460174560547,4.031876087188721,352,11370
9769$87,48.974666595458984,4.031742095947266,353,11382
9769$87,48.97479248046875,4.031525135040283,354,11403
9769$87,48.974910736083984,4.03136682510376,355,11421
9769$87,48.97508239746094,4.031412124633789,356,11440
9769$87,48.975154876708984,4.030265808105469,357,11524
9769$87,48.97522735595703,4.029119968414307,358,11608
9769$87,48.97529220581055,4.028192043304443,359,11676
9769$87,48.975303649902344,4.0281829833984375,360,11677
9769$87,48.97532653808594,4.0281572341918945,361,11680
9769$87,48.97533416748047,4.02813720703125,362,11682
9769$87,48.975341796875,4.028122901916504,363,11683
9769$87,48.97534942626953,4.028086185455322,364,11686
9769$87,48.97534942626953,4.028058052062988,365,11688
9769$87,48.975341796875,4.0279998779296875,366,11692
9769$87,48.97533416748047,4.027970790863037,367,11694
9769$87,48.97530746459961,4.0279412269592285,368,11698
9769$87,48.97528076171875,4.027927875518799,369,11701
9769$87,48.97520446777344,4.027012825012207,370,11769
9769$87,48.97519302368164,4.0269389152526855,371,11775
9769$87,48.974876403808594,4.024607181549072,372,11949
9769$87,48.97483444213867,4.024253845214844,373,11975
9769$87,48.974788665771484,4.023899078369141,374,12001
9769$87,48.97468185424805,4.023025989532471,375,12066
9769$87,48.97431945800781,4.020726203918457,376,12239
9769$87,48.974300384521484,4.0204877853393555,377,12257
9769$87,48.97415542602539,4.019353866577148,378,12342
9769$87,48.973915100097656,4.017995834350586,379,12445
9769$87,48.97383499145508,4.017406940460205,380,12489
9769$87,48.973636627197266,4.01598596572876,381,12595
9769$87,48.97348403930664,4.014925956726074,382,12674
9769$87,48.973365783691406,4.014423847198486,383,12713
9769$87,48.97324752807617,4.014493942260742,384,12727
9769$87,48.9728889465332,4.014655113220215,385,12769
9769$87,48.9725341796875,4.014771938323975,386,12809
9769$87,48.972267150878906,4.014822006225586,387,12839
9769$87,48.97207260131836,4.01487398147583,388,12861
9769$87,48.97123718261719,4.015041828155518,389,12955
9769$87,48.97102355957031,4.015128135681152,390,12980
9769$87,48.97089767456055,4.015204906463623,391,12995
9769$87,48.970062255859375,4.015708923339844,392,13095
9769$87,48.96961975097656,4.015976905822754,393,13148
9769$87,48.9682502746582,4.016773223876953,394,13311
9769$87,48.96800994873047,4.0168938636779785,395,13339
9769$87,48.96733856201172,4.017240047454834,396,13418
9769$87,48.96723175048828,4.017271995544434,397,13430
9769$87,48.966827392578125,4.017394065856934,398,13476
9769$87,48.9655647277832,4.017502784729004,399,13617
9769$87,48.9651985168457,4.017532825469971,400,13658
9769$87,48.96501159667969,4.017529010772705,401,13679
9769$87,48.96486282348633,4.017286777496338,402,13703
9769$87,48.9644660949707,4.016581058502197,403,13771
9769$87,48.96421432495117,4.01616096496582,404,13813
9769$87,48.9637565612793,4.015510082244873,405,13883
9769$87,48.96281814575195,4.013946056365967,406,14038
9769$87,48.96261978149414,4.01362419128418,407,14070
9769$87,48.9625244140625,4.013411998748779,408,14089
9769$87,48.962364196777344,4.013111114501953,409,14117
9769$87,48.96228790283203,4.012901782989502,410,14135
9769$87,48.96208953857422,4.012327194213867,411,14183
9769$87,48.9618034362793,4.011448860168457,412,14255
9769$87,48.96144485473633,4.010334014892578,413,14346
9769$87,48.961090087890625,4.010494232177734,414,14387
9769$87,48.96095657348633,4.010560035705566,415,14403
9769$87,48.96086120605469,4.01061487197876,416,14414
9769$87,48.96073532104492,4.010696887969971,417,14429
9769$87,48.96060562133789,4.010799884796143,418,14445
9769$87,48.960487365722656,4.010913848876953,419,14461
9769$87,48.96038818359375,4.011020183563232,420,14475
9769$87,48.960323333740234,4.011092185974121,421,14484
9769$87,48.96025848388672,4.011176109313965,422,14493
9769$87,48.96018981933594,4.011270046234131,423,14503
9769$87,48.960113525390625,4.011390209197998,424,14515
9769$87,48.96002960205078,4.011528968811035,425,14529
9769$87,48.95995330810547,4.011664867401123,426,14542
9769$87,48.95988845825195,4.011796951293945,427,14554
9769$87,48.95974349975586,4.012094020843506,428,14581
9769$87,48.959632873535156,4.012319087982178,429,14602
9769$87,48.95933532714844,4.012906074523926,430,14656
9769$87,48.95925521850586,4.013082981109619,431,14672
9769$87,48.959205627441406,4.013111114501953,432,14678
9769$87,48.95917510986328,4.013113021850586,433,14681
9769$87,48.95915603637695,4.013111114501953,434,14683
9769$87,48.959129333496094,4.01310396194458,435,14686
9769$87,48.9590950012207,4.013088226318359,436,14690
9769$87,48.958927154541016,4.012540817260742,437,14734
9769$87,48.958736419677734,4.011916160583496,438,14784
9769$87,48.958656311035156,4.012012958526611,439,14795
9769$87,48.9584846496582,4.012082099914551,440,14815
9769$87,48.95831298828125,4.012146949768066,441,14835
9769$87,48.95820999145508,4.012239933013916,442,14848
9769$87,48.95812225341797,4.012319087982178,443,14859
9769$87,48.9580078125,4.012421131134033,444,14874
9769$87,48.958213806152344,4.013000965118408,445,14922
9769$87,48.958255767822266,4.013247013092041,446,14941
9769$87,48.95828628540039,4.013652801513672,447,14971
9769$87,48.95832824707031,4.014037132263184,448,15000
9769$87,48.958778381347656,4.013682842254639,449,15112
9769$87,48.95903396606445,4.013483047485352,450,15144
9769$87,48.95909118652344,4.013431072235107,451,15151
9769$87,48.9591064453125,4.013412952423096,452,15153
9769$87,48.95912170410156,4.0133819580078125,453,15156
9769$87,48.95915985107422,4.013286113739014,454,15164
9769$87,48.9590950012207,4.013088226318359,455,15180
9769$87,48.958927154541016,4.012540817260742,456,15224
9769$87,48.958736419677734,4.011916160583496,457,15274
9769$87,48.958656311035156,4.012012958526611,458,15285
9769$87,48.9584846496582,4.012082099914551,459,15305
9769$87,48.95831298828125,4.012146949768066,460,15325
9769$87,48.95820999145508,4.012239933013916,461,15338
9769$87,48.95812225341797,4.012319087982178,462,15349
9769$87,48.9580078125,4.012421131134033,463,15364
9769$87,48.958213806152344,4.013000965118408,464,15412
9769$87,48.958255767822266,4.013247013092041,465,15431
9769$87,48.95828628540039,4.013652801513672,466,15461
9769$87,48.95832824707031,4.014037132263184,467,15490
9769$87,48.958221435546875,4.014104843139648,468,15503
9769$87,48.958126068115234,4.014169216156006,469,15515
9769$87,48.95802307128906,4.014246940612793,470,15528
9769$87,48.957923889160156,4.014342784881592,471,15541
9769$87,48.95782470703125,4.014431953430176,472,15554
9769$87,48.95770263671875,4.014606952667236,473,15573
9769$87,48.95765686035156,4.014702796936035,474,15582
9769$87,48.957611083984375,4.014851093292236,475,15594
9769$87,48.957576751708984,4.015170097351074,476,15618
9769$87,48.957557678222656,4.015317916870117,477,15629
9769$87,48.957523345947266,4.015517234802246,478,15644
9769$87,48.957462310791016,4.0157341957092285,479,15661
9769$87,48.9573974609375,4.015862941741943,480,15673
9769$87,48.95731735229492,4.015986919403076,481,15686
9769$87,48.957252502441406,4.016067981719971,482,15695
9769$87,48.95717239379883,4.016160011291504,483,15706
9769$87,48.95709228515625,4.016241073608398,484,15717
9769$87,48.95702362060547,4.016283988952637,485,15725
9769$87,48.95697784423828,4.016326904296875,486,15731
9769$87,48.95685577392578,4.01639986038208,487,15746
9769$87,48.956321716308594,4.016837120056152,488,15813
9769$87,48.95468521118164,4.018734931945801,489,16042
9769$87,48.95412063598633,4.0194268226623535,490,16123
9769$87,48.95392990112305,4.019676208496094,491,16151
9769$87,48.952518463134766,4.021518230438232,492,16358
9769$87,48.952064514160156,4.022103786468506,493,16424
9769$87,48.95140075683594,4.022946834564209,494,16520
9769$87,48.951229095458984,4.023166179656982,495,16545
9769$87,48.950927734375,4.02356481552124,496,16589
9769$87,48.950809478759766,4.0237250328063965,497,16607
9769$87,48.95071792602539,4.023835182189941,498,16620
9769$87,48.950618743896484,4.0239338874816895,499,16633
9769$87,48.95051574707031,4.024011135101318,500,16646
9769$87,48.950462341308594,4.024044036865234,501,16652
9769$87,48.95035934448242,4.024102210998535,502,16664
9769$87,48.95021057128906,4.024177074432373,503,16681
9769$87,48.94968032836914,4.024386882781982,504,16742
9769$87,48.94896697998047,4.0246782302856445,505,16906
9769$87,48.94895553588867,4.02468204498291,506,16907
9769$87,48.94875717163086,4.02476692199707,507,16930
9769$87,48.9480094909668,4.025163173675537,508,17018
9769$87,48.94782257080078,4.024730205535889,509,17056
9769$87,48.94758987426758,4.024176120758057,510,17104
9769$87,48.94749069213867,4.023941993713379,511,17124
9769$87,48.947364807128906,4.023651123046875,512,17149
9769$87,48.947296142578125,4.023551940917969,513,17160
9769$87,48.94718551635742,4.023382186889648,514,17177
9769$87,48.94706726074219,4.02321195602417,515,17195
9769$87,48.94654846191406,4.022470951080322,516,17274
9769$87,48.94644546508789,4.022332191467285,517,17289
9769$87,48.94628143310547,4.022149085998535,518,17312
9769$87,48.94628143310547,4.0220627784729,519,17318
9769$87,48.94629669189453,4.021998882293701,520,17323
9769$87,48.946327209472656,4.021941184997559,521,17328
9769$87,48.946346282958984,4.021903991699219,522,17331
9769$87,48.94639587402344,4.021821975708008,523,17339
9769$87,48.94649124145508,4.021644115447998,524,17356
9769$87,48.94656753540039,4.021533012390137,525,17368
9769$87,48.94662094116211,4.0214619636535645,526,17376
9769$87,48.94666290283203,4.02138614654541,527,17383
9769$87,48.94677734375,4.021073818206787,528,17409
9769$87,48.94679641723633,4.020987033843994,529,17416
9769$87,48.94681167602539,4.020895957946777,530,17423
9769$87,48.94681930541992,4.020779132843018,531,17432
9769$87,48.946773529052734,4.0207390785217285,532,17438
9769$87,48.94675064086914,4.020707130432129,533,17441
9769$87,48.946685791015625,4.020579814910889,534,17453
9769$87,48.94641876220703,4.019989967346191,535,17505
9769$87,48.94615936279297,4.0194501876831055,536,17554
9769$87,48.946109771728516,4.019337177276611,537,17564
9769$87,48.94651412963867,4.019337177276611,538,17654
9769$87,48.946678161621094,4.019336223602295,539,17672
9769$87,48.94690704345703,4.019341945648193,540,17697
9769$87,48.946895599365234,4.019394874572754,541,17701
9769$87,48.94688415527344,4.01949405670166,542,17708
9769$87,48.946861267089844,4.019924163818359,543,17740
9769$87,48.94683074951172,4.020517826080322,544,17784
9769$87,48.94682693481445,4.020639896392822,545,17793
9769$87,48.94681930541992,4.020779132843018,546,17803
9769$87,48.94681167602539,4.020895957946777,547,17812
9769$87,48.94679641723633,4.020987033843994,548,17819
9769$87,48.94677734375,4.021073818206787,549,17826
9769$87,48.94666290283203,4.02138614654541,550,17852
9769$87,48.946929931640625,4.021725177764893,551,17891
9769$87,48.9475212097168,4.022636890411377,552,17985
9769$87,48.94761276245117,4.022735118865967,553,17997
9769$87,48.94767761230469,4.022824764251709,554,18007
9769$87,48.947940826416016,4.023169040679932,555,18046
9769$87,48.948631286621094,4.024247169494629,556,18156
9769$87,48.948692321777344,4.0243401527404785,557,18166
9769$87,48.94873809814453,4.0244269371032715,558,18174
9769$87,48.94875717163086,4.0245561599731445,559,18184
9769$87,48.94875717163086,4.024665832519531,560,18192
9769$87,48.94875717163086,4.02476692199707,561,18199
9769$87,48.9480094909668,4.025163173675537,562,18287
9769$87,48.947635650634766,4.025529861450195,563,18336
9769$87,48.94744110107422,4.02569580078125,564,18361
9769$87,48.94716262817383,4.025961875915527,565,18398
9769$87,48.94709396362305,4.026040077209473,566,18408
9769$87,48.947052001953125,4.026084899902344,567,18414
9769$87,48.947021484375,4.026123046875,568,18418
9769$87,48.94695281982422,4.026195049285889,569,18427
9769$87,48.946895599365234,4.0262579917907715,570,18435
9769$87,48.94662857055664,4.02659797668457,571,18474
9769$87,48.94612503051758,4.027273178100586,572,18549
9769$87,48.94578552246094,4.027710914611816,573,18599
9769$87,48.94548416137695,4.028104782104492,574,18643
9769$87,48.945228576660156,4.028409004211426,575,18679
9769$87,48.94513702392578,4.028497219085693,576,18691
9769$87,48.945045471191406,4.028565883636475,577,18702
9769$87,48.9449462890625,4.028645992279053,578,18714
9769$87,48.94473648071289,4.028810024261475,579,18740
9769$87,48.943702697753906,4.0296149253845215,580,18869
9769$87,48.943641662597656,4.029674053192139,581,18877
9769$87,48.94357681274414,4.029766082763672,582,18887
9769$87,48.94355392456055,4.029860019683838,583,18894
9769$87,48.94334030151367,4.029852867126465,584,18918
9769$87,48.94328308105469,4.029856204986572,585,18924
9769$87,48.94324493408203,4.029861927032471,586,18928
9769$87,48.94317626953125,4.029881954193115,587,18936
9769$87,48.94264221191406,4.030179977416992,588,18999
9769$87,48.942138671875,4.030496120452881,589,19060
9769$87,48.94208526611328,4.030579090118408,590,19068
9769$87,48.94129180908203,4.031084060668945,591,19164
9769$87,48.93843460083008,4.032867908477783,592,19508
9769$87,48.937904357910156,4.033198833465576,593,19572
9769$87,48.93751907348633,4.033454895019531,594,19619
9769$87,48.93739318847656,4.033533096313477,595,19634
9769$87,48.93726348876953,4.033586025238037,596,19649
9769$87,48.9371337890625,4.033627033233643,597,19664
9769$87,48.93605041503906,4.033927917480469,598,19786
9769$87,48.93549346923828,4.034078121185303,599,19849
9769$87,48.935447692871094,4.03406286239624,600,19854
9769$87,48.93405532836914,4.034389972686768,601,20011
9769$87,48.93389892578125,4.034430027008057,602,20029
9769$87,48.933780670166016,4.034444808959961,603,20042
9769$87,48.93354034423828,4.0344438552856445,604,20069
9769$87,48.933433532714844,4.034421920776367,605,20081
9769$87,48.933349609375,4.034393787384033,606,20091
9769$87,48.93320846557617,4.034326076507568,607,20107
9769$87,48.93307876586914,4.034239768981934,608,20123
9769$87,48.93296432495117,4.034142971038818,609,20138
9769$87,48.932682037353516,4.03391695022583,610,20173
9769$87,48.93214797973633,4.033458232879639,611,20241
9769$87,48.9317626953125,4.03314208984375,612,20290
9769$87,48.93168640136719,4.0331268310546875,613,20299
9769$87,48.93141555786133,4.032925128936768,614,20333
9769$87,48.93117141723633,4.032745838165283,615,20363
9769$87,48.930118560791016,4.031819820404053,616,20498
9769$87,48.92939758300781,4.031175136566162,617,20591
9769$87,48.92792892456055,4.029850006103516,618,20781
9769$87,48.92784118652344,4.029787063598633,619,20792
9769$87,48.927669525146484,4.029632091522217,620,20814
9769$87,48.92560577392578,4.02780818939209,621,21080
9769$87,48.925514221191406,4.027736186981201,622,21091
9769$87,48.92486572265625,4.027152061462402,623,21175
9769$87,48.923309326171875,4.025771141052246,624,21375
9769$87,48.92313003540039,4.025599956512451,625,21399
9769$87,48.92250442504883,4.025035858154297,626,21480
9769$87,48.92225646972656,4.024823188781738,627,21512
9769$87,48.92121124267578,4.023868083953857,628,21648
9769$87,48.921051025390625,4.02371883392334,629,21669
9769$87,48.91996383666992,4.022706985473633,630,21811
9769$87,48.91944885253906,4.022262096405029,631,21877
9769$87,48.9171257019043,4.020174980163574,632,22177
9769$87,48.91542053222656,4.018645763397217,633,22397
9769$87,48.913875579833984,4.0172810554504395,634,22596
9769$87,48.91223907470703,4.015834808349609,635,22807
9769$87,48.91039276123047,4.014298915863037,636,23041
9769$87,48.91029739379883,4.014208793640137,637,23053
9769$87,48.91011047363281,4.014052867889404,638,23077
9769$87,48.909019470214844,4.013070106506348,639,23218
9769$87,48.908905029296875,4.012965202331543,640,23233
9769$87,48.908668518066406,4.0127668380737305,641,23263
9769$87,48.90834426879883,4.012460231781006,642,23305
9769$87,48.90752410888672,4.011685848236084,643,23412
9769$87,48.90743637084961,4.011573791503906,644,23425
9769$87,48.907135009765625,4.011293888092041,645,23464
9769$87,48.9068603515625,4.011052131652832,646,23499
9769$87,48.90653610229492,4.010757923126221,647,23541
9769$87,48.90629577636719,4.0105462074279785,648,23572
9769$87,48.90621566772461,4.010448932647705,649,23583
9769$87,48.90617370605469,4.010541915893555,650,23591
9769$87,48.90615463256836,4.010601043701172,651,23596
9769$87,48.90614700317383,4.010670185089111,652,23601
9769$87,48.90614700317383,4.010747909545898,653,23607
9769$87,48.90615463256836,4.010858058929443,654,23615
9769$87,48.90618896484375,4.011163234710693,655,23638
9769$87,48.90638732910156,4.012897968292236,656,23767
9769$87,48.90644454956055,4.013405799865723,657,23805
9769$87,48.906471252441406,4.013659954071045,658,23824
9769$87,48.90658950805664,4.014682769775391,659,23900
9769$87,48.90669250488281,4.015517234802246,660,23962
9769$87,48.90679168701172,4.0163798332214355,661,24026
9769$87,48.90675735473633,4.0164008140563965,662,24030
9769$87,48.906742095947266,4.016420841217041,663,24032
9769$87,48.9067268371582,4.016454219818115,664,24035
9769$87,48.90671920776367,4.016500949859619,665,24039
9769$87,48.90671920776367,4.016541004180908,666,24042
9769$87,48.9067268371582,4.016575813293457,667,24045
9769$87,48.906742095947266,4.016608238220215,668,24048
9769$87,48.90675735473633,4.016629219055176,669,24050
9769$87,48.906776428222656,4.016647815704346,670,24053
9769$87,48.90679931640625,4.016655921936035,671,24056
9769$87,48.906822204589844,4.0166521072387695,672,24059
9769$87,48.90684509277344,4.0166401863098145,673,24062
9769$87,48.906856536865234,4.016632080078125,674,24064
9769$87,48.906864166259766,4.016625881195068,675,24065
9769$87,48.90687942504883,4.016600131988525,676,24068
9769$87,48.90688705444336,4.016570091247559,677,24070
9769$87,48.90689468383789,4.016532897949219,678,24073
9769$87,48.90689468383789,4.016491889953613,679,24076
9769$87,48.906883239746094,4.016442775726318,680,24080
9769$87,48.9068717956543,4.01641321182251,681,24083
9769$87,48.90684509277344,4.016384124755859,682,24087
9769$87,48.906822204589844,4.01637601852417,683,24090
9769$87,48.90679168701172,4.0163798332214355,684,24093
9769$87,48.90669250488281,4.015517234802246,685,24157
9769$87,48.90658950805664,4.014682769775391,686,24219
9769$87,48.906471252441406,4.013659954071045,687,24295
9769$87,48.90644454956055,4.013405799865723,688,24314
9769$87,48.90638732910156,4.012897968292236,689,24352
9769$87,48.90618896484375,4.011163234710693,690,24481
9769$87,48.90615463256836,4.010858058929443,691,24504
9769$87,48.90614700317383,4.010747909545898,692,24512
9769$87,48.90614700317383,4.010670185089111,693,24518
9769$87,48.90615463256836,4.010601043701172,694,24523
9769$87,48.90617370605469,4.010541915893555,695,24528
9769$87,48.90621566772461,4.010448932647705,696,24536
9769$87,48.90617370605469,4.010379791259766,697,24543
9769$87,48.90613555908203,4.010270118713379,698,24552
9769$87,48.90611267089844,4.010183811187744,699,24559
9769$87,48.906089782714844,4.010079860687256,700,24567
9769$87,48.90604019165039,4.009817123413086,701,24587
9769$87,48.906009674072266,4.0097150802612305,702,24595
9769$87,48.90598678588867,4.009570121765137,703,24606
9769$87,48.90586853027344,4.008608818054199,704,24678
9769$87,48.90576171875,4.00758695602417,705,24754
9769$87,48.905582427978516,4.005827903747559,706,24884
9769$87,48.90560531616211,4.005825996398926,707,24887
9769$87,48.90563201904297,4.005805969238281,708,24890
9769$87,48.905643463134766,4.005785942077637,709,24892
9769$87,48.9056510925293,4.005757808685303,710,24894
9769$87,48.90565490722656,4.005712032318115,711,24897
9769$87,48.90564727783203,4.005684852600098,712,24899
9769$87,48.905643463134766,4.005673885345459,713,24900
9769$87,48.90562438964844,4.0056538581848145,714,24903
9769$87,48.905609130859375,4.0056471824646,715,24905
9769$87,48.90559768676758,4.005646228790283,716,24906
9769$87,48.905574798583984,4.005648136138916,717,24909
9769$87,48.90555191040039,4.005652904510498,718,24912
9769$87,48.90548324584961,4.00557804107666,719,24921
9769$87,48.905426025390625,4.0055341720581055,720,24928
9769$87,48.90535354614258,4.005495071411133,721,24937
9769$87,48.90524673461914,4.00541877746582,722,24950
9769$87,48.905147552490234,4.005356788635254,723,24962
9769$87,48.90504837036133,4.0052900314331055,724,24974
9769$87,48.904579162597656,4.0050201416015625,725,25030
9769$87,48.90414810180664,4.004715919494629,726,25083
9769$87,48.903873443603516,4.004502773284912,727,25117
9769$87,48.90386962890625,4.004499912261963,728,25117
9769$87,48.9036865234375,4.004293918609619,729,25142
9769$87,48.9036979675293,4.004264831542969,730,25144
9769$87,48.90370178222656,4.004240989685059,731,25146
9769$87,48.90370178222656,4.004203796386719,732,25149
9769$87,48.903690338134766,4.004156112670898,733,25153
9769$87,48.90365982055664,4.004059791564941,734,25161
9769$87,48.90363693237305,4.004021167755127,735,25165
9769$87,48.90361404418945,4.004003047943115,736,25168
9769$87,48.90357971191406,4.003993034362793,737,25172
9769$87,48.90355682373047,4.00399112701416,738,25175
9769$87,48.90353012084961,4.00399923324585,739,25178
9769$87,48.90350341796875,4.004021167755127,740,25181
9769$87,48.90347671508789,4.004088878631592,741,25187
9769$87,48.90340805053711,4.004047870635986,742,25195
9769$87,48.90325927734375,4.004027843475342,743,25212
9769$87,48.90303039550781,4.004034996032715,744,25237
9769$87,48.902774810791016,4.004058837890625,745,25265
9769$87,48.90256118774414,4.004096031188965,746,25289
9769$87,48.90226745605469,4.004141807556152,747,25322
9769$87,48.89998245239258,4.004517078399658,748,25578
9769$10,49.033447265625,3.982239007949829,0,0
9769$10,49.0334358215332,3.982374906539917,1,10
9769$10,49.03349304199219,3.982435941696167,2,18
9769$10,49.033592224121094,3.9825689792633057,3,33
9769$10,49.0335807800293,3.982814073562622,4,51
9769$10,49.03358840942383,3.983046054840088,5,68
9769$10,49.03361129760742,3.983441114425659,6,97
9769$10,49.033626556396484,3.9836559295654297,7,113
9769$10,49.03364562988281,3.9838829040527344,8,130
9769$10,49.03366470336914,3.9840569496154785,9,143
9769$10,49.033668518066406,3.984100103378296,10,146
9769$10,49.033721923828125,3.984347105026245,11,165
9769$10,49.03376388549805,3.9846389293670654,12,187
9769$10,49.033756256103516,3.984653949737549,13,188
9769$10,49.033756256103516,3.9846699237823486,14,189
9769$10,49.03376007080078,3.9847030639648438,15,191
9769$10,49.03376388549805,3.984718084335327,16,192
9769$10,49.03377151489258,3.9847309589385986,17,193
9769$10,49.03379440307617,3.984757900238037,18,196
9769$10,49.03380584716797,3.9847640991210938,19,197
9769$10,49.033817291259766,3.9847660064697266,20,198
9769$10,49.03384017944336,3.984761953353882,21,201
9769$10,49.03384780883789,3.984755039215088,22,202
9769$10,49.03385925292969,3.984745979309082,23,203
9769$10,49.03386688232422,3.984734058380127,24,204
9769$10,49.033878326416016,3.9847071170806885,25,206
9769$10,49.033878326416016,3.984689950942993,26,207
9769$10,49.033878326416016,3.984657049179077,27,209
9769$10,49.03387451171875,3.984632968902588,28,211
9769$10,49.03419876098633,3.984783887863159,29,249
9769$10,49.03445816040039,3.984879970550537,30,309
9769$10,49.03464126586914,3.984947919845581,31,330
9769$10,49.03508758544922,3.9851179122924805,32,381
9769$10,49.0351676940918,3.985090970993042,33,390
9769$10,49.03523635864258,3.9850499629974365,34,398
9769$10,49.035301208496094,3.9849960803985596,35,406
9769$10,49.035362243652344,3.9849510192871094,36,414
9769$10,49.035369873046875,3.9850239753723145,37,419
9769$10,49.03539276123047,3.985079050064087,38,424
9769$10,49.035423278808594,3.9851109981536865,39,428
9769$10,49.035457611083984,3.985121965408325,40,432
9769$10,49.03551483154297,3.98511004447937,41,438
9769$10,49.03554916381836,3.9850709438323975,42,443
9769$10,49.03556823730469,3.9850199222564697,43,447
9769$10,49.03557586669922,3.9849510192871094,44,452
9769$10,49.03556442260742,3.984884023666382,45,457
9769$10,49.0355339050293,3.9848380088806152,46,462
9769$10,49.03551483154297,3.9848129749298096,47,465
9769$10,49.03548049926758,3.9847989082336426,48,469
9769$10,49.03541946411133,3.984308958053589,49,541
9769$10,49.03541564941406,3.984304904937744,50,542
9769$10,49.03535461425781,3.9838550090789795,51,576
9769$10,49.03531265258789,3.983551025390625,52,599
9769$10,49.03529357910156,3.9834179878234863,53,609
9769$10,49.035282135009766,3.983285903930664,54,619
9769$10,49.0352783203125,3.983025074005127,55,638
9769$10,49.035301208496094,3.9827969074249268,56,655
9769$10,49.03532409667969,3.9826760292053223,57,664
9769$10,49.03535079956055,3.9826018810272217,58,670
9769$10,49.035377502441406,3.9825029373168945,59,678
9769$10,49.035423278808594,3.9823789596557617,60,688
9769$10,49.035465240478516,3.982292890548706,61,696
9769$10,49.035526275634766,3.9821839332580566,62,706
9769$10,49.035560607910156,3.982132911682129,63,711
9769$10,49.035648345947266,3.9820210933685303,64,724
9769$10,49.03572082519531,3.9819469451904297,65,734
9769$10,49.03578186035156,3.9819018840789795,66,742
9769$10,49.03587341308594,3.9818029403686523,67,754
9769$10,49.03615951538086,3.9815590381622314,68,790
9769$10,49.03623962402344,3.981487989425659,69,800
9769$10,49.036434173583984,3.9813148975372314,70,825
9769$10,49.03651428222656,3.981229066848755,71,836
9769$10,49.036590576171875,3.9810709953308105,72,850
9769$10,49.0366096496582,3.9810149669647217,73,855
9769$10,49.0366325378418,3.9809720516204834,74,859
9769$10,49.03663635253906,3.98095703125,75,861
9769$10,49.036651611328125,3.980915069580078,76,865
9769$10,49.03667068481445,3.980846881866455,77,870
9769$10,49.03669357299805,3.9807310104370117,78,879
9769$10,49.036705017089844,3.9806230068206787,79,887
9769$10,49.03670883178711,3.980307102203369,80,910
9769$10,49.036617279052734,3.979991912841797,81,935
9769$10,49.03644561767578,3.9794130325317383,82,981
9769$10,49.03640365600586,3.979295015335083,83,991
9769$10,49.036346435546875,3.97904109954834,84,1011
9769$10,49.03633499145508,3.9788970947265625,85,1022
9769$10,49.03635025024414,3.9785990715026855,86,1044
9769$10,49.03636169433594,3.978466033935547,87,1054
9769$10,49.036376953125,3.978360891342163,88,1062
9769$10,49.03639221191406,3.9782819747924805,89,1068
9769$10,49.036415100097656,3.9781980514526367,90,1075
9769$10,49.036434173583984,3.978149890899658,91,1079
9769$10,49.036460876464844,3.9780869483947754,92,1084
9769$10,49.0364875793457,3.978032112121582,93,1089
9769$10,49.03651809692383,3.977987051010132,94,1094
9769$10,49.03657531738281,3.977881908416748,95,1104
9769$10,49.03659439086914,3.9778940677642822,96,1106
9769$10,49.036617279052734,3.977897882461548,97,1109
9769$10,49.036659240722656,3.9778850078582764,98,1114
9769$10,49.036678314208984,3.9778690338134766,99,1116
9769$10,49.03669357299805,3.9778480529785156,100,1118
9769$10,49.03670883178711,3.9778220653533936,101,1121
9769$10,49.03671646118164,3.9777920246124268,102,1123
9769$10,49.036720275878906,3.9777588844299316,103,1125
9769$10,49.03672409057617,3.9777259826660156,104,1127
9769$10,49.03671646118164,3.9776949882507324,105,1129
9769$10,49.036712646484375,3.9776649475097656,106,1131
9769$10,49.03669738769531,3.9776370525360107,107,1134
9769$10,49.03668212890625,3.9776151180267334,108,1136
9769$10,49.03666305541992,3.9775969982147217,109,1139
9769$10,49.036643981933594,3.9775869846343994,110,1141
9769$10,49.03664779663086,3.9771530628204346,111,1173
9769$10,49.03664779663086,3.9771010875701904,112,1177
9769$10,49.03664779663086,3.9770169258117676,113,1183
9769$10,49.03665542602539,3.9769139289855957,114,1191
9769$10,49.03666305541992,3.976876974105835,115,1194
9769$10,49.03668212890625,3.9767889976501465,116,1201
9769$10,49.03682327270508,3.9762089252471924,117,1246
9769$10,49.03693771362305,3.975754976272583,118,1318
9769$10,49.037017822265625,3.975421905517578,119,1344
9769$10,49.03709030151367,3.9751698970794678,120,1364
9769$10,49.03719711303711,3.9747259616851807,121,1399
9769$10,49.03726577758789,3.974468946456909,122,1419
9769$10,49.03733444213867,3.9742579460144043,123,1436
9769$10,49.037410736083984,3.9739770889282227,124,1458
9769$10,49.0374641418457,3.9737470149993896,125,1476
9769$10,49.03754806518555,3.973376989364624,126,1505
9769$10,49.03760528564453,3.9731199741363525,127,1525
9769$10,49.03762435913086,3.972999095916748,128,1534
9769$10,49.03762435913086,3.972896099090576,129,1542
9769$10,49.037593841552734,3.972683906555176,130,1558
9769$10,49.03750991821289,3.9723949432373047,131,1581
9769$10,49.037471771240234,3.972275972366333,132,1591
9769$10,49.03742218017578,3.9721150398254395,133,1604
9769$10,49.037349700927734,3.9718821048736572,134,1623
9769$10,49.03728485107422,3.9716570377349854,135,1659
9769$10,49.03720474243164,3.971406936645508,136,1679
9769$10,49.037132263183594,3.971160888671875,137,1699
9769$10,49.03706359863281,3.9709279537200928,138,1718
9769$10,49.036895751953125,3.9703729152679443,139,1763
9769$10,49.03683853149414,3.9701900482177734,140,1778
9769$10,49.03663635253906,3.9695510864257812,141,1830
9769$10,49.03657150268555,3.9693379402160645,142,1864
9769$10,49.0364990234375,3.9690890312194824,143,1884
9769$10,49.03644943237305,3.968938112258911,144,1896
9769$10,49.03635787963867,3.9686310291290283,145,1921
9769$10,49.036277770996094,3.968374013900757,146,1942
9769$10,49.03608322143555,3.9677600860595703,147,1992
9769$10,49.03596878051758,3.9673869609832764,148,2022
9769$10,49.035884857177734,3.967087984085083,149,2046
9769$10,49.03583908081055,3.966912031173706,150,2060
9769$10,49.03581619262695,3.966805934906006,151,2068
9769$10,49.03579330444336,3.966715097427368,152,2075
9769$10,49.0357780456543,3.9666130542755127,153,2083
9769$10,49.035770416259766,3.9665229320526123,154,2090
9769$10,49.0357551574707,3.9664340019226074,155,2097
9769$10,49.03575134277344,3.9662129878997803,156,2113
9769$10,49.035743713378906,3.966064929962158,157,2124
9769$10,49.03574752807617,3.96583890914917,158,2141
9769$10,49.03573989868164,3.9656310081481934,159,2156
9769$10,49.035736083984375,3.965411901473999,160,2172
9769$10,49.03573226928711,3.9653100967407227,161,2179
9769$10,49.03572463989258,3.965240955352783,162,2184
9769$10,49.035701751708984,3.9651379585266113,163,2192
9769$10,49.03567123413086,3.965009927749634,164,2202
9769$10,49.035648345947266,3.9649240970611572,165,2209
9769$10,49.03544235229492,3.9641830921173096,166,2268
9769$10,49.035335540771484,3.9638071060180664,167,2298
9769$10,49.03526306152344,3.9635839462280273,168,2316
9769$10,49.03516387939453,3.9632720947265625,169,2341
9769$10,49.03501510620117,3.962785005569458,170,2380
9769$10,49.03498458862305,3.962651014328003,171,2390
9769$10,49.034934997558594,3.962449073791504,172,2406
9769$10,49.034912109375,3.962357997894287,173,2413
9769$10,49.03489685058594,3.9622390270233154,174,2422
9769$10,49.03489303588867,3.9619638919830322,175,2442
9769$10,49.034908294677734,3.96185302734375,176,2450
9769$10,49.03494644165039,3.961698055267334,177,2462
9769$10,49.03496551513672,3.961590051651001,178,2470
9769$10,49.03498840332031,3.961505889892578,179,2477
9769$10,49.03502655029297,3.9613709449768066,180,2499
9769$10,49.035057067871094,3.961276054382324,181,2507
9769$10,49.03519821166992,3.9609711170196533,182,2534
9769$10,49.03525924682617,3.960860013961792,183,2545
9769$10,49.03532409667969,3.9607160091400146,184,2558
9769$10,49.03559494018555,3.960263967514038,185,2603
9769$10,49.03563690185547,3.9601900577545166,186,2610
9769$10,49.035675048828125,3.960089921951294,187,2618
9769$10,49.03569793701172,3.96002197265625,188,2624
9769$10,49.03573226928711,3.959865093231201,189,2636
9769$10,49.035762786865234,3.9596641063690186,190,2651
9769$10,49.035762786865234,3.959630012512207,191,2653
9769$10,49.0357666015625,3.959491014480591,192,2663
9769$10,49.0357551574707,3.9594149589538574,193,2675
9769$10,49.03575134277344,3.959381103515625,194,2678
9769$10,49.03574752807617,3.959350109100342,195,2680
9769$10,49.03571701049805,3.9592220783233643,196,2690
9769$10,49.03565979003906,3.9589951038360596,197,2708
9769$10,49.03559112548828,3.9587531089782715,198,2727
9769$10,49.03555679321289,3.9586501121520996,199,2735
9769$10,49.03553771972656,3.958595037460327,200,2740
9769$10,49.035518646240234,3.958559989929199,201,2743
9769$10,49.03548049926758,3.958508014678955,202,2749
9769$10,49.03540802001953,3.9584200382232666,203,2759
9769$10,49.03536605834961,3.9583740234375,204,2765
9769$10,49.035316467285156,3.9583280086517334,205,2771
9769$10,49.034820556640625,3.9578330516815186,206,2837
9769$10,49.034637451171875,3.9576470851898193,207,2861
9769$10,49.03432846069336,3.957369089126587,208,2901
9769$10,49.03424835205078,3.9573099613189697,209,2911
9769$10,49.034236907958984,3.9572720527648926,210,2914
9769$10,49.03422546386719,3.957242965698242,211,2916
9769$10,49.03418731689453,3.9572269916534424,212,2920
9769$10,49.034175872802734,3.957227945327759,213,2921
9769$10,49.03416061401367,3.9572319984436035,214,2923
9769$10,49.03412628173828,3.9572830200195312,215,2928
9769$10,49.03410339355469,3.9571449756622314,216,2938
9769$10,49.034088134765625,3.957118034362793,217,2941
9769$10,49.03406524658203,3.9570729732513428,218,2945
9769$10,49.03402328491211,3.9570209980010986,219,2951
9769$10,49.033966064453125,3.9569599628448486,220,2959
9769$10,49.03388214111328,3.9568920135498047,221,2970
9769$10,49.03379821777344,3.9568159580230713,222,2981
9769$10,49.033714294433594,3.956744909286499,223,2992
9769$10,49.03363037109375,3.956679105758667,224,3003
9769$10,49.03357696533203,3.956629991531372,225,3010
9769$10,49.03337478637695,3.9566330909729004,226,3032
9769$10,49.03314971923828,3.956692934036255,227,3057
9769$10,49.03300857543945,3.956757068634033,228,3073
9769$10,49.032920837402344,3.95676589012146,229,3083
9769$10,49.032814025878906,3.9567830562591553,230,3095
9769$10,49.03276824951172,3.956784963607788,231,3100
9769$10,49.03260040283203,3.9567830562591553,232,3119
9769$10,49.03253936767578,3.9567830562591553,233,3126
9769$10,49.031959533691406,3.9566309452056885,234,3191
9769$10,49.03169250488281,3.9565699100494385,235,3221
9769$10,49.03163146972656,3.956562042236328,236,3228
9769$10,49.03125762939453,3.956475019454956,237,3270
9769$10,49.030941009521484,3.9564120769500732,238,3306
9769$10,49.030723571777344,3.9563589096069336,239,3330
9769$10,49.02873992919922,3.9557290077209473,240,3587
9769$10,49.028629302978516,3.955960988998413,241,3608
9769$10,49.028812408447266,3.9559950828552246,242,3629
9769$10,49.02980422973633,3.956188917160034,243,3740
9769$10,49.029911041259766,3.956209897994995,244,3752
9769$10,49.03002166748047,3.9562339782714844,245,3764
9769$10,49.03158187866211,3.953545093536377,246,4073
9769$10,49.031333923339844,3.9535880088806152,247,4101
9769$10,49.03081512451172,3.9536659717559814,248,4159
9769$10,49.03006362915039,3.9537479877471924,249,4243
9769$10,49.030025482177734,3.9537460803985596,250,4247
9769$10,49.029945373535156,3.95375394821167,251,4256
9769$10,49.02991485595703,3.9538040161132812,252,4261
9769$10,49.0298957824707,3.9538259506225586,253,4264
9769$10,49.02988052368164,3.953834056854248,254,4266
9769$10,49.02985763549805,3.9538400173187256,255,4269
9769$10,49.029823303222656,3.9538331031799316,256,4273
9769$10,49.0297966003418,3.953794002532959,257,4277
9769$10,49.029083251953125,3.9550158977508545,258,4396
9769$10,49.03158187866211,3.953545093536377,259,4759
9769$10,49.031707763671875,3.9535229206085205,260,4773
9769$10,49.03213882446289,3.9534659385681152,261,4821
9769$10,49.03216552734375,3.9534740447998047,262,4824
9769$10,49.0322265625,3.953474998474121,263,4831
9769$10,49.032230377197266,3.9534709453582764,264,4832
9769$10,49.0322380065918,3.9534659385681152,265,4833
9769$10,49.032264709472656,3.9534358978271484,266,4837
9769$10,49.03227233886719,3.9534170627593994,267,4839
9769$10,49.03227996826172,3.953397035598755,268,4841
9769$10,49.032283782958984,3.9533729553222656,269,4843
9769$10,49.032283782958984,3.953346014022827,270,4845
9769$10,49.03256607055664,3.9533379077911377,271,4876
9769$10,49.03274917602539,3.9533329010009766,272,4896
9769$10,49.0330810546875,3.9533069133758545,273,4933
9769$10,49.033233642578125,3.95328688621521,274,4950
9769$10,49.03339385986328,3.9532790184020996,275,4968
9769$10,49.03358459472656,3.953310966491699,276,4989
9769$10,49.03367614746094,3.9533419609069824,277,4999
9769$10,49.033836364746094,3.953416109085083,278,5018
9769$10,49.03422164916992,3.9535839557647705,279,5063
9769$10,49.0345573425293,3.953735113143921,280,5102
9769$10,49.03479766845703,3.953829050064087,281,5130
9769$10,49.03514862060547,3.953977108001709,282,5171
9769$10,49.035465240478516,3.9540770053863525,283,5207
9769$10,49.03761291503906,3.9549500942230225,284,5470
9769$10,49.0372200012207,3.9547619819641113,285,5516
9769$10,49.036895751953125,3.9546079635620117,286,5554
9769$10,49.036659240722656,3.9544970989227295,287,5582
9769$10,49.03602600097656,3.954166889190674,288,5656
9769$10,49.03570556640625,3.954127073287964,289,5692
9769$10,49.04133987426758,3.953634023666382,290,6331
9769$10,49.0412483215332,3.953605890274048,291,6341
9769$10,49.04117202758789,3.953594923019409,292,6350
9769$10,49.041114807128906,3.9535999298095703,293,6356
9769$10,49.041046142578125,3.9536120891571045,294,6364
9769$10,49.04104232788086,3.9536490440368652,295,6367
9769$10,49.041038513183594,3.953666925430298,296,6368
9769$10,49.04103088378906,3.953685998916626,297,6370
9769$10,49.041015625,3.953705072402954,298,6372
9769$10,49.04096984863281,3.9537370204925537,299,6378
9769$10,49.040950775146484,3.9537460803985596,300,6380
9769$10,49.04091262817383,3.9537370204925537,301,6384
9769$10,49.0408821105957,3.953723907470703,302,6388
9769$10,49.040863037109375,3.953706979751587,303,6390
9769$10,49.04084014892578,3.9536759853363037,304,6393
9769$10,49.040828704833984,3.953655958175659,305,6395
9769$10,49.04082107543945,3.9536309242248535,306,6397
9769$10,49.04081726074219,3.953597068786621,307,6400
9769$10,49.04081726074219,3.9535529613494873,308,6403
9769$10,49.04082489013672,3.953519105911255,309,6406
9769$10,49.040836334228516,3.953490972518921,310,6408
9769$10,49.040863037109375,3.953464984893799,311,6412
9769$10,49.04064178466797,3.953373908996582,312,6437
9769$10,49.039859771728516,3.9530129432678223,313,6528
9769$10,49.0391845703125,3.95271897315979,314,6606
9769$10,49.03889846801758,3.9541449546813965,315,6715
9769$10,49.03861618041992,3.955441951751709,316,6815
9769$10,49.03817367553711,3.955220937728882,317,6867
9769$10,49.037872314453125,3.9550740718841553,318,6902
9769$10,49.043128967285156,3.9541919231414795,319,7520
9769$10,49.04299545288086,3.95415997505188,320,7535
9769$10,49.0425910949707,3.9540510177612305,321,7581
9769$10,49.042484283447266,3.954029083251953,322,7593
9769$10,49.04237747192383,3.95399808883667,323,7605
9769$10,49.04229736328125,3.953964948654175,324,7614
9769$10,49.04209899902344,3.9538819789886475,325,7637
9769$10,49.04191589355469,3.9538419246673584,326,7658
9769$10,49.04185104370117,3.953826904296875,327,7665
9769$10,49.04140853881836,3.9536550045013428,328,7716
9769$10,49.045902252197266,3.9549660682678223,329,8233
9769$10,49.04588317871094,3.954961061477661,330,8235
9769$10,49.0457763671875,3.9549450874328613,331,8247
9769$10,49.045509338378906,3.9548819065093994,332,8277
9769$10,49.045406341552734,3.9548439979553223,333,8289
9769$10,49.04527282714844,3.9548180103302,334,8304
9769$10,49.04509735107422,3.9547810554504395,335,8324
9769$10,49.04494094848633,3.954742908477783,336,8342
9769$10,49.044883728027344,3.954720973968506,337,8349
9769$10,49.0448112487793,3.9546639919281006,338,8358
9769$10,49.044795989990234,3.9546759128570557,339,8360
9769$10,49.04475784301758,3.9546871185302734,340,8364
9769$10,49.04473876953125,3.95468807220459,341,8366
9769$10,49.044715881347656,3.9546780586242676,342,8369
9769$10,49.044700622558594,3.954663038253784,343,8371
9769$10,49.04468536376953,3.954641103744507,344,8373
9769$10,49.044681549072266,3.954622983932495,345,8374
9769$10,49.044677734375,3.954603910446167,346,8375
9769$10,49.044677734375,3.9545741081237793,347,8377
9769$10,49.04413986206055,3.9544060230255127,348,8438
9769$10,49.04389190673828,3.95434308052063,349,8466
9769$10,49.04326629638672,3.9542179107666016,350,8536
9769$10,49.045902252197266,3.9549660682678223,351,8849
9769$10,49.04594421386719,3.954977035522461,352,8854
9769$10,49.04603576660156,3.95500111579895,353,8864
9769$10,49.04603958129883,3.9550321102142334,354,8866
9769$10,49.04604721069336,3.95505690574646,355,8868
9769$10,49.04607009887695,3.9550960063934326,356,8872
9769$10,49.04607391357422,3.9552340507507324,357,8882
9769$10,49.046077728271484,3.9553849697113037,358,8893
9769$10,49.04608154296875,3.955626964569092,359,8911
9769$10,49.04608917236328,3.955854892730713,360,8928
9769$10,49.046085357666016,3.9559519290924072,361,8935
9769$10,49.04607009887695,3.9560580253601074,362,8943
9769$10,49.04604721069336,3.9561879634857178,363,8953
9769$10,49.04601287841797,3.9563329219818115,364,8964
9769$10,49.04597854614258,3.956486940383911,365,8976
9769$10,49.045860290527344,3.956989049911499,366,9015
9769$10,49.04579544067383,3.9571919441223145,367,9031
9769$10,49.04572677612305,3.957421064376831,368,9049
9769$10,49.0455552,3.9573051,369,9069.89
9769$58,49.04572677612305,3.957421064376831,0,0
9769$58,49.045658111572266,3.9576549530029297,1,19
9769$58,49.0454216003418,3.958246946334839,2,70
9769$58,49.04538345336914,3.958364963531494,3,80
9769$58,49.04535675048828,3.9583070278167725,4,85
9769$58,49.04533386230469,3.9582760334014893,5,88
9769$58,49.045310974121094,3.9582550525665283,6,91
9769$58,49.0452766418457,3.9582409858703613,7,95
9769$58,49.04523849487305,3.958237886428833,8,99
9769$58,49.04521179199219,3.9582440853118896,9,102
9769$58,49.04517364501953,3.9582719802856445,10,107
9769$58,49.04513931274414,3.9583170413970947,11,112
9769$58,49.0450325012207,3.9585139751434326,12,131
9769$58,49.04494094848633,3.9586739540100098,13,147
9769$58,49.04491424560547,3.9587390422821045,14,153
9769$58,49.044898986816406,3.958806037902832,15,158
9769$58,49.044891357421875,3.958846092224121,16,161
9769$58,49.04489517211914,3.9588799476623535,17,164
9769$58,49.04490280151367,3.9589240550994873,18,167
9769$58,49.044918060302734,3.9589641094207764,19,170
9769$58,49.04493713378906,3.959007978439331,20,174
9769$58,49.04497146606445,3.959059000015259,21,179
9769$58,49.04511642456055,3.9590840339660645,22,195
9769$58,49.045284271240234,3.9591219425201416,23,214
9769$58,49.04536056518555,3.959120988845825,24,222
9769$58,49.04539489746094,3.9591169357299805,25,226
9769$58,49.04542541503906,3.9591081142425537,26,229
9769$58,49.045448303222656,3.9590790271759033,27,232
9769$58,49.04547119140625,3.9590330123901367,28,236
9769$58,49.04548263549805,3.9589970111846924,29,239
9769$58,49.04549789428711,3.958951950073242,30,243
9769$58,49.045509338378906,3.9589009284973145,31,247
9769$58,49.04551315307617,3.9588449001312256,32,251
9769$58,49.04560852050781,3.9587008953094482,33,266
9769$58,49.04564666748047,3.9586079120635986,34,274
9769$58,49.04573059082031,3.9583699703216553,35,294
9769$58,49.04587173461914,3.9579238891601562,36,330
9769$58,49.04594802856445,3.957681894302368,37,350
9769$58,49.04602813720703,3.957442045211792,38,370
9769$58,49.046119689941406,3.9571540355682373,39,393
9769$58,49.046207427978516,3.956873893737793,40,416
9769$58,49.04624557495117,3.9567348957061768,41,427
9769$58,49.0462760925293,3.9566030502319336,42,437
9769$58,49.04629135131836,3.9565229415893555,43,443
9769$58,49.046302795410156,3.956407070159912,44,452
9769$58,49.04631423950195,3.956144094467163,45,471
9769$58,49.046321868896484,3.9559099674224854,46,488
9769$58,49.04631805419922,3.9554529190063477,47,521
9769$58,49.046302795410156,3.9553639888763428,48,528
9769$58,49.0462646484375,3.95524001121521,49,538
9769$58,49.04621505737305,3.9551260471343994,50,548
9769$58,49.046234130859375,3.955112934112549,51,550
9769$58,49.0462532043457,3.9550909996032715,52,553
9769$58,49.0462646484375,3.9550681114196777,53,555
9769$58,49.04627990722656,3.955024003982544,54,559
9769$58,49.04628372192383,3.9549899101257324,55,562
9769$58,49.04628372192383,3.9549601078033447,56,564
9769$58,49.04628372192383,3.954911947250366,57,568
9769$58,49.0462760925293,3.954883098602295,58,570
9769$58,49.046260833740234,3.9548499584198,59,573
9769$58,49.0462532043457,3.9548370838165283,60,574
9769$58,49.046234130859375,3.9548161029815674,61,577
9769$58,49.04621887207031,3.9548020362854004,62,579
9769$58,49.04620361328125,3.954792022705078,63,581
9769$58,49.046180725097656,3.9547829627990723,64,584
9769$58,49.046146392822266,3.9547789096832275,65,588
9769$58,49.04612731933594,3.9547839164733887,66,590
9769$58,49.04608917236328,3.954798936843872,67,594
9769$58,49.04606628417969,3.9548180103302,68,597
9769$58,49.04605484008789,3.9548370838165283,69,599
9769$58,49.046043395996094,3.9548590183258057,70,601
9769$58,49.04588317871094,3.9548299312591553,71,619
9769$58,49.0457763671875,3.9548211097717285,72,631
9769$58,49.045631408691406,3.954824924468994,73,663
9769$58,49.04561233520508,3.9548261165618896,74,665
9769$58,49.045406341552734,3.9548439979553223,75,688
9769$58,49.04527282714844,3.9548180103302,76,703
9769$58,49.04509735107422,3.9547810554504395,77,723
9769$58,49.04494094848633,3.954742908477783,78,741
9769$58,49.044883728027344,3.954720973968506,79,748
9769$58,49.0448112487793,3.9546639919281006,80,757
9769$58,49.044822692871094,3.954633951187134,81,760
9769$58,49.04483413696289,3.9546051025390625,82,762
9769$58,49.04483413696289,3.9545888900756836,83,763
9769$58,49.04483413696289,3.954561948776245,84,765
9769$58,49.04483413696289,3.9545369148254395,85,767
9769$58,49.04482650756836,3.9545180797576904,86,769
9769$58,49.044803619384766,3.954490900039673,87,772
9769$58,49.04478454589844,3.9544830322265625,88,774
9769$58,49.044761657714844,3.9544780254364014,89,777
9769$58,49.044734954833984,3.9544858932495117,90,780
9769$58,49.04471969604492,3.9544920921325684,91,782
9769$58,49.04470443725586,3.9545040130615234,92,784
9769$58,49.04469299316406,3.954525947570801,93,786
9769$58,49.044677734375,3.9545741081237793,94,790
9769$58,49.04413986206055,3.9544060230255127,95,851
9769$58,49.04389190673828,3.95434308052063,96,879
9769$58,49.04387664794922,3.953687906265259,97,927
9769$58,49.043880462646484,3.953552007675171,98,937
9769$58,49.04377746582031,3.9535350799560547,99,949
9769$58,49.04370880126953,3.9535200595855713,100,957
9769$58,49.04358673095703,3.9534850120544434,101,971
9769$58,49.043479919433594,3.95346999168396,102,983
9769$58,49.043373107910156,3.953433036804199,103,995
9769$58,49.04326629638672,3.9542179107666016,104,1054
9769$58,49.043128967285156,3.9541919231414795,105,1069
9769$58,49.04311752319336,3.954190969467163,106,1071
9769$58,49.04299545288086,3.95415997505188,107,1085
9769$58,49.0425910949707,3.9540510177612305,108,1131
9769$58,49.042484283447266,3.954029083251953,109,1143
9769$58,49.04237747192383,3.95399808883667,110,1155
9769$58,49.04229736328125,3.953964948654175,111,1164
9769$58,49.04209899902344,3.9538819789886475,112,1187
9769$58,49.04191589355469,3.9538419246673584,113,1208
9769$58,49.04187774658203,3.953995943069458,114,1220
9769$58,49.041873931884766,3.954113006591797,115,1229
9769$58,49.0418701171875,3.954293966293335,116,1242
9769$58,49.04185485839844,3.9545440673828125,117,1260
9769$58,49.04176712036133,3.9549388885498047,118,1290
9769$58,49.04142379760742,3.95467209815979,119,1333
9769$58,49.04128646850586,3.9545609951019287,120,1350
9769$58,49.041259765625,3.9545369148254395,121,1353
9769$58,49.04123306274414,3.95450496673584,122,1357
9769$58,49.04121398925781,3.9544739723205566,123,1360
9769$58,49.04119873046875,3.95444393157959,124,1363
9769$58,49.04118728637695,3.9544119834899902,125,1366
9769$58,49.041168212890625,3.9543399810791016,126,1372
9769$58,49.041141510009766,3.9541680812835693,127,1385
9769$58,49.04114532470703,3.954113006591797,128,1389
9769$58,49.041133880615234,3.9540491104125977,129,1394
9769$58,49.04110336303711,3.9539029598236084,130,1405
9769$58,49.04108428955078,3.95381498336792,131,1412
9769$58,49.04105758666992,3.9537179470062256,132,1420
9769$58,49.041038513183594,3.953666925430298,133,1424
9769$58,49.04104232788086,3.9536490440368652,134,1425
9769$58,49.041046142578125,3.9536120891571045,135,1428
9769$58,49.041046142578125,3.953594923019409,136,1429
9769$58,49.04104232788086,3.9535601139068604,137,1432
9769$58,49.0410270690918,3.95351505279541,138,1436
9769$58,49.04100799560547,3.9534900188446045,139,1439
9769$58,49.040992736816406,3.9534718990325928,140,1441
9769$58,49.04096603393555,3.953455924987793,141,1444
9769$58,49.04093933105469,3.9534459114074707,142,1447
9769$58,49.040916442871094,3.953444004058838,143,1450
9769$58,49.0408935546875,3.953450918197632,144,1453
9769$58,49.040863037109375,3.953464984893799,145,1457
9769$58,49.040836334228516,3.953490972518921,146,1461
9769$58,49.04082489013672,3.953519105911255,147,1463
9769$58,49.04081726074219,3.9535529613494873,148,1466
9769$58,49.04081726074219,3.953597068786621,149,1469
9769$58,49.040714263916016,3.9536240100860596,150,1481
9769$58,49.04066467285156,3.95365309715271,151,1487
9769$58,49.04057312011719,3.9536941051483154,152,1498
9769$58,49.04054641723633,3.953700065612793,153,1501
9769$58,49.04047393798828,3.953697919845581,154,1509
9769$58,49.040348052978516,3.9536991119384766,155,1537
9769$58,49.040252685546875,3.953700065612793,156,1548
9769$58,49.04020309448242,3.9537160396575928,157,1554
9769$58,49.0401725769043,3.9537320137023926,158,1558
9769$58,49.04008102416992,3.9537858963012695,159,1569
9769$58,49.03974533081055,3.9540929794311523,160,1613
9769$58,49.03963851928711,3.954216957092285,161,1628
9769$58,49.03960037231445,3.9542601108551025,162,1633
9769$58,49.03956604003906,3.954296112060547,163,1638
9769$58,49.03949737548828,3.954324960708618,164,1646
9769$58,49.039451599121094,3.9543230533599854,165,1651
9769$58,49.03940200805664,3.954310894012451,166,1657
9769$58,49.039093017578125,3.9542078971862793,167,1692
9769$58,49.03889846801758,3.9541449546813965,168,1714
9769$58,49.03879928588867,3.954124927520752,169,1725
9769$58,49.038673400878906,3.9541139602661133,170,1739
9769$58,49.03854751586914,3.9540998935699463,171,1753
9769$58,49.0380859375,3.954077959060669,172,1804
9769$58,49.03804016113281,3.954077959060669,173,1814
9769$58,49.037845611572266,3.954080104827881,174,1836
9769$58,49.03743362426758,3.9540820121765137,175,1882
9769$58,49.037254333496094,3.954101085662842,176,1902
9769$58,49.036949157714844,3.954132080078125,177,1936
9769$58,49.03656768798828,3.9541549682617188,178,1978
9769$58,49.036319732666016,3.954166889190674,179,2006
9769$58,49.03602600097656,3.954166889190674,180,2039
9769$58,49.0358772277832,3.954148054122925,181,2056
9769$58,49.03570556640625,3.954127073287964,182,2075
9769$58,49.035465240478516,3.9540770053863525,183,2102
9769$58,49.03514862060547,3.953977108001709,184,2138
9769$58,49.03479766845703,3.953829050064087,185,2179
9769$58,49.0345573425293,3.953735113143921,186,2207
9769$58,49.03422164916992,3.9535839557647705,187,2246
9769$58,49.033836364746094,3.953416109085083,188,2291
9769$58,49.03367614746094,3.9533419609069824,189,2310
9769$58,49.03358459472656,3.953310966491699,190,2320
9769$58,49.03339385986328,3.9532790184020996,191,2341
9769$58,49.033233642578125,3.95328688621521,192,2359
9769$58,49.0330810546875,3.9533069133758545,193,2376
9769$58,49.0328483581543,3.953325033187866,194,2428
9769$58,49.03274917602539,3.9533329010009766,195,2439
9769$58,49.03256607055664,3.9533379077911377,196,2459
9769$58,49.032283782958984,3.953346014022827,197,2490
9769$58,49.032283782958984,3.953326940536499,198,2491
9769$58,49.03227996826172,3.9533050060272217,199,2493
9769$58,49.032264709472656,3.953263998031616,200,2496
9769$58,49.03225326538086,3.9532470703125,201,2498
9769$58,49.03224182128906,3.953233003616333,202,2500
9769$58,49.0322265625,3.9532220363616943,203,2502
9769$58,49.03221130371094,3.953216075897217,204,2504
9769$58,49.032188415527344,3.953213930130005,205,2507
9769$58,49.032169342041016,3.953221082687378,206,2509
9769$58,49.03215408325195,3.9532299041748047,207,2511
9769$58,49.032142639160156,3.9532439708709717,208,2513
9769$58,49.03213119506836,3.9532599449157715,209,2515
9769$58,49.03211975097656,3.9532790184020996,210,2517
9769$58,49.03211212158203,3.953299045562744,211,2519
9769$58,49.032108306884766,3.953321933746338,212,2521
9769$58,49.03213882446289,3.9534659385681152,213,2532
9769$58,49.031707763671875,3.9535229206085205,214,2580
9769$58,49.031333923339844,3.9535880088806152,215,2622
9769$58,49.03081512451172,3.9536659717559814,216,2680
9769$58,49.03006362915039,3.9537479877471924,217,2764
9769$58,49.030025482177734,3.9537460803985596,218,2768
9769$58,49.029945373535156,3.95375394821167,219,2777
9769$58,49.029937744140625,3.953685998916626,220,2782
9769$58,49.02992248535156,3.9536359310150146,221,2786
9769$58,49.0299072265625,3.953610897064209,222,2788
9769$58,49.029884338378906,3.9535999298095703,223,2791
9769$58,49.02983856201172,3.953598976135254,224,2796
9769$58,49.02981948852539,3.953613042831421,225,2798
9769$58,49.029808044433594,3.953624963760376,226,2800
9769$58,49.02979278564453,3.95365309715271,227,2803
9769$58,49.02977752685547,3.9537320137023926,228,2809
9769$58,49.02978515625,3.9537720680236816,229,2812
9769$58,49.0297966003418,3.953794002532959,230,2814
9769$58,49.029083251953125,3.9550158977508545,231,2933
9769$58,49.028682708740234,3.9558510780334473,232,3085
9769$58,49.028629302978516,3.955960988998413,233,3095
9769$58,49.028316497802734,3.956610918045044,234,3154
9769$58,49.02821731567383,3.9568800926208496,235,3177
9769$58,49.028175354003906,3.9569480419158936,236,3184
9769$58,49.02812576293945,3.9570209980010986,237,3192
9769$58,49.02806854248047,3.9570720195770264,238,3199
9769$58,49.02799987792969,3.9571139812469482,239,3207
9769$58,49.0279655456543,3.9571309089660645,240,3211
9769$58,49.02790451049805,3.957153081893921,241,3218
9769$58,49.027835845947266,3.9571750164031982,242,3226
9769$58,49.027008056640625,3.957484006881714,243,3321
9769$58,49.026832580566406,3.957535982131958,244,3341
9769$58,49.02631759643555,3.957782030105591,245,3401
9769$58,49.02614212036133,3.9578518867492676,246,3421
9769$58,49.025882720947266,3.9580090045928955,247,3452
9769$58,49.02580261230469,3.9580600261688232,248,3462
9769$58,49.02595520019531,3.9581658840179443,249,3481
9769$58,49.026222229003906,3.958156108856201,250,3511
9769$58,49.02652359008789,3.958066940307617,251,3545
9769$58,49.026611328125,3.9580209255218506,252,3555
9769$58,49.02668380737305,3.9579880237579346,253,3563
9769$58,49.02671813964844,3.9579520225524902,254,3568
9769$58,49.02671813964844,3.957951068878174,255,3568
9769$58,49.0267448425293,3.9579219818115234,256,3572
9769$58,49.02677536010742,3.957854986190796,257,3578
9769$58,49.026798248291016,3.95776104927063,258,3585
9769$58,49.026832580566406,3.957535982131958,259,3602
9769$58,49.027008056640625,3.957484006881714,260,3622
9769$58,49.027835845947266,3.9571750164031982,261,3717
9769$58,49.02790451049805,3.957153081893921,262,3725
9769$58,49.0279655456543,3.9571309089660645,263,3732
9769$58,49.02799987792969,3.9571139812469482,264,3736
9769$58,49.02806854248047,3.9570720195770264,265,3744
9769$58,49.02812576293945,3.9570209980010986,266,3751
9769$58,49.028175354003906,3.9569480419158936,267,3759
9769$58,49.02821731567383,3.9568800926208496,268,3766
9769$58,49.028316497802734,3.956610918045044,269,3789
9769$58,49.028629302978516,3.955960988998413,270,3848
9769$58,49.028812408447266,3.9559950828552246,271,3869
9769$58,49.02980422973633,3.956188917160034,272,3980
9769$58,49.029911041259766,3.956209897994995,273,3992
9769$58,49.03002166748047,3.9562339782714844,274,4004
9769$58,49.030181884765625,3.9562630653381348,275,4040
9769$58,49.030723571777344,3.9563589096069336,276,4101
9769$58,49.030941009521484,3.9564120769500732,277,4125
9769$58,49.03125762939453,3.956475019454956,278,4161
9769$58,49.03163146972656,3.956562042236328,279,4203
9769$58,49.03169250488281,3.9565699100494385,280,4210
9769$58,49.031959533691406,3.9566309452056885,281,4240
9769$58,49.03403854370117,3.957037925720215,282,4492
9769$58,49.03402328491211,3.9570209980010986,283,4494
9769$58,49.033966064453125,3.9569599628448486,284,4502
9769$58,49.03388214111328,3.9568920135498047,285,4513
9769$58,49.03379821777344,3.9568159580230713,286,4524
9769$58,49.033714294433594,3.956744909286499,287,4535
9769$58,49.03363037109375,3.956679105758667,288,4546
9769$58,49.03357696533203,3.956629991531372,289,4553
9769$58,49.03337478637695,3.9566330909729004,290,4575
9769$58,49.03314971923828,3.956692934036255,291,4600
9769$58,49.03300857543945,3.956757068634033,292,4616
9769$58,49.032920837402344,3.95676589012146,293,4626
9769$58,49.032814025878906,3.9567830562591553,294,4638
9769$58,49.03276824951172,3.956784963607788,295,4643
9769$58,49.03253936767578,3.9567830562591553,296,4668
9769$58,49.03403854370117,3.957037925720215,297,4882
9769$58,49.03406524658203,3.9570729732513428,298,4886
9769$58,49.03410339355469,3.9571449756622314,299,4893
9769$58,49.03412628173828,3.9572830200195312,300,4903
9769$58,49.034122467041016,3.9573171138763428,301,4906
9769$58,49.03413772583008,3.9573891162872314,302,4912
9769$58,49.034149169921875,3.9574038982391357,303,4914
9769$58,49.0341796875,3.9574179649353027,304,4918
9769$58,49.03421401977539,3.957406997680664,305,4922
9769$58,49.03422927856445,3.9573819637298584,306,4924
9769$58,49.034244537353516,3.957348108291626,307,4927
9769$58,49.03424835205078,3.9573099613189697,308,4930
9769$58,49.03432846069336,3.957369089126587,309,4940
9769$58,49.034637451171875,3.9576470851898193,310,4980
9769$58,49.034820556640625,3.9578330516815186,311,5004
9769$58,49.035316467285156,3.9583280086517334,312,5070
9769$58,49.03536605834961,3.9583740234375,313,5076
9769$58,49.03540802001953,3.9584200382232666,314,5082
9769$58,49.03548049926758,3.958508014678955,315,5092
9769$58,49.035518646240234,3.958559989929199,316,5098
9769$58,49.03553771972656,3.958595037460327,317,5101
9769$58,49.03555679321289,3.9586501121520996,318,5106
9769$58,49.03559112548828,3.9587531089782715,319,5114
9769$58,49.03565979003906,3.9589951038360596,320,5133
9769$58,49.035682678222656,3.9590790271759033,321,5147
9769$58,49.03571701049805,3.9592220783233643,322,5158
9769$58,49.03574752807617,3.959350109100342,323,5168
9769$58,49.03575134277344,3.959381103515625,324,5170
9769$58,49.0357666015625,3.959491014480591,325,5178
9769$58,49.035762786865234,3.959630012512207,326,5188
9769$58,49.035762786865234,3.9596641063690186,327,5190
9769$58,49.03573226928711,3.959865093231201,328,5205
9769$58,49.03569793701172,3.96002197265625,329,5217
9769$58,49.035675048828125,3.960089921951294,330,5223
9769$58,49.03563690185547,3.9601900577545166,331,5231
9769$58,49.03559494018555,3.960263967514038,332,5238
9769$58,49.03532409667969,3.9607160091400146,333,5283
9769$58,49.03525924682617,3.960860013961792,334,5296
9769$58,49.03519821166992,3.9609711170196533,335,5307
9769$58,49.035057067871094,3.961276054382324,336,5334
9769$58,49.035003662109375,3.9614579677581787,337,5349
9769$58,49.035003662109375,3.961458921432495,338,5349
9769$58,49.03498840332031,3.961505889892578,339,5353
9769$58,49.03496551513672,3.961590051651001,340,5360
9769$58,49.03494644165039,3.961698055267334,341,5368
9769$58,49.034908294677734,3.96185302734375,342,5380
9769$58,49.03489303588867,3.9619638919830322,343,5388
9769$58,49.03489685058594,3.9622390270233154,344,5408
9769$58,49.034912109375,3.962357997894287,345,5417
9769$58,49.034934997558594,3.962449073791504,346,5424
9769$58,49.03498458862305,3.962651014328003,347,5440
9769$58,49.03501510620117,3.962785005569458,348,5450
9769$58,49.03516387939453,3.9632720947265625,349,5489
9769$58,49.03526306152344,3.9635839462280273,350,5514
9769$58,49.035335540771484,3.9638071060180664,351,5532
9769$58,49.036739349365234,3.969882011413574,352,6013
9769$58,49.03663635253906,3.9695510864257812,353,6040
9769$58,49.0364990234375,3.9690890312194824,354,6077
9769$58,49.03644943237305,3.968938112258911,355,6089
9769$58,49.03635787963867,3.9686310291290283,356,6114
9769$58,49.036277770996094,3.968374013900757,357,6135
9769$58,49.03608322143555,3.9677600860595703,358,6185
9769$58,49.03596878051758,3.9673869609832764,359,6215
9769$58,49.035884857177734,3.967087984085083,360,6239
9769$58,49.03583908081055,3.966912031173706,361,6253
9769$58,49.03581619262695,3.966805934906006,362,6261
9769$58,49.03579330444336,3.966715097427368,363,6268
9769$58,49.0357780456543,3.9666130542755127,364,6276
9769$58,49.035770416259766,3.9665229320526123,365,6283
9769$58,49.0357551574707,3.9664340019226074,366,6290
9769$58,49.03575134277344,3.9662129878997803,367,6306
9769$58,49.035743713378906,3.966064929962158,368,6317
9769$58,49.03574752807617,3.96583890914917,369,6334
9769$58,49.03573989868164,3.9656310081481934,370,6349
9769$58,49.035736083984375,3.965411901473999,371,6365
9769$58,49.03573226928711,3.9653100967407227,372,6372
9769$58,49.03572463989258,3.965240955352783,373,6377
9769$58,49.035701751708984,3.9651379585266113,374,6385
9769$58,49.035648345947266,3.9649240970611572,375,6402
9769$58,49.03544235229492,3.9641830921173096,376,6461
9769$58,49.036739349365234,3.969882011413574,377,6922
9769$58,49.03683853149414,3.9701900482177734,378,6947
9769$58,49.036895751953125,3.9703729152679443,379,6962
9769$58,49.03706359863281,3.9709279537200928,380,7007
9769$58,49.037132263183594,3.971160888671875,381,7026
9769$58,49.03720474243164,3.971406936645508,382,7046
9769$58,49.037349700927734,3.9718821048736572,383,7084
9769$58,49.03736877441406,3.9719440937042236,384,7094
9769$58,49.03742218017578,3.9721150398254395,385,7108
9769$58,49.037471771240234,3.972275972366333,386,7121
9769$58,49.03750991821289,3.9723949432373047,387,7131
9769$58,49.037593841552734,3.972683906555176,388,7154
9769$58,49.03762435913086,3.972896099090576,389,7170
9769$58,49.03762435913086,3.972999095916748,390,7178
9769$58,49.03760528564453,3.9731199741363525,391,7187
9769$58,49.03754806518555,3.973376989364624,392,7207
9769$58,49.0374641418457,3.9737470149993896,393,7236
9769$58,49.037410736083984,3.9739770889282227,394,7254
9769$58,49.03733444213867,3.9742579460144043,395,7276
9769$58,49.03726577758789,3.974468946456909,396,7293
9769$58,49.03719711303711,3.9747259616851807,397,7313
9769$58,49.03709030151367,3.9751698970794678,398,7348
9769$58,49.037017822265625,3.975421905517578,399,7368
9769$58,49.03682327270508,3.9762089252471924,400,7429
9769$58,49.03681564331055,3.9762539863586426,401,7432
9769$58,49.03668212890625,3.9767889976501465,402,7474
9769$58,49.03666305541992,3.976876974105835,403,7481
9769$58,49.03665542602539,3.9769139289855957,404,7484
9769$58,49.03664779663086,3.9770169258117676,405,7492
9769$58,49.03664779663086,3.9771010875701904,406,7498
9769$58,49.03664779663086,3.9771530628204346,407,7502
9769$58,49.036643981933594,3.9775869846343994,408,7534
9769$58,49.03662109375,3.9775819778442383,409,7537
9769$58,49.036598205566406,3.9775850772857666,410,7540
9769$58,49.03657913208008,3.977595090866089,411,7542
9769$58,49.03656005859375,3.9776101112365723,412,7544
9769$58,49.03654479980469,3.977631092071533,413,7546
9769$58,49.036529541015625,3.977658987045288,414,7549
9769$58,49.036521911621094,3.9776880741119385,415,7551
9769$58,49.03651809692383,3.977720022201538,416,7553
9769$58,49.03651428222656,3.977752923965454,417,7555
9769$58,49.03651809692383,3.977786064147949,418,7557
9769$58,49.036529541015625,3.977816104888916,419,7560
9769$58,49.03654098510742,3.9778430461883545,420,7562
9769$58,49.036556243896484,3.9778659343719482,421,7564
9769$58,49.03657531738281,3.977881908416748,422,7566
9769$58,49.03651809692383,3.977987051010132,423,7576
9769$58,49.0364875793457,3.978032112121582,424,7581
9769$58,49.036460876464844,3.9780869483947754,425,7586
9769$58,49.036434173583984,3.978149890899658,426,7591
9769$58,49.036415100097656,3.9781980514526367,427,7595
9769$58,49.03639221191406,3.9782819747924805,428,7602
9769$58,49.036376953125,3.978360891342163,429,7608
9769$58,49.03636169433594,3.978466033935547,430,7616
9769$58,49.03635025024414,3.9785990715026855,431,7626
9769$58,49.03633499145508,3.9788970947265625,432,7648
9769$58,49.036346435546875,3.97904109954834,433,7659
9769$58,49.03640365600586,3.979295015335083,434,7679
9769$58,49.03644561767578,3.9794130325317383,435,7689
9769$58,49.035308837890625,3.983520984649658,436,8055
9769$58,49.03529357910156,3.9834179878234863,437,8063
9769$58,49.035282135009766,3.983285903930664,438,8073
9769$58,49.0352783203125,3.983025074005127,439,8092
9769$58,49.035301208496094,3.9827969074249268,440,8109
9769$58,49.03532409667969,3.9826760292053223,441,8118
9769$58,49.03535079956055,3.9826018810272217,442,8124
9769$58,49.035377502441406,3.9825029373168945,443,8132
9769$58,49.035423278808594,3.9823789596557617,444,8142
9769$58,49.035465240478516,3.982292890548706,445,8150
9769$58,49.035526275634766,3.9821839332580566,446,8160
9769$58,49.035560607910156,3.982132911682129,447,8165
9769$58,49.035648345947266,3.9820210933685303,448,8178
9769$58,49.03572082519531,3.9819469451904297,449,8188
9769$58,49.03578186035156,3.9819018840789795,450,8196
9769$58,49.03587341308594,3.9818029403686523,451,8208
9769$58,49.03615951538086,3.9815590381622314,452,8244
9769$58,49.03623962402344,3.981487989425659,453,8254
9769$58,49.036434173583984,3.9813148975372314,454,8279
9769$58,49.03651428222656,3.981229066848755,455,8290
9769$58,49.036590576171875,3.9810709953308105,456,8304
9769$58,49.0366096496582,3.9810149669647217,457,8309
9769$58,49.0366325378418,3.9809720516204834,458,8313
9769$58,49.036651611328125,3.980915069580078,459,8318
9769$58,49.03667068481445,3.980846881866455,460,8323
9769$58,49.03669357299805,3.9807310104370117,461,8332
9769$58,49.036705017089844,3.9806230068206787,462,8340
9769$58,49.03670883178711,3.980307102203369,463,8363
9769$58,49.036617279052734,3.979991912841797,464,8388
9769$58,49.035308837890625,3.983520984649658,465,8690
9769$58,49.03531265258789,3.983551025390625,466,8692
9769$58,49.03535461425781,3.9838550090789795,467,8715
9769$58,49.03541564941406,3.984304904937744,468,8749
9769$58,49.03548049926758,3.9847989082336426,469,8786
9769$58,49.03544998168945,3.9847989082336426,470,8789
9769$58,49.0354118347168,3.9848179817199707,471,8793
9769$58,49.035377502441406,3.984869956970215,472,8798
9769$58,49.035362243652344,3.9849510192871094,473,8804
9769$58,49.035301208496094,3.9849960803985596,474,8812
9769$58,49.03523635864258,3.9850499629974365,475,8820
9769$58,49.0351676940918,3.985090970993042,476,8828
9769$58,49.03508758544922,3.9851179122924805,477,8837
9769$58,49.03464126586914,3.984947919845581,478,8888
9769$58,49.03419876098633,3.984783887863159,479,8939
9769$58,49.03396224975586,3.984673023223877,480,8967
9769$58,49.03387451171875,3.984632968902588,481,8977
9769$58,49.03386306762695,3.984606981277466,482,8979
9769$58,49.033851623535156,3.984591007232666,483,8981
9769$58,49.03384017944336,3.984584093093872,484,8982
9769$58,49.033721923828125,3.984347105026245,485,9004
9769$58,49.033668518066406,3.984100103378296,486,9023
9769$58,49.03366470336914,3.9840569496154785,487,9026
9769$58,49.03364562988281,3.9838829040527344,488,9039
9769$58,49.033626556396484,3.9836559295654297,489,9056
9769$58,49.03361129760742,3.983441114425659,490,9072
9769$58,49.03358840942383,3.983046054840088,491,9101
9769$58,49.0335807800293,3.982814073562622,492,9118
9769$58,49.033592224121094,3.9825689792633057,493,9136
9769$58,49.03361511230469,3.982032060623169,494,9175
9769$58,49.03362274169922,3.981811046600342,495,9191
9769$58,49.03355407714844,3.9818530082702637,496,9199
9769$58,49.033504486083984,3.9818880558013916,497,9205
9769$58,49.03346633911133,3.9819769859313965,498,9213
9769$58,49.03345489501953,3.982064962387085,499,9220
9769$58,49.033451080322266,3.982167959213257,500,9228
9769$58,49.033447265625,3.982239007949829,501,9233
9769$56,49.04572677612305,3.957421064376831,0,0
9769$56,49.045658111572266,3.9576549530029297,1,19
9769$56,49.0454216003418,3.958246946334839,2,70
9769$56,49.04538345336914,3.958364963531494,3,80
9769$56,49.04535675048828,3.9583070278167725,4,85
9769$56,49.04533386230469,3.9582760334014893,5,88
9769$56,49.045310974121094,3.9582550525665283,6,91
9769$56,49.0452766418457,3.9582409858703613,7,95
9769$56,49.04523849487305,3.958237886428833,8,99
9769$56,49.04521179199219,3.9582440853118896,9,102
9769$56,49.04517364501953,3.9582719802856445,10,107
9769$56,49.04513931274414,3.9583170413970947,11,112
9769$56,49.0450325012207,3.9585139751434326,12,131
9769$56,49.04494094848633,3.9586739540100098,13,147
9769$56,49.04491424560547,3.9587390422821045,14,153
9769$56,49.044898986816406,3.958806037902832,15,158
9769$56,49.044891357421875,3.958846092224121,16,161
9769$56,49.04489517211914,3.9588799476623535,17,164
9769$56,49.04490280151367,3.9589240550994873,18,167
9769$56,49.044918060302734,3.9589641094207764,19,170
9769$56,49.04493713378906,3.959007978439331,20,174
9769$56,49.04497146606445,3.959059000015259,21,179
9769$56,49.04511642456055,3.9590840339660645,22,195
9769$56,49.045284271240234,3.9591219425201416,23,214
9769$56,49.04536056518555,3.959120988845825,24,222
9769$56,49.04539489746094,3.9591169357299805,25,226
9769$56,49.04542541503906,3.9591081142425537,26,229
9769$56,49.045448303222656,3.9590790271759033,27,232
9769$56,49.04547119140625,3.9590330123901367,28,236
9769$56,49.04548263549805,3.9589970111846924,29,239
9769$56,49.04549789428711,3.958951950073242,30,243
9769$56,49.045509338378906,3.9589009284973145,31,247
9769$56,49.04551315307617,3.9588449001312256,32,251
9769$56,49.04560852050781,3.9587008953094482,33,266
9769$56,49.04564666748047,3.9586079120635986,34,274
9769$56,49.04573059082031,3.9583699703216553,35,294
9769$56,49.04587173461914,3.9579238891601562,36,330
9769$56,49.04594802856445,3.957681894302368,37,350
9769$56,49.04602813720703,3.957442045211792,38,370
9769$56,49.046119689941406,3.9571540355682373,39,393
9769$56,49.046207427978516,3.956873893737793,40,416
9769$56,49.04624557495117,3.9567348957061768,41,427
9769$56,49.0462760925293,3.9566030502319336,42,437
9769$56,49.04629135131836,3.9565229415893555,43,443
9769$56,49.046302795410156,3.956407070159912,44,452
9769$56,49.04631423950195,3.956144094467163,45,471
9769$56,49.046321868896484,3.9559099674224854,46,488
9769$56,49.04631805419922,3.9554529190063477,47,521
9769$56,49.046302795410156,3.9553639888763428,48,528
9769$56,49.0462646484375,3.95524001121521,49,538
9769$56,49.04621505737305,3.9551260471343994,50,548
9769$56,49.046234130859375,3.955112934112549,51,550
9769$56,49.0462532043457,3.9550909996032715,52,553
9769$56,49.0462646484375,3.9550681114196777,53,555
9769$56,49.04627990722656,3.955024003982544,54,559
9769$56,49.04628372192383,3.9549899101257324,55,562
9769$56,49.04628372192383,3.9549601078033447,56,564
9769$56,49.04628372192383,3.954911947250366,57,568
9769$56,49.0462760925293,3.954883098602295,58,570
9769$56,49.046260833740234,3.9548499584198,59,573
9769$56,49.0462532043457,3.9548370838165283,60,574
9769$56,49.046234130859375,3.9548161029815674,61,577
9769$56,49.04621887207031,3.9548020362854004,62,579
9769$56,49.04620361328125,3.954792022705078,63,581
9769$56,49.046180725097656,3.9547829627990723,64,584
9769$56,49.046146392822266,3.9547789096832275,65,588
9769$56,49.04612731933594,3.9547839164733887,66,590
9769$56,49.04608917236328,3.954798936843872,67,594
9769$56,49.04606628417969,3.9548180103302,68,597
9769$56,49.04605484008789,3.9548370838165283,69,599
9769$56,49.046043395996094,3.9548590183258057,70,601
9769$56,49.04588317871094,3.9548299312591553,71,619
9769$56,49.0457763671875,3.9548211097717285,72,631
9769$56,49.045631408691406,3.954824924468994,73,663
9769$56,49.04561233520508,3.9548261165618896,74,665
9769$56,49.045406341552734,3.9548439979553223,75,688
9769$56,49.04527282714844,3.9548180103302,76,703
9769$56,49.04509735107422,3.9547810554504395,77,723
9769$56,49.04494094848633,3.954742908477783,78,741
9769$56,49.044883728027344,3.954720973968506,79,748
9769$56,49.0448112487793,3.9546639919281006,80,757
9769$56,49.044822692871094,3.954633951187134,81,760
9769$56,49.04483413696289,3.9546051025390625,82,762
9769$56,49.04483413696289,3.9545888900756836,83,763
9769$56,49.04483413696289,3.954561948776245,84,765
9769$56,49.04483413696289,3.9545369148254395,85,767
9769$56,49.04482650756836,3.9545180797576904,86,769
9769$56,49.044803619384766,3.954490900039673,87,772
9769$56,49.04478454589844,3.9544830322265625,88,774
9769$56,49.044761657714844,3.9544780254364014,89,777
9769$56,49.044734954833984,3.9544858932495117,90,780
9769$56,49.04471969604492,3.9544920921325684,91,782
9769$56,49.04470443725586,3.9545040130615234,92,784
9769$56,49.04469299316406,3.954525947570801,93,786
9769$56,49.044677734375,3.9545741081237793,94,790
9769$56,49.04413986206055,3.9544060230255127,95,851
9769$56,49.04389190673828,3.95434308052063,96,879
9769$56,49.04387664794922,3.953687906265259,97,927
9769$56,49.043880462646484,3.953552007675171,98,937
9769$56,49.04377746582031,3.9535350799560547,99,949
9769$56,49.04370880126953,3.9535200595855713,100,957
9769$56,49.04358673095703,3.9534850120544434,101,971
9769$56,49.043479919433594,3.95346999168396,102,983
9769$56,49.043373107910156,3.953433036804199,103,995
9769$56,49.04326629638672,3.9542179107666016,104,1054
9769$56,49.043128967285156,3.9541919231414795,105,1069
9769$56,49.04311752319336,3.954190969467163,106,1071
9769$56,49.04299545288086,3.95415997505188,107,1085
9769$56,49.0425910949707,3.9540510177612305,108,1131
9769$56,49.042484283447266,3.954029083251953,109,1143
9769$56,49.04237747192383,3.95399808883667,110,1155
9769$56,49.04229736328125,3.953964948654175,111,1164
9769$56,49.04209899902344,3.9538819789886475,112,1187
9769$56,49.04191589355469,3.9538419246673584,113,1208
9769$56,49.04187774658203,3.953995943069458,114,1220
9769$56,49.041873931884766,3.954113006591797,115,1229
9769$56,49.0418701171875,3.954293966293335,116,1242
9769$56,49.04185485839844,3.9545440673828125,117,1260
9769$56,49.04176712036133,3.9549388885498047,118,1290
9769$56,49.04142379760742,3.95467209815979,119,1333
9769$56,49.04128646850586,3.9545609951019287,120,1350
9769$56,49.041259765625,3.9545369148254395,121,1353
9769$56,49.04123306274414,3.95450496673584,122,1357
9769$56,49.04121398925781,3.9544739723205566,123,1360
9769$56,49.04119873046875,3.95444393157959,124,1363
9769$56,49.04118728637695,3.9544119834899902,125,1366
9769$56,49.041168212890625,3.9543399810791016,126,1372
9769$56,49.041141510009766,3.9541680812835693,127,1385
9769$56,49.04114532470703,3.954113006591797,128,1389
9769$56,49.041133880615234,3.9540491104125977,129,1394
9769$56,49.04110336303711,3.9539029598236084,130,1405
9769$56,49.04108428955078,3.95381498336792,131,1412
9769$56,49.04105758666992,3.9537179470062256,132,1420
9769$56,49.041038513183594,3.953666925430298,133,1424
9769$56,49.04104232788086,3.9536490440368652,134,1425
9769$56,49.041046142578125,3.9536120891571045,135,1428
9769$56,49.041046142578125,3.953594923019409,136,1429
9769$56,49.04104232788086,3.9535601139068604,137,1432
9769$56,49.0410270690918,3.95351505279541,138,1436
9769$56,49.04100799560547,3.9534900188446045,139,1439
9769$56,49.040992736816406,3.9534718990325928,140,1441
9769$56,49.04096603393555,3.953455924987793,141,1444
9769$56,49.04093933105469,3.9534459114074707,142,1447
9769$56,49.040916442871094,3.953444004058838,143,1450
9769$56,49.0408935546875,3.953450918197632,144,1453
9769$56,49.040863037109375,3.953464984893799,145,1457
9769$56,49.040836334228516,3.953490972518921,146,1461
9769$56,49.04082489013672,3.953519105911255,147,1463
9769$56,49.04081726074219,3.9535529613494873,148,1466
9769$56,49.04081726074219,3.953597068786621,149,1469
9769$56,49.040714263916016,3.9536240100860596,150,1481
9769$56,49.04066467285156,3.95365309715271,151,1487
9769$56,49.04057312011719,3.9536941051483154,152,1498
9769$56,49.04054641723633,3.953700065612793,153,1501
9769$56,49.04047393798828,3.953697919845581,154,1509
9769$56,49.040348052978516,3.9536991119384766,155,1537
9769$56,49.040252685546875,3.953700065612793,156,1548
9769$56,49.04020309448242,3.9537160396575928,157,1554
9769$56,49.0401725769043,3.9537320137023926,158,1558
9769$56,49.04008102416992,3.9537858963012695,159,1569
9769$56,49.03974533081055,3.9540929794311523,160,1613
9769$56,49.03963851928711,3.954216957092285,161,1628
9769$56,49.03960037231445,3.9542601108551025,162,1633
9769$56,49.03956604003906,3.954296112060547,163,1638
9769$56,49.03949737548828,3.954324960708618,164,1646
9769$56,49.039451599121094,3.9543230533599854,165,1651
9769$56,49.03940200805664,3.954310894012451,166,1657
9769$56,49.039093017578125,3.9542078971862793,167,1692
9769$56,49.03889846801758,3.9541449546813965,168,1714
9769$56,49.03879928588867,3.954124927520752,169,1725
9769$56,49.038673400878906,3.9541139602661133,170,1739
9769$56,49.03854751586914,3.9540998935699463,171,1753
9769$56,49.0380859375,3.954077959060669,172,1804
9769$56,49.03804016113281,3.954077959060669,173,1814
9769$56,49.037845611572266,3.954080104827881,174,1836
9769$56,49.03743362426758,3.9540820121765137,175,1882
9769$56,49.037254333496094,3.954101085662842,176,1902
9769$56,49.036949157714844,3.954132080078125,177,1936
9769$56,49.03656768798828,3.9541549682617188,178,1978
9769$56,49.036319732666016,3.954166889190674,179,2006
9769$56,49.03602600097656,3.954166889190674,180,2039
9769$56,49.0358772277832,3.954148054122925,181,2056
9769$56,49.03570556640625,3.954127073287964,182,2075
9769$56,49.035465240478516,3.9540770053863525,183,2102
9769$56,49.03514862060547,3.953977108001709,184,2138
9769$56,49.03479766845703,3.953829050064087,185,2179
9769$56,49.0345573425293,3.953735113143921,186,2207
9769$56,49.03422164916992,3.9535839557647705,187,2246
9769$56,49.033836364746094,3.953416109085083,188,2291
9769$56,49.03367614746094,3.9533419609069824,189,2310
9769$56,49.03358459472656,3.953310966491699,190,2320
9769$56,49.03339385986328,3.9532790184020996,191,2341
9769$56,49.033233642578125,3.95328688621521,192,2359
9769$56,49.0330810546875,3.9533069133758545,193,2376
9769$56,49.0328483581543,3.953325033187866,194,2428
9769$56,49.03274917602539,3.9533329010009766,195,2439
9769$56,49.03256607055664,3.9533379077911377,196,2459
9769$56,49.032283782958984,3.953346014022827,197,2490
9769$56,49.032283782958984,3.953326940536499,198,2491
9769$56,49.03227996826172,3.9533050060272217,199,2493
9769$56,49.032264709472656,3.953263998031616,200,2496
9769$56,49.03225326538086,3.9532470703125,201,2498
9769$56,49.03224182128906,3.953233003616333,202,2500
9769$56,49.0322265625,3.9532220363616943,203,2502
9769$56,49.03221130371094,3.953216075897217,204,2504
9769$56,49.032188415527344,3.953213930130005,205,2507
9769$56,49.032169342041016,3.953221082687378,206,2509
9769$56,49.03215408325195,3.9532299041748047,207,2511
9769$56,49.032142639160156,3.9532439708709717,208,2513
9769$56,49.03213119506836,3.9532599449157715,209,2515
9769$56,49.03211975097656,3.9532790184020996,210,2517
9769$56,49.03211212158203,3.953299045562744,211,2519
9769$56,49.032108306884766,3.953321933746338,212,2521
9769$56,49.03213882446289,3.9534659385681152,213,2532
9769$56,49.031707763671875,3.9535229206085205,214,2580
9769$56,49.031333923339844,3.9535880088806152,215,2622
9769$56,49.03081512451172,3.9536659717559814,216,2680
9769$56,49.03006362915039,3.9537479877471924,217,2764
9769$56,49.030025482177734,3.9537460803985596,218,2768
9769$56,49.029945373535156,3.95375394821167,219,2777
9769$56,49.029937744140625,3.953685998916626,220,2782
9769$56,49.02992248535156,3.9536359310150146,221,2786
9769$56,49.0299072265625,3.953610897064209,222,2788
9769$56,49.029884338378906,3.9535999298095703,223,2791
9769$56,49.02983856201172,3.953598976135254,224,2796
9769$56,49.02981948852539,3.953613042831421,225,2798
9769$56,49.029808044433594,3.953624963760376,226,2800
9769$56,49.02979278564453,3.95365309715271,227,2803
9769$56,49.02977752685547,3.9537320137023926,228,2809
9769$56,49.02978515625,3.9537720680236816,229,2812
9769$56,49.0297966003418,3.953794002532959,230,2814
9769$56,49.029083251953125,3.9550158977508545,231,2933
9769$56,49.028682708740234,3.9558510780334473,232,3085
9769$56,49.028629302978516,3.955960988998413,233,3095
9769$56,49.028812408447266,3.9559950828552246,234,3116
9769$56,49.02980422973633,3.956188917160034,235,3227
9769$56,49.029911041259766,3.956209897994995,236,3239
9769$56,49.03002166748047,3.9562339782714844,237,3251
9769$56,49.030181884765625,3.9562630653381348,238,3287
9769$56,49.030723571777344,3.9563589096069336,239,3348
9769$56,49.030941009521484,3.9564120769500732,240,3372
9769$56,49.03125762939453,3.956475019454956,241,3408
9769$56,49.03163146972656,3.956562042236328,242,3450
9769$56,49.03169250488281,3.9565699100494385,243,3457
9769$56,49.031959533691406,3.9566309452056885,244,3487
9769$56,49.03213119506836,3.9566760063171387,245,3525
9769$56,49.03253936767578,3.9567830562591553,246,3571
9769$56,49.03276824951172,3.956784963607788,247,3596
9769$56,49.032814025878906,3.9567830562591553,248,3601
9769$56,49.032920837402344,3.95676589012146,249,3613
9769$56,49.03300857543945,3.956757068634033,250,3623
9769$56,49.03314971923828,3.956692934036255,251,3639
9769$56,49.03337478637695,3.9566330909729004,252,3664
9769$56,49.03357696533203,3.956629991531372,253,3686
9769$56,49.03363037109375,3.956679105758667,254,3693
9769$56,49.033714294433594,3.956744909286499,255,3704
9769$56,49.03379821777344,3.9568159580230713,256,3715
9769$56,49.03388214111328,3.9568920135498047,257,3726
9769$56,49.033966064453125,3.9569599628448486,258,3737
9769$56,49.03402328491211,3.9570209980010986,259,3745
9769$56,49.035682678222656,3.9590790271759033,260,3985
9769$56,49.03565979003906,3.9589951038360596,261,3992
9769$56,49.03559112548828,3.9587531089782715,262,4011
9769$56,49.03555679321289,3.9586501121520996,263,4019
9769$56,49.03553771972656,3.958595037460327,264,4024
9769$56,49.035518646240234,3.958559989929199,265,4027
9769$56,49.03548049926758,3.958508014678955,266,4033
9769$56,49.03540802001953,3.9584200382232666,267,4043
9769$56,49.03536605834961,3.9583740234375,268,4049
9769$56,49.035316467285156,3.9583280086517334,269,4055
9769$56,49.034820556640625,3.9578330516815186,270,4121
9769$56,49.034637451171875,3.9576470851898193,271,4145
9769$56,49.03432846069336,3.957369089126587,272,4185
9769$56,49.03424835205078,3.9573099613189697,273,4195
9769$56,49.034244537353516,3.957348108291626,274,4198
9769$56,49.03422927856445,3.9573819637298584,275,4201
9769$56,49.03421401977539,3.957406997680664,276,4203
9769$56,49.0341796875,3.9574179649353027,277,4207
9769$56,49.034149169921875,3.9574038982391357,278,4211
9769$56,49.03413772583008,3.9573891162872314,279,4213
9769$56,49.034122467041016,3.9573171138763428,280,4219
9769$56,49.03412628173828,3.9572830200195312,281,4222
9769$56,49.03410339355469,3.9571449756622314,282,4232
9769$56,49.03406524658203,3.9570729732513428,283,4239
9769$56,49.035682678222656,3.9590790271759033,284,4475
9769$56,49.03571701049805,3.9592220783233643,285,4486
9769$56,49.03574752807617,3.959350109100342,286,4496
9769$56,49.03575134277344,3.959381103515625,287,4498
9769$56,49.0357666015625,3.959491014480591,288,4506
9769$56,49.035762786865234,3.959630012512207,289,4516
9769$56,49.035762786865234,3.9596641063690186,290,4518
9769$56,49.03573226928711,3.959865093231201,291,4533
9769$56,49.03569793701172,3.96002197265625,292,4545
9769$56,49.035675048828125,3.960089921951294,293,4551
9769$56,49.03563690185547,3.9601900577545166,294,4559
9769$56,49.03559494018555,3.960263967514038,295,4566
9769$56,49.03532409667969,3.9607160091400146,296,4611
9769$56,49.03525924682617,3.960860013961792,297,4624
9769$56,49.03519821166992,3.9609711170196533,298,4635
9769$56,49.035057067871094,3.961276054382324,299,4662
9769$56,49.035003662109375,3.9614579677581787,300,4692
9769$56,49.03498840332031,3.961505889892578,301,4696
9769$56,49.03496551513672,3.961590051651001,302,4703
9769$56,49.03494644165039,3.961698055267334,303,4711
9769$56,49.034908294677734,3.96185302734375,304,4723
9769$56,49.03489303588867,3.9619638919830322,305,4731
9769$56,49.03489685058594,3.9622390270233154,306,4751
9769$56,49.034912109375,3.962357997894287,307,4760
9769$56,49.034934997558594,3.962449073791504,308,4767
9769$56,49.03498458862305,3.962651014328003,309,4783
9769$56,49.03501510620117,3.962785005569458,310,4793
9769$56,49.03516387939453,3.9632720947265625,311,4832
9769$56,49.03526306152344,3.9635839462280273,312,4857
9769$56,49.035335540771484,3.9638071060180664,313,4875
9769$56,49.035369873046875,3.963932991027832,314,4895
9769$56,49.03544235229492,3.9641830921173096,315,4915
9769$56,49.035648345947266,3.9649240970611572,316,4974
9769$56,49.035701751708984,3.9651379585266113,317,4991
9769$56,49.03572463989258,3.965240955352783,318,4999
9769$56,49.03573226928711,3.9653100967407227,319,5004
9769$56,49.035736083984375,3.965411901473999,320,5011
9769$56,49.03573989868164,3.9656310081481934,321,5027
9769$56,49.03574752807617,3.96583890914917,322,5042
9769$56,49.035743713378906,3.966064929962158,323,5059
9769$56,49.03575134277344,3.9662129878997803,324,5070
9769$56,49.0357551574707,3.9664340019226074,325,5086
9769$56,49.035770416259766,3.9665229320526123,326,5093
9769$56,49.0357780456543,3.9666130542755127,327,5100
9769$56,49.03579330444336,3.966715097427368,328,5108
9769$56,49.03581619262695,3.966805934906006,329,5115
9769$56,49.03583908081055,3.966912031173706,330,5123
9769$56,49.035884857177734,3.967087984085083,331,5137
9769$56,49.03596878051758,3.9673869609832764,332,5161
9769$56,49.03608322143555,3.9677600860595703,333,5191
9769$56,49.036277770996094,3.968374013900757,334,5241
9769$56,49.03635787963867,3.9686310291290283,335,5262
9769$56,49.03644943237305,3.968938112258911,336,5287
9769$56,49.0364990234375,3.9690890312194824,337,5299
9769$56,49.03663635253906,3.9695510864257812,338,5336
9769$56,49.036739349365234,3.969882011413574,339,5390
9769$56,49.03683853149414,3.9701900482177734,340,5415
9769$56,49.036895751953125,3.9703729152679443,341,5430
9769$56,49.03706359863281,3.9709279537200928,342,5475
9769$56,49.037132263183594,3.971160888671875,343,5494
9769$56,49.03720474243164,3.971406936645508,344,5514
9769$56,49.037349700927734,3.9718821048736572,345,5552
9769$56,49.03736877441406,3.9719440937042236,346,5557
9769$56,49.03736877441406,3.97194504737854,347,5557
9769$56,49.03742218017578,3.9721150398254395,348,5571
9769$56,49.037471771240234,3.972275972366333,349,5584
9769$56,49.03750991821289,3.9723949432373047,350,5594
9769$56,49.037593841552734,3.972683906555176,351,5617
9769$56,49.03762435913086,3.972896099090576,352,5633
9769$56,49.03762435913086,3.972999095916748,353,5641
9769$56,49.03760528564453,3.9731199741363525,354,5650
9769$56,49.03754806518555,3.973376989364624,355,5670
9769$56,49.0374641418457,3.9737470149993896,356,5699
9769$56,49.037410736083984,3.9739770889282227,357,5717
9769$56,49.03733444213867,3.9742579460144043,358,5739
9769$56,49.03726577758789,3.974468946456909,359,5756
9769$56,49.03719711303711,3.9747259616851807,360,5776
9769$56,49.03709030151367,3.9751698970794678,361,5811
9769$56,49.037017822265625,3.975421905517578,362,5831
9769$56,49.03682327270508,3.9762089252471924,363,5892
9769$56,49.03681564331055,3.9762539863586426,364,5895
9769$56,49.03668212890625,3.9767889976501465,365,5937
9769$56,49.03666305541992,3.976876974105835,366,5944
9769$56,49.03665542602539,3.9769139289855957,367,5947
9769$56,49.03664779663086,3.9770169258117676,368,5955
9769$56,49.03664779663086,3.9771010875701904,369,5961
9769$56,49.03664779663086,3.9771530628204346,370,5965
9769$56,49.036643981933594,3.9775869846343994,371,5997
9769$56,49.03662109375,3.9775819778442383,372,6000
9769$56,49.036598205566406,3.9775850772857666,373,6003
9769$56,49.03657913208008,3.977595090866089,374,6005
9769$56,49.03656005859375,3.9776101112365723,375,6007
9769$56,49.03654479980469,3.977631092071533,376,6009
9769$56,49.036529541015625,3.977658987045288,377,6012
9769$56,49.036521911621094,3.9776880741119385,378,6014
9769$56,49.03651809692383,3.977720022201538,379,6016
9769$56,49.03651428222656,3.977752923965454,380,6018
9769$56,49.03651809692383,3.977786064147949,381,6020
9769$56,49.036529541015625,3.977816104888916,382,6023
9769$56,49.03654098510742,3.9778430461883545,383,6025
9769$56,49.036556243896484,3.9778659343719482,384,6027
9769$56,49.03657531738281,3.977881908416748,385,6029
9769$56,49.03651809692383,3.977987051010132,386,6039
9769$56,49.0364875793457,3.978032112121582,387,6044
9769$56,49.036460876464844,3.9780869483947754,388,6049
9769$56,49.036434173583984,3.978149890899658,389,6054
9769$56,49.036415100097656,3.9781980514526367,390,6058
9769$56,49.03639221191406,3.9782819747924805,391,6065
9769$56,49.036376953125,3.978360891342163,392,6071
9769$56,49.03636169433594,3.978466033935547,393,6079
9769$56,49.03635025024414,3.9785990715026855,394,6089
9769$56,49.03633499145508,3.9788970947265625,395,6111
9769$56,49.036346435546875,3.97904109954834,396,6122
9769$56,49.03640365600586,3.979295015335083,397,6142
9769$56,49.03644561767578,3.9794130325317383,398,6152
9769$56,49.03659439086914,3.9799180030822754,399,6232
9769$56,49.036617279052734,3.979991912841797,400,6238
9769$56,49.03670883178711,3.980307102203369,401,6263
9769$56,49.036705017089844,3.9806230068206787,402,6286
9769$56,49.03669357299805,3.9807310104370117,403,6294
9769$56,49.03667068481445,3.980846881866455,404,6303
9769$56,49.036651611328125,3.980915069580078,405,6308
9769$56,49.0366325378418,3.9809720516204834,406,6313
9769$56,49.0366096496582,3.9810149669647217,407,6317
9769$56,49.036590576171875,3.9810709953308105,408,6322
9769$56,49.03651428222656,3.981229066848755,409,6336
9769$56,49.036434173583984,3.9813148975372314,410,6347
9769$56,49.03623962402344,3.981487989425659,411,6372
9769$56,49.03615951538086,3.9815590381622314,412,6382
9769$56,49.03587341308594,3.9818029403686523,413,6418
9769$56,49.03578186035156,3.9819018840789795,414,6430
9769$56,49.03572082519531,3.9819469451904297,415,6438
9769$56,49.035648345947266,3.9820210933685303,416,6448
9769$56,49.035560607910156,3.982132911682129,417,6461
9769$56,49.035526275634766,3.9821839332580566,418,6466
9769$56,49.035465240478516,3.982292890548706,419,6476
9769$56,49.035423278808594,3.9823789596557617,420,6484
9769$56,49.035377502441406,3.9825029373168945,421,6494
9769$56,49.03535079956055,3.9826018810272217,422,6502
9769$56,49.03532409667969,3.9826760292053223,423,6508
9769$56,49.035301208496094,3.9827969074249268,424,6517
9769$56,49.0352783203125,3.983025074005127,425,6534
9769$56,49.035282135009766,3.983285903930664,426,6553
9769$56,49.03529357910156,3.9834179878234863,427,6563
9769$56,49.035308837890625,3.983520984649658,428,6579
9769$56,49.03531265258789,3.983551025390625,429,6581
9769$56,49.03535461425781,3.9838550090789795,430,6604
9769$56,49.03541564941406,3.984304904937744,431,6638
9769$56,49.03548049926758,3.9847989082336426,432,6675
9769$56,49.03544998168945,3.9847989082336426,433,6678
9769$56,49.0354118347168,3.9848179817199707,434,6682
9769$56,49.035377502441406,3.984869956970215,435,6687
9769$56,49.035362243652344,3.9849510192871094,436,6693
9769$56,49.035301208496094,3.9849960803985596,437,6701
9769$56,49.03523635864258,3.9850499629974365,438,6709
9769$56,49.0351676940918,3.985090970993042,439,6717
9769$56,49.03508758544922,3.9851179122924805,440,6726
9769$56,49.03464126586914,3.984947919845581,441,6777
9769$56,49.03419876098633,3.984783887863159,442,6828
9769$56,49.03396224975586,3.984673023223877,443,6856
9769$56,49.03387451171875,3.984632968902588,444,6866
9769$56,49.03386306762695,3.984606981277466,445,6868
9769$56,49.033851623535156,3.984591007232666,446,6870
9769$56,49.03384017944336,3.984584093093872,447,6871
9769$56,49.033721923828125,3.984347105026245,448,6893
9769$56,49.033668518066406,3.984100103378296,449,6912
9769$56,49.03366470336914,3.9840569496154785,450,6915
9769$56,49.03364562988281,3.9838829040527344,451,6928
9769$56,49.033626556396484,3.9836559295654297,452,6945
9769$56,49.03361129760742,3.983441114425659,453,6961
9769$56,49.03358840942383,3.983046054840088,454,6990
9769$56,49.0335807800293,3.982814073562622,455,7007
9769$56,49.033592224121094,3.9825689792633057,456,7025
9769$56,49.03361511230469,3.982032060623169,457,7064
9769$56,49.03362274169922,3.981811046600342,458,7080
9769$56,49.03355407714844,3.9818530082702637,459,7088
9769$56,49.033504486083984,3.9818880558013916,460,7094
9769$56,49.03346633911133,3.9819769859313965,461,7102
9769$56,49.03345489501953,3.982064962387085,462,7109
9769$56,49.033451080322266,3.982167959213257,463,7117
9769$56,49.033447265625,3.982239007949829,464,7122
9769$12,49.033447265625,3.982239007949829,0,0
9769$12,49.0334358215332,3.982374906539917,1,10
9769$12,49.03349304199219,3.982435941696167,2,18
9769$12,49.033592224121094,3.9825689792633057,3,33
9769$12,49.0335807800293,3.982814073562622,4,51
9769$12,49.03358840942383,3.983046054840088,5,68
9769$12,49.03361129760742,3.983441114425659,6,97
9769$12,49.033626556396484,3.9836559295654297,7,113
9769$12,49.03364562988281,3.9838829040527344,8,130
9769$12,49.03366470336914,3.9840569496154785,9,143
9769$12,49.033668518066406,3.984100103378296,10,146
9769$12,49.033721923828125,3.984347105026245,11,165
9769$12,49.03376388549805,3.9846389293670654,12,187
9769$12,49.033756256103516,3.984653949737549,13,188
9769$12,49.033756256103516,3.9846699237823486,14,189
9769$12,49.03376007080078,3.9847030639648438,15,191
9769$12,49.03376388549805,3.984718084335327,16,192
9769$12,49.03377151489258,3.9847309589385986,17,193
9769$12,49.03379440307617,3.984757900238037,18,196
9769$12,49.03380584716797,3.9847640991210938,19,197
9769$12,49.033817291259766,3.9847660064697266,20,198
9769$12,49.03384017944336,3.984761953353882,21,201
9769$12,49.03384780883789,3.984755039215088,22,202
9769$12,49.03385925292969,3.984745979309082,23,203
9769$12,49.03386688232422,3.984734058380127,24,204
9769$12,49.033878326416016,3.9847071170806885,25,206
9769$12,49.033878326416016,3.984689950942993,26,207
9769$12,49.033878326416016,3.984657049179077,27,209
9769$12,49.03387451171875,3.984632968902588,28,211
9769$12,49.03419876098633,3.984783887863159,29,249
9769$12,49.03445816040039,3.984879970550537,30,309
9769$12,49.03464126586914,3.984947919845581,31,330
9769$12,49.03508758544922,3.9851179122924805,32,381
9769$12,49.0351676940918,3.985090970993042,33,390
9769$12,49.03523635864258,3.9850499629974365,34,398
9769$12,49.035301208496094,3.9849960803985596,35,406
9769$12,49.035362243652344,3.9849510192871094,36,414
9769$12,49.035369873046875,3.9850239753723145,37,419
9769$12,49.03539276123047,3.985079050064087,38,424
9769$12,49.035423278808594,3.9851109981536865,39,428
9769$12,49.035457611083984,3.985121965408325,40,432
9769$12,49.03551483154297,3.98511004447937,41,438
9769$12,49.03554916381836,3.9850709438323975,42,443
9769$12,49.03556823730469,3.9850199222564697,43,447
9769$12,49.03557586669922,3.9849510192871094,44,452
9769$12,49.03556442260742,3.984884023666382,45,457
9769$12,49.0355339050293,3.9848380088806152,46,462
9769$12,49.03551483154297,3.9848129749298096,47,465
9769$12,49.03548049926758,3.9847989082336426,48,469
9769$12,49.03541946411133,3.984308958053589,49,541
9769$12,49.03541564941406,3.984304904937744,50,542
9769$12,49.03535461425781,3.9838550090789795,51,576
9769$12,49.03531265258789,3.983551025390625,52,599
9769$12,49.03529357910156,3.9834179878234863,53,609
9769$12,49.035282135009766,3.983285903930664,54,619
9769$12,49.0352783203125,3.983025074005127,55,638
9769$12,49.035301208496094,3.9827969074249268,56,655
9769$12,49.03532409667969,3.9826760292053223,57,664
9769$12,49.03535079956055,3.9826018810272217,58,670
9769$12,49.035377502441406,3.9825029373168945,59,678
9769$12,49.035423278808594,3.9823789596557617,60,688
9769$12,49.035465240478516,3.982292890548706,61,696
9769$12,49.035526275634766,3.9821839332580566,62,706
9769$12,49.035560607910156,3.982132911682129,63,711
9769$12,49.035648345947266,3.9820210933685303,64,724
9769$12,49.03572082519531,3.9819469451904297,65,734
9769$12,49.03578186035156,3.9819018840789795,66,742
9769$12,49.03587341308594,3.9818029403686523,67,754
9769$12,49.03615951538086,3.9815590381622314,68,790
9769$12,49.03623962402344,3.981487989425659,69,800
9769$12,49.036434173583984,3.9813148975372314,70,825
9769$12,49.03651428222656,3.981229066848755,71,836
9769$12,49.036590576171875,3.9810709953308105,72,850
9769$12,49.0366096496582,3.9810149669647217,73,855
9769$12,49.0366325378418,3.9809720516204834,74,859
9769$12,49.03663635253906,3.98095703125,75,861
9769$12,49.036651611328125,3.980915069580078,76,865
9769$12,49.03667068481445,3.980846881866455,77,870
9769$12,49.03669357299805,3.9807310104370117,78,879
9769$12,49.036705017089844,3.9806230068206787,79,887
9769$12,49.03670883178711,3.980307102203369,80,910
9769$12,49.036617279052734,3.979991912841797,81,935
9769$12,49.03644561767578,3.9794130325317383,82,981
9769$12,49.03640365600586,3.979295015335083,83,991
9769$12,49.036346435546875,3.97904109954834,84,1011
9769$12,49.03633499145508,3.9788970947265625,85,1022
9769$12,49.03635025024414,3.9785990715026855,86,1044
9769$12,49.03636169433594,3.978466033935547,87,1054
9769$12,49.036376953125,3.978360891342163,88,1062
9769$12,49.03639221191406,3.9782819747924805,89,1068
9769$12,49.036415100097656,3.9781980514526367,90,1075
9769$12,49.036434173583984,3.978149890899658,91,1079
9769$12,49.036460876464844,3.9780869483947754,92,1084
9769$12,49.0364875793457,3.978032112121582,93,1089
9769$12,49.03651809692383,3.977987051010132,94,1094
9769$12,49.03657531738281,3.977881908416748,95,1104
9769$12,49.03659439086914,3.9778940677642822,96,1106
9769$12,49.036617279052734,3.977897882461548,97,1109
9769$12,49.036659240722656,3.9778850078582764,98,1114
9769$12,49.036678314208984,3.9778690338134766,99,1116
9769$12,49.03669357299805,3.9778480529785156,100,1118
9769$12,49.03670883178711,3.9778220653533936,101,1121
9769$12,49.03671646118164,3.9777920246124268,102,1123
9769$12,49.036720275878906,3.9777588844299316,103,1125
9769$12,49.03672409057617,3.9777259826660156,104,1127
9769$12,49.03671646118164,3.9776949882507324,105,1129
9769$12,49.036712646484375,3.9776649475097656,106,1131
9769$12,49.03669738769531,3.9776370525360107,107,1134
9769$12,49.03668212890625,3.9776151180267334,108,1136
9769$12,49.03666305541992,3.9775969982147217,109,1139
9769$12,49.036643981933594,3.9775869846343994,110,1141
9769$12,49.03664779663086,3.9771530628204346,111,1173
9769$12,49.03664779663086,3.9771010875701904,112,1177
9769$12,49.03664779663086,3.9770169258117676,113,1183
9769$12,49.03665542602539,3.9769139289855957,114,1191
9769$12,49.03666305541992,3.976876974105835,115,1194
9769$12,49.03668212890625,3.9767889976501465,116,1201
9769$12,49.03682327270508,3.9762089252471924,117,1246
9769$12,49.03693771362305,3.975754976272583,118,1318
9769$12,49.037017822265625,3.975421905517578,119,1344
9769$12,49.03709030151367,3.9751698970794678,120,1364
9769$12,49.03719711303711,3.9747259616851807,121,1399
9769$12,49.03726577758789,3.974468946456909,122,1419
9769$12,49.03733444213867,3.9742579460144043,123,1436
9769$12,49.037410736083984,3.9739770889282227,124,1458
9769$12,49.0374641418457,3.9737470149993896,125,1476
9769$12,49.03754806518555,3.973376989364624,126,1505
9769$12,49.03760528564453,3.9731199741363525,127,1525
9769$12,49.03762435913086,3.972999095916748,128,1534
9769$12,49.03762435913086,3.972896099090576,129,1542
9769$12,49.037593841552734,3.972683906555176,130,1558
9769$12,49.03750991821289,3.9723949432373047,131,1581
9769$12,49.037471771240234,3.972275972366333,132,1591
9769$12,49.03742218017578,3.9721150398254395,133,1604
9769$12,49.037349700927734,3.9718821048736572,134,1623
9769$12,49.03728485107422,3.9716570377349854,135,1659
9769$12,49.03720474243164,3.971406936645508,136,1679
9769$12,49.037132263183594,3.971160888671875,137,1699
9769$12,49.03706359863281,3.9709279537200928,138,1718
9769$12,49.036895751953125,3.9703729152679443,139,1763
9769$12,49.03683853149414,3.9701900482177734,140,1778
9769$12,49.03663635253906,3.9695510864257812,141,1830
9769$12,49.03657150268555,3.9693379402160645,142,1864
9769$12,49.0364990234375,3.9690890312194824,143,1884
9769$12,49.03644943237305,3.968938112258911,144,1896
9769$12,49.03635787963867,3.9686310291290283,145,1921
9769$12,49.036277770996094,3.968374013900757,146,1942
9769$12,49.03608322143555,3.9677600860595703,147,1992
9769$12,49.03596878051758,3.9673869609832764,148,2022
9769$12,49.035884857177734,3.967087984085083,149,2046
9769$12,49.03583908081055,3.966912031173706,150,2060
9769$12,49.03581619262695,3.966805934906006,151,2068
9769$12,49.03579330444336,3.966715097427368,152,2075
9769$12,49.0357780456543,3.9666130542755127,153,2083
9769$12,49.035770416259766,3.9665229320526123,154,2090
9769$12,49.0357551574707,3.9664340019226074,155,2097
9769$12,49.03575134277344,3.9662129878997803,156,2113
9769$12,49.035743713378906,3.966064929962158,157,2124
9769$12,49.03574752807617,3.96583890914917,158,2141
9769$12,49.03573989868164,3.9656310081481934,159,2156
9769$12,49.035736083984375,3.965411901473999,160,2172
9769$12,49.03573226928711,3.9653100967407227,161,2179
9769$12,49.03572463989258,3.965240955352783,162,2184
9769$12,49.035701751708984,3.9651379585266113,163,2192
9769$12,49.03567123413086,3.965009927749634,164,2202
9769$12,49.035648345947266,3.9649240970611572,165,2209
9769$12,49.03544235229492,3.9641830921173096,166,2268
9769$12,49.035335540771484,3.9638071060180664,167,2298
9769$12,49.03526306152344,3.9635839462280273,168,2316
9769$12,49.03516387939453,3.9632720947265625,169,2341
9769$12,49.03501510620117,3.962785005569458,170,2380
9769$12,49.03498458862305,3.962651014328003,171,2390
9769$12,49.034934997558594,3.962449073791504,172,2406
9769$12,49.034912109375,3.962357997894287,173,2413
9769$12,49.03489685058594,3.9622390270233154,174,2422
9769$12,49.03489303588867,3.9619638919830322,175,2442
9769$12,49.034908294677734,3.96185302734375,176,2450
9769$12,49.03494644165039,3.961698055267334,177,2462
9769$12,49.03496551513672,3.961590051651001,178,2470
9769$12,49.03498840332031,3.961505889892578,179,2477
9769$12,49.03502655029297,3.9613709449768066,180,2499
9769$12,49.035057067871094,3.961276054382324,181,2507
9769$12,49.03519821166992,3.9609711170196533,182,2534
9769$12,49.03525924682617,3.960860013961792,183,2545
9769$12,49.03532409667969,3.9607160091400146,184,2558
9769$12,49.03559494018555,3.960263967514038,185,2603
9769$12,49.03563690185547,3.9601900577545166,186,2610
9769$12,49.035675048828125,3.960089921951294,187,2618
9769$12,49.03569793701172,3.96002197265625,188,2624
9769$12,49.03573226928711,3.959865093231201,189,2636
9769$12,49.035762786865234,3.9596641063690186,190,2651
9769$12,49.035762786865234,3.959630012512207,191,2653
9769$12,49.0357666015625,3.959491014480591,192,2663
9769$12,49.0357551574707,3.9594149589538574,193,2675
9769$12,49.03575134277344,3.959381103515625,194,2678
9769$12,49.03574752807617,3.959350109100342,195,2680
9769$12,49.03571701049805,3.9592220783233643,196,2690
9769$12,49.03565979003906,3.9589951038360596,197,2708
9769$12,49.03559112548828,3.9587531089782715,198,2727
9769$12,49.03555679321289,3.9586501121520996,199,2735
9769$12,49.03553771972656,3.958595037460327,200,2740
9769$12,49.035518646240234,3.958559989929199,201,2743
9769$12,49.03548049926758,3.958508014678955,202,2749
9769$12,49.03540802001953,3.9584200382232666,203,2759
9769$12,49.03536605834961,3.9583740234375,204,2765
9769$12,49.035316467285156,3.9583280086517334,205,2771
9769$12,49.034820556640625,3.9578330516815186,206,2837
9769$12,49.034637451171875,3.9576470851898193,207,2861
9769$12,49.03432846069336,3.957369089126587,208,2901
9769$12,49.03424835205078,3.9573099613189697,209,2911
9769$12,49.034236907958984,3.9572720527648926,210,2914
9769$12,49.03422546386719,3.957242965698242,211,2916
9769$12,49.03418731689453,3.9572269916534424,212,2920
9769$12,49.034175872802734,3.957227945327759,213,2921
9769$12,49.03416061401367,3.9572319984436035,214,2923
9769$12,49.03412628173828,3.9572830200195312,215,2928
9769$12,49.03410339355469,3.9571449756622314,216,2938
9769$12,49.034088134765625,3.957118034362793,217,2941
9769$12,49.03406524658203,3.9570729732513428,218,2945
9769$12,49.03402328491211,3.9570209980010986,219,2951
9769$12,49.033966064453125,3.9569599628448486,220,2959
9769$12,49.03388214111328,3.9568920135498047,221,2970
9769$12,49.03379821777344,3.9568159580230713,222,2981
9769$12,49.033714294433594,3.956744909286499,223,2992
9769$12,49.03363037109375,3.956679105758667,224,3003
9769$12,49.03357696533203,3.956629991531372,225,3010
9769$12,49.03337478637695,3.9566330909729004,226,3032
9769$12,49.03314971923828,3.956692934036255,227,3057
9769$12,49.03300857543945,3.956757068634033,228,3073
9769$12,49.032920837402344,3.95676589012146,229,3083
9769$12,49.032814025878906,3.9567830562591553,230,3095
9769$12,49.03276824951172,3.956784963607788,231,3100
9769$12,49.03260040283203,3.9567830562591553,232,3119
9769$12,49.03253936767578,3.9567830562591553,233,3126
9769$12,49.031959533691406,3.9566309452056885,234,3191
9769$12,49.03169250488281,3.9565699100494385,235,3221
9769$12,49.03163146972656,3.956562042236328,236,3228
9769$12,49.03125762939453,3.956475019454956,237,3270
9769$12,49.030941009521484,3.9564120769500732,238,3306
9769$12,49.030723571777344,3.9563589096069336,239,3330
9769$12,49.03043746948242,3.956307888031006,240,3394
9769$12,49.03002166748047,3.9562339782714844,241,3441
9769$12,49.029911041259766,3.956209897994995,242,3453
9769$12,49.02980422973633,3.956188917160034,243,3465
9769$12,49.028812408447266,3.9559950828552246,244,3576
9769$12,49.028629302978516,3.955960988998413,245,3597
9769$12,49.028316497802734,3.956610918045044,246,3656
9769$12,49.02821731567383,3.9568800926208496,247,3679
9769$12,49.028175354003906,3.9569480419158936,248,3686
9769$12,49.02812576293945,3.9570209980010986,249,3694
9769$12,49.02806854248047,3.9570720195770264,250,3701
9769$12,49.02799987792969,3.9571139812469482,251,3709
9769$12,49.0279655456543,3.9571309089660645,252,3713
9769$12,49.02790451049805,3.957153081893921,253,3720
9769$12,49.027835845947266,3.9571750164031982,254,3728
9769$12,49.027008056640625,3.957484006881714,255,3823
9769$12,49.026832580566406,3.957535982131958,256,3843
9769$12,49.02631759643555,3.957782030105591,257,3903
9769$12,49.02614212036133,3.9578518867492676,258,3923
9769$12,49.025882720947266,3.9580090045928955,259,3954
9769$12,49.02580261230469,3.9580600261688232,260,3964
9769$12,49.02595520019531,3.9581658840179443,261,3983
9769$12,49.026222229003906,3.958156108856201,262,4013
9769$12,49.02652359008789,3.958066940307617,263,4047
9769$12,49.026611328125,3.9580209255218506,264,4057
9769$12,49.02668380737305,3.9579880237579346,265,4065
9769$12,49.02671813964844,3.9579520225524902,266,4070
9769$12,49.02873992919922,3.9557290077209473,267,4347
9769$12,49.028629302978516,3.955960988998413,268,4368
9769$12,49.028316497802734,3.956610918045044,269,4427
9769$12,49.02821731567383,3.9568800926208496,270,4450
9769$12,49.028175354003906,3.9569480419158936,271,4457
9769$12,49.02812576293945,3.9570209980010986,272,4465
9769$12,49.02806854248047,3.9570720195770264,273,4472
9769$12,49.02799987792969,3.9571139812469482,274,4480
9769$12,49.0279655456543,3.9571309089660645,275,4484
9769$12,49.02790451049805,3.957153081893921,276,4491
9769$12,49.027835845947266,3.9571750164031982,277,4499
9769$12,49.027008056640625,3.957484006881714,278,4594
9769$12,49.026832580566406,3.957535982131958,279,4614
9769$12,49.026798248291016,3.95776104927063,280,4631
9769$12,49.02677536010742,3.957854986190796,281,4638
9769$12,49.0267448425293,3.9579219818115234,282,4644
9769$12,49.02873992919922,3.9557290077209473,283,4922
9769$12,49.029083251953125,3.9550158977508545,284,4987
9769$12,49.0297966003418,3.953794002532959,285,5106
9769$12,49.029823303222656,3.9538331031799316,286,5110
9769$12,49.02985763549805,3.9538400173187256,287,5114
9769$12,49.02988052368164,3.953834056854248,288,5117
9769$12,49.0298957824707,3.9538259506225586,289,5119
9769$12,49.02991485595703,3.9538040161132812,290,5122
9769$12,49.029945373535156,3.95375394821167,291,5127
9769$12,49.030025482177734,3.9537460803985596,292,5136
9769$12,49.03006362915039,3.9537479877471924,293,5140
9769$12,49.03081512451172,3.9536659717559814,294,5224
9769$12,49.031333923339844,3.9535880088806152,295,5282
9769$12,49.035606384277344,3.9541070461273193,296,5787
9769$12,49.035465240478516,3.9540770053863525,297,5803
9769$12,49.03514862060547,3.953977108001709,298,5839
9769$12,49.03479766845703,3.953829050064087,299,5880
9769$12,49.0345573425293,3.953735113143921,300,5908
9769$12,49.03422164916992,3.9535839557647705,301,5947
9769$12,49.033836364746094,3.953416109085083,302,5992
9769$12,49.03367614746094,3.9533419609069824,303,6011
9769$12,49.03358459472656,3.953310966491699,304,6021
9769$12,49.03339385986328,3.9532790184020996,305,6042
9769$12,49.033233642578125,3.95328688621521,306,6060
9769$12,49.0330810546875,3.9533069133758545,307,6077
9769$12,49.03274917602539,3.9533329010009766,308,6114
9769$12,49.03256607055664,3.9533379077911377,309,6134
9769$12,49.032283782958984,3.953346014022827,310,6165
9769$12,49.032283782958984,3.9533729553222656,311,6167
9769$12,49.03227996826172,3.953397035598755,312,6169
9769$12,49.03227233886719,3.9534170627593994,313,6171
9769$12,49.032264709472656,3.9534358978271484,314,6173
9769$12,49.0322380065918,3.9534659385681152,315,6177
9769$12,49.032230377197266,3.9534709453582764,316,6178
9769$12,49.0322265625,3.953474998474121,317,6179
9769$12,49.03216552734375,3.9534740447998047,318,6186
9769$12,49.03213882446289,3.9534659385681152,319,6189
9769$12,49.031707763671875,3.9535229206085205,320,6237
9769$12,49.035606384277344,3.9541070461273193,321,6687
9769$12,49.03570556640625,3.954127073287964,322,6698
9769$12,49.03602600097656,3.954166889190674,323,6734
9769$12,49.036659240722656,3.9544970989227295,324,6808
9769$12,49.036895751953125,3.9546079635620117,325,6836
9769$12,49.0372200012207,3.9547619819641113,326,6874
9769$12,49.03761291503906,3.9549500942230225,327,6966
9769$12,49.037872314453125,3.9550740718841553,328,6996
9769$12,49.03817367553711,3.955220937728882,329,7031
9769$12,49.03861618041992,3.955441951751709,330,7083
9769$12,49.03889846801758,3.9541449546813965,331,7183
9769$12,49.0391845703125,3.95271897315979,332,7292
9769$12,49.039859771728516,3.9530129432678223,333,7370
9769$12,49.04064178466797,3.953373908996582,334,7461
9769$12,49.040863037109375,3.953464984893799,335,7486
9769$12,49.040836334228516,3.953490972518921,336,7490
9769$12,49.04082489013672,3.953519105911255,337,7492
9769$12,49.04081726074219,3.9535529613494873,338,7495
9769$12,49.04081726074219,3.953597068786621,339,7498
9769$12,49.04082107543945,3.9536309242248535,340,7501
9769$12,49.040828704833984,3.953655958175659,341,7503
9769$12,49.04084014892578,3.9536759853363037,342,7505
9769$12,49.040863037109375,3.953706979751587,343,7508
9769$12,49.0408821105957,3.953723907470703,344,7510
9769$12,49.04091262817383,3.9537370204925537,345,7514
9769$12,49.040950775146484,3.9537460803985596,346,7518
9769$12,49.04096984863281,3.9537370204925537,347,7520
9769$12,49.041015625,3.953705072402954,348,7526
9769$12,49.04103088378906,3.953685998916626,349,7528
9769$12,49.041038513183594,3.953666925430298,350,7530
9769$12,49.04104232788086,3.9536490440368652,351,7531
9769$12,49.041046142578125,3.9536120891571045,352,7534
9769$12,49.041114807128906,3.9535999298095703,353,7542
9769$12,49.04117202758789,3.953594923019409,354,7548
9769$12,49.0412483215332,3.953605890274048,355,7557
9769$12,49.04133987426758,3.953634023666382,356,7577
9769$12,49.04140853881836,3.9536550045013428,357,7585
9769$12,49.04185104370117,3.953826904296875,358,7636
9769$12,49.04191589355469,3.9538419246673584,359,7643
9769$12,49.04209899902344,3.9538819789886475,360,7664
9769$12,49.04229736328125,3.953964948654175,361,7687
9769$12,49.04237747192383,3.95399808883667,362,7696
9769$12,49.042484283447266,3.954029083251953,363,7708
9769$12,49.0425910949707,3.9540510177612305,364,7720
9769$12,49.04299545288086,3.95415997505188,365,7766
9769$12,49.043128967285156,3.9541919231414795,366,7796
9769$12,49.04326629638672,3.9542179107666016,367,7811
9769$12,49.04389190673828,3.95434308052063,368,7881
9769$12,49.04413986206055,3.9544060230255127,369,7909
9769$12,49.044677734375,3.9545741081237793,370,7970
9769$12,49.044677734375,3.954603910446167,371,7972
9769$12,49.044681549072266,3.954622983932495,372,7973
9769$12,49.04468536376953,3.954641103744507,373,7974
9769$12,49.044700622558594,3.954663038253784,374,7976
9769$12,49.044715881347656,3.9546780586242676,375,7978
9769$12,49.04473876953125,3.95468807220459,376,7981
9769$12,49.04475784301758,3.9546871185302734,377,7983
9769$12,49.044795989990234,3.9546759128570557,378,7987
9769$12,49.0448112487793,3.9546639919281006,379,7989
9769$12,49.044883728027344,3.954720973968506,380,7998
9769$12,49.04494094848633,3.954742908477783,381,8005
9769$12,49.04509735107422,3.9547810554504395,382,8023
9769$12,49.04527282714844,3.9548180103302,383,8043
9769$12,49.045406341552734,3.9548439979553223,384,8058
9769$12,49.045509338378906,3.9548819065093994,385,8070
9769$12,49.0457763671875,3.9549450874328613,386,8100
9769$12,49.04588317871094,3.954961061477661,387,8112
9769$12,49.045902252197266,3.9549660682678223,388,8116
9769$12,49.04594421386719,3.954977035522461,389,8121
9769$12,49.04603576660156,3.95500111579895,390,8131
9769$12,49.04603958129883,3.9550321102142334,391,8133
9769$12,49.04604721069336,3.95505690574646,392,8135
9769$12,49.04607009887695,3.9550960063934326,393,8139
9769$12,49.04607391357422,3.9552340507507324,394,8149
9769$12,49.046077728271484,3.9553849697113037,395,8160
9769$12,49.04608154296875,3.955626964569092,396,8178
9769$12,49.04608917236328,3.955854892730713,397,8195
9769$12,49.046085357666016,3.9559519290924072,398,8202
9769$12,49.04607009887695,3.9560580253601074,399,8210
9769$12,49.04604721069336,3.9561879634857178,400,8220
9769$12,49.04601287841797,3.9563329219818115,401,8231
9769$12,49.04597854614258,3.956486940383911,402,8243
9769$12,49.045860290527344,3.956989049911499,403,8282
9769$12,49.04579544067383,3.9571919441223145,404,8298
9769$12,49.04572677612305,3.957421064376831,405,8316
9769$12,49.0455552,3.9573051,406,8336.89
9769$8,49.033447265625,3.982239007949829,0,0
9769$8,49.0334358215332,3.982374906539917,1,10
9769$8,49.03349304199219,3.982435941696167,2,18
9769$8,49.033592224121094,3.9825689792633057,3,33
9769$8,49.0335807800293,3.982814073562622,4,51
9769$8,49.03358840942383,3.983046054840088,5,68
9769$8,49.03361129760742,3.983441114425659,6,97
9769$8,49.033626556396484,3.9836559295654297,7,113
9769$8,49.03364562988281,3.9838829040527344,8,130
9769$8,49.03366470336914,3.9840569496154785,9,143
9769$8,49.033668518066406,3.984100103378296,10,146
9769$8,49.033721923828125,3.984347105026245,11,165
9769$8,49.03376388549805,3.9846389293670654,12,187
9769$8,49.033756256103516,3.984653949737549,13,188
9769$8,49.033756256103516,3.9846699237823486,14,189
9769$8,49.03376007080078,3.9847030639648438,15,191
9769$8,49.03376388549805,3.984718084335327,16,192
9769$8,49.03377151489258,3.9847309589385986,17,193
9769$8,49.03379440307617,3.984757900238037,18,196
9769$8,49.03380584716797,3.9847640991210938,19,197
9769$8,49.033817291259766,3.9847660064697266,20,198
9769$8,49.03384017944336,3.984761953353882,21,201
9769$8,49.03384780883789,3.984755039215088,22,202
9769$8,49.03385925292969,3.984745979309082,23,203
9769$8,49.03386688232422,3.984734058380127,24,204
9769$8,49.033878326416016,3.9847071170806885,25,206
9769$8,49.033878326416016,3.984689950942993,26,207
9769$8,49.033878326416016,3.984657049179077,27,209
9769$8,49.03387451171875,3.984632968902588,28,211
9769$8,49.03419876098633,3.984783887863159,29,249
9769$8,49.03445816040039,3.984879970550537,30,309
9769$8,49.03464126586914,3.984947919845581,31,330
9769$8,49.03508758544922,3.9851179122924805,32,381
9769$8,49.0351676940918,3.985090970993042,33,390
9769$8,49.03523635864258,3.9850499629974365,34,398
9769$8,49.035301208496094,3.9849960803985596,35,406
9769$8,49.035362243652344,3.9849510192871094,36,414
9769$8,49.035369873046875,3.9850239753723145,37,419
9769$8,49.03539276123047,3.985079050064087,38,424
9769$8,49.035423278808594,3.9851109981536865,39,428
9769$8,49.035457611083984,3.985121965408325,40,432
9769$8,49.03551483154297,3.98511004447937,41,438
9769$8,49.03554916381836,3.9850709438323975,42,443
9769$8,49.03556823730469,3.9850199222564697,43,447
9769$8,49.03557586669922,3.9849510192871094,44,452
9769$8,49.03556442260742,3.984884023666382,45,457
9769$8,49.0355339050293,3.9848380088806152,46,462
9769$8,49.03551483154297,3.9848129749298096,47,465
9769$8,49.03548049926758,3.9847989082336426,48,469
9769$8,49.03541946411133,3.984308958053589,49,541
9769$8,49.03541564941406,3.984304904937744,50,542
9769$8,49.03535461425781,3.9838550090789795,51,576
9769$8,49.03531265258789,3.983551025390625,52,599
9769$8,49.03529357910156,3.9834179878234863,53,609
9769$8,49.035282135009766,3.983285903930664,54,619
9769$8,49.0352783203125,3.983025074005127,55,638
9769$8,49.035301208496094,3.9827969074249268,56,655
9769$8,49.03532409667969,3.9826760292053223,57,664
9769$8,49.03535079956055,3.9826018810272217,58,670
9769$8,49.035377502441406,3.9825029373168945,59,678
9769$8,49.035423278808594,3.9823789596557617,60,688
9769$8,49.035465240478516,3.982292890548706,61,696
9769$8,49.035526275634766,3.9821839332580566,62,706
9769$8,49.035560607910156,3.982132911682129,63,711
9769$8,49.035648345947266,3.9820210933685303,64,724
9769$8,49.03572082519531,3.9819469451904297,65,734
9769$8,49.03578186035156,3.9819018840789795,66,742
9769$8,49.03587341308594,3.9818029403686523,67,754
9769$8,49.03615951538086,3.9815590381622314,68,790
9769$8,49.03623962402344,3.981487989425659,69,800
9769$8,49.036434173583984,3.9813148975372314,70,825
9769$8,49.03651428222656,3.981229066848755,71,836
9769$8,49.036590576171875,3.9810709953308105,72,850
9769$8,49.0366096496582,3.9810149669647217,73,855
9769$8,49.0366325378418,3.9809720516204834,74,859
9769$8,49.03663635253906,3.98095703125,75,861
9769$8,49.036651611328125,3.980915069580078,76,865
9769$8,49.03667068481445,3.980846881866455,77,870
9769$8,49.03669357299805,3.9807310104370117,78,879
9769$8,49.036705017089844,3.9806230068206787,79,887
9769$8,49.03670883178711,3.980307102203369,80,910
9769$8,49.036617279052734,3.979991912841797,81,935
9769$8,49.03644561767578,3.9794130325317383,82,981
9769$8,49.03640365600586,3.979295015335083,83,991
9769$8,49.036346435546875,3.97904109954834,84,1011
9769$8,49.03633499145508,3.9788970947265625,85,1022
9769$8,49.03635025024414,3.9785990715026855,86,1044
9769$8,49.03636169433594,3.978466033935547,87,1054
9769$8,49.036376953125,3.978360891342163,88,1062
9769$8,49.03639221191406,3.9782819747924805,89,1068
9769$8,49.036415100097656,3.9781980514526367,90,1075
9769$8,49.036434173583984,3.978149890899658,91,1079
9769$8,49.036460876464844,3.9780869483947754,92,1084
9769$8,49.0364875793457,3.978032112121582,93,1089
9769$8,49.03651809692383,3.977987051010132,94,1094
9769$8,49.03657531738281,3.977881908416748,95,1104
9769$8,49.03659439086914,3.9778940677642822,96,1106
9769$8,49.036617279052734,3.977897882461548,97,1109
9769$8,49.036659240722656,3.9778850078582764,98,1114
9769$8,49.036678314208984,3.9778690338134766,99,1116
9769$8,49.03669357299805,3.9778480529785156,100,1118
9769$8,49.03670883178711,3.9778220653533936,101,1121
9769$8,49.03671646118164,3.9777920246124268,102,1123
9769$8,49.036720275878906,3.9777588844299316,103,1125
9769$8,49.03672409057617,3.9777259826660156,104,1127
9769$8,49.03671646118164,3.9776949882507324,105,1129
9769$8,49.036712646484375,3.9776649475097656,106,1131
9769$8,49.03669738769531,3.9776370525360107,107,1134
9769$8,49.03668212890625,3.9776151180267334,108,1136
9769$8,49.03666305541992,3.9775969982147217,109,1139
9769$8,49.036643981933594,3.9775869846343994,110,1141
9769$8,49.03664779663086,3.9771530628204346,111,1173
9769$8,49.03664779663086,3.9771010875701904,112,1177
9769$8,49.03664779663086,3.9770169258117676,113,1183
9769$8,49.03665542602539,3.9769139289855957,114,1191
9769$8,49.03666305541992,3.976876974105835,115,1194
9769$8,49.03668212890625,3.9767889976501465,116,1201
9769$8,49.03682327270508,3.9762089252471924,117,1246
9769$8,49.03693771362305,3.975754976272583,118,1318
9769$8,49.037017822265625,3.975421905517578,119,1344
9769$8,49.03709030151367,3.9751698970794678,120,1364
9769$8,49.03719711303711,3.9747259616851807,121,1399
9769$8,49.03726577758789,3.974468946456909,122,1419
9769$8,49.03733444213867,3.9742579460144043,123,1436
9769$8,49.037410736083984,3.9739770889282227,124,1458
9769$8,49.0374641418457,3.9737470149993896,125,1476
9769$8,49.03754806518555,3.973376989364624,126,1505
9769$8,49.03760528564453,3.9731199741363525,127,1525
9769$8,49.03762435913086,3.972999095916748,128,1534
9769$8,49.03762435913086,3.972896099090576,129,1542
9769$8,49.037593841552734,3.972683906555176,130,1558
9769$8,49.03750991821289,3.9723949432373047,131,1581
9769$8,49.037471771240234,3.972275972366333,132,1591
9769$8,49.03742218017578,3.9721150398254395,133,1604
9769$8,49.037349700927734,3.9718821048736572,134,1623
9769$8,49.03728485107422,3.9716570377349854,135,1659
9769$8,49.03720474243164,3.971406936645508,136,1679
9769$8,49.037132263183594,3.971160888671875,137,1699
9769$8,49.03706359863281,3.9709279537200928,138,1718
9769$8,49.036895751953125,3.9703729152679443,139,1763
9769$8,49.03683853149414,3.9701900482177734,140,1778
9769$8,49.03663635253906,3.9695510864257812,141,1830
9769$8,49.03657150268555,3.9693379402160645,142,1864
9769$8,49.0364990234375,3.9690890312194824,143,1884
9769$8,49.03644943237305,3.968938112258911,144,1896
9769$8,49.03635787963867,3.9686310291290283,145,1921
9769$8,49.036277770996094,3.968374013900757,146,1942
9769$8,49.03608322143555,3.9677600860595703,147,1992
9769$8,49.03596878051758,3.9673869609832764,148,2022
9769$8,49.035884857177734,3.967087984085083,149,2046
9769$8,49.03583908081055,3.966912031173706,150,2060
9769$8,49.03581619262695,3.966805934906006,151,2068
9769$8,49.03579330444336,3.966715097427368,152,2075
9769$8,49.0357780456543,3.9666130542755127,153,2083
9769$8,49.035770416259766,3.9665229320526123,154,2090
9769$8,49.0357551574707,3.9664340019226074,155,2097
9769$8,49.03575134277344,3.9662129878997803,156,2113
9769$8,49.035743713378906,3.966064929962158,157,2124
9769$8,49.03574752807617,3.96583890914917,158,2141
9769$8,49.03573989868164,3.9656310081481934,159,2156
9769$8,49.035736083984375,3.965411901473999,160,2172
9769$8,49.03573226928711,3.9653100967407227,161,2179
9769$8,49.03572463989258,3.965240955352783,162,2184
9769$8,49.035701751708984,3.9651379585266113,163,2192
9769$8,49.03567123413086,3.965009927749634,164,2202
9769$8,49.035648345947266,3.9649240970611572,165,2209
9769$8,49.03544235229492,3.9641830921173096,166,2268
9769$8,49.035335540771484,3.9638071060180664,167,2298
9769$8,49.03526306152344,3.9635839462280273,168,2316
9769$8,49.03516387939453,3.9632720947265625,169,2341
9769$8,49.03501510620117,3.962785005569458,170,2380
9769$8,49.03498458862305,3.962651014328003,171,2390
9769$8,49.034934997558594,3.962449073791504,172,2406
9769$8,49.034912109375,3.962357997894287,173,2413
9769$8,49.03489685058594,3.9622390270233154,174,2422
9769$8,49.03489303588867,3.9619638919830322,175,2442
9769$8,49.034908294677734,3.96185302734375,176,2450
9769$8,49.03494644165039,3.961698055267334,177,2462
9769$8,49.03496551513672,3.961590051651001,178,2470
9769$8,49.03498840332031,3.961505889892578,179,2477
9769$8,49.03502655029297,3.9613709449768066,180,2499
9769$8,49.035057067871094,3.961276054382324,181,2507
9769$8,49.03519821166992,3.9609711170196533,182,2534
9769$8,49.03525924682617,3.960860013961792,183,2545
9769$8,49.03532409667969,3.9607160091400146,184,2558
9769$8,49.03559494018555,3.960263967514038,185,2603
9769$8,49.03563690185547,3.9601900577545166,186,2610
9769$8,49.035675048828125,3.960089921951294,187,2618
9769$8,49.03569793701172,3.96002197265625,188,2624
9769$8,49.03573226928711,3.959865093231201,189,2636
9769$8,49.035762786865234,3.9596641063690186,190,2651
9769$8,49.035762786865234,3.959630012512207,191,2653
9769$8,49.0357666015625,3.959491014480591,192,2663
9769$8,49.0357551574707,3.9594149589538574,193,2675
9769$8,49.03575134277344,3.959381103515625,194,2678
9769$8,49.03574752807617,3.959350109100342,195,2680
9769$8,49.03571701049805,3.9592220783233643,196,2690
9769$8,49.03565979003906,3.9589951038360596,197,2708
9769$8,49.03559112548828,3.9587531089782715,198,2727
9769$8,49.03555679321289,3.9586501121520996,199,2735
9769$8,49.03553771972656,3.958595037460327,200,2740
9769$8,49.035518646240234,3.958559989929199,201,2743
9769$8,49.03548049926758,3.958508014678955,202,2749
9769$8,49.03540802001953,3.9584200382232666,203,2759
9769$8,49.03536605834961,3.9583740234375,204,2765
9769$8,49.035316467285156,3.9583280086517334,205,2771
9769$8,49.034820556640625,3.9578330516815186,206,2837
9769$8,49.034637451171875,3.9576470851898193,207,2861
9769$8,49.03432846069336,3.957369089126587,208,2901
9769$8,49.03424835205078,3.9573099613189697,209,2911
9769$8,49.034236907958984,3.9572720527648926,210,2914
9769$8,49.03422546386719,3.957242965698242,211,2916
9769$8,49.03418731689453,3.9572269916534424,212,2920
9769$8,49.034175872802734,3.957227945327759,213,2921
9769$8,49.03416061401367,3.9572319984436035,214,2923
9769$8,49.03412628173828,3.9572830200195312,215,2928
9769$8,49.03410339355469,3.9571449756622314,216,2938
9769$8,49.034088134765625,3.957118034362793,217,2941
9769$8,49.03406524658203,3.9570729732513428,218,2945
9769$8,49.03402328491211,3.9570209980010986,219,2951
9769$8,49.033966064453125,3.9569599628448486,220,2959
9769$8,49.03388214111328,3.9568920135498047,221,2970
9769$8,49.03379821777344,3.9568159580230713,222,2981
9769$8,49.033714294433594,3.956744909286499,223,2992
9769$8,49.03363037109375,3.956679105758667,224,3003
9769$8,49.03357696533203,3.956629991531372,225,3010
9769$8,49.03337478637695,3.9566330909729004,226,3032
9769$8,49.03314971923828,3.956692934036255,227,3057
9769$8,49.03300857543945,3.956757068634033,228,3073
9769$8,49.032920837402344,3.95676589012146,229,3083
9769$8,49.032814025878906,3.9567830562591553,230,3095
9769$8,49.03276824951172,3.956784963607788,231,3100
9769$8,49.03260040283203,3.9567830562591553,232,3119
9769$8,49.03253936767578,3.9567830562591553,233,3126
9769$8,49.031959533691406,3.9566309452056885,234,3191
9769$8,49.03169250488281,3.9565699100494385,235,3221
9769$8,49.03163146972656,3.956562042236328,236,3228
9769$8,49.03125762939453,3.956475019454956,237,3270
9769$8,49.030941009521484,3.9564120769500732,238,3306
9769$8,49.030723571777344,3.9563589096069336,239,3330
9769$8,49.02873992919922,3.9557290077209473,240,3587
9769$8,49.028629302978516,3.955960988998413,241,3608
9769$8,49.028812408447266,3.9559950828552246,242,3629
9769$8,49.02980422973633,3.956188917160034,243,3740
9769$8,49.029911041259766,3.956209897994995,244,3752
9769$8,49.03002166748047,3.9562339782714844,245,3764
9769$8,49.03158187866211,3.953545093536377,246,4073
9769$8,49.031333923339844,3.9535880088806152,247,4101
9769$8,49.03081512451172,3.9536659717559814,248,4159
9769$8,49.03006362915039,3.9537479877471924,249,4243
9769$8,49.030025482177734,3.9537460803985596,250,4247
9769$8,49.029945373535156,3.95375394821167,251,4256
9769$8,49.02991485595703,3.9538040161132812,252,4261
9769$8,49.0298957824707,3.9538259506225586,253,4264
9769$8,49.02988052368164,3.953834056854248,254,4266
9769$8,49.02985763549805,3.9538400173187256,255,4269
9769$8,49.029823303222656,3.9538331031799316,256,4273
9769$8,49.0297966003418,3.953794002532959,257,4277
9769$8,49.029083251953125,3.9550158977508545,258,4396
9769$8,49.03158187866211,3.953545093536377,259,4759
9769$8,49.031707763671875,3.9535229206085205,260,4773
9769$8,49.03213882446289,3.9534659385681152,261,4821
9769$8,49.03216552734375,3.9534740447998047,262,4824
9769$8,49.0322265625,3.953474998474121,263,4831
9769$8,49.032230377197266,3.9534709453582764,264,4832
9769$8,49.0322380065918,3.9534659385681152,265,4833
9769$8,49.032264709472656,3.9534358978271484,266,4837
9769$8,49.03227233886719,3.9534170627593994,267,4839
9769$8,49.03227996826172,3.953397035598755,268,4841
9769$8,49.032283782958984,3.9533729553222656,269,4843
9769$8,49.032283782958984,3.953346014022827,270,4845
9769$8,49.03256607055664,3.9533379077911377,271,4876
9769$8,49.03274917602539,3.9533329010009766,272,4896
9769$8,49.0330810546875,3.9533069133758545,273,4933
9769$8,49.033233642578125,3.95328688621521,274,4950
9769$8,49.03339385986328,3.9532790184020996,275,4968
9769$8,49.03358459472656,3.953310966491699,276,4989
9769$8,49.03367614746094,3.9533419609069824,277,4999
9769$8,49.033836364746094,3.953416109085083,278,5018
9769$8,49.03422164916992,3.9535839557647705,279,5063
9769$8,49.0345573425293,3.953735113143921,280,5102
9769$8,49.03479766845703,3.953829050064087,281,5130
9769$8,49.03514862060547,3.953977108001709,282,5171
9769$8,49.035465240478516,3.9540770053863525,283,5207
9769$8,49.03761291503906,3.9549500942230225,284,5470
9769$8,49.0372200012207,3.9547619819641113,285,5516
9769$8,49.036895751953125,3.9546079635620117,286,5554
9769$8,49.036659240722656,3.9544970989227295,287,5582
9769$8,49.03602600097656,3.954166889190674,288,5656
9769$8,49.03570556640625,3.954127073287964,289,5692
9769$8,49.04133987426758,3.953634023666382,290,6331
9769$8,49.0412483215332,3.953605890274048,291,6341
9769$8,49.04117202758789,3.953594923019409,292,6350
9769$8,49.041114807128906,3.9535999298095703,293,6356
9769$8,49.041046142578125,3.9536120891571045,294,6364
9769$8,49.04104232788086,3.9536490440368652,295,6367
9769$8,49.041038513183594,3.953666925430298,296,6368
9769$8,49.04103088378906,3.953685998916626,297,6370
9769$8,49.041015625,3.953705072402954,298,6372
9769$8,49.04096984863281,3.9537370204925537,299,6378
9769$8,49.040950775146484,3.9537460803985596,300,6380
9769$8,49.04091262817383,3.9537370204925537,301,6384
9769$8,49.0408821105957,3.953723907470703,302,6388
9769$8,49.040863037109375,3.953706979751587,303,6390
9769$8,49.04084014892578,3.9536759853363037,304,6393
9769$8,49.040828704833984,3.953655958175659,305,6395
9769$8,49.04082107543945,3.9536309242248535,306,6397
9769$8,49.04081726074219,3.953597068786621,307,6400
9769$8,49.04081726074219,3.9535529613494873,308,6403
9769$8,49.04082489013672,3.953519105911255,309,6406
9769$8,49.040836334228516,3.953490972518921,310,6408
9769$8,49.040863037109375,3.953464984893799,311,6412
9769$8,49.04064178466797,3.953373908996582,312,6437
9769$8,49.039859771728516,3.9530129432678223,313,6528
9769$8,49.0391845703125,3.95271897315979,314,6606
9769$8,49.03889846801758,3.9541449546813965,315,6715
9769$8,49.03861618041992,3.955441951751709,316,6815
9769$8,49.03817367553711,3.955220937728882,317,6867
9769$8,49.037872314453125,3.9550740718841553,318,6902
9769$8,49.043128967285156,3.9541919231414795,319,7520
9769$8,49.04299545288086,3.95415997505188,320,7535
9769$8,49.0425910949707,3.9540510177612305,321,7581
9769$8,49.042484283447266,3.954029083251953,322,7593
9769$8,49.04237747192383,3.95399808883667,323,7605
9769$8,49.04229736328125,3.953964948654175,324,7614
9769$8,49.04209899902344,3.9538819789886475,325,7637
9769$8,49.04191589355469,3.9538419246673584,326,7658
9769$8,49.04185104370117,3.953826904296875,327,7665
9769$8,49.04140853881836,3.9536550045013428,328,7716
9769$8,49.045902252197266,3.9549660682678223,329,8233
9769$8,49.04588317871094,3.954961061477661,330,8235
9769$8,49.0457763671875,3.9549450874328613,331,8247
9769$8,49.045509338378906,3.9548819065093994,332,8277
9769$8,49.045406341552734,3.9548439979553223,333,8289
9769$8,49.04527282714844,3.9548180103302,334,8304
9769$8,49.04509735107422,3.9547810554504395,335,8324
9769$8,49.04494094848633,3.954742908477783,336,8342
9769$8,49.044883728027344,3.954720973968506,337,8349
9769$8,49.0448112487793,3.9546639919281006,338,8358
9769$8,49.044795989990234,3.9546759128570557,339,8360
9769$8,49.04475784301758,3.9546871185302734,340,8364
9769$8,49.04473876953125,3.95468807220459,341,8366
9769$8,49.044715881347656,3.9546780586242676,342,8369
9769$8,49.044700622558594,3.954663038253784,343,8371
9769$8,49.04468536376953,3.954641103744507,344,8373
9769$8,49.044681549072266,3.954622983932495,345,8374
9769$8,49.044677734375,3.954603910446167,346,8375
9769$8,49.044677734375,3.9545741081237793,347,8377
9769$8,49.04413986206055,3.9544060230255127,348,8438
9769$8,49.04389190673828,3.95434308052063,349,8466
9769$8,49.04326629638672,3.9542179107666016,350,8536
9769$8,49.045902252197266,3.9549660682678223,351,8849
9769$8,49.04594421386719,3.954977035522461,352,8854
9769$8,49.04603576660156,3.95500111579895,353,8864
9769$8,49.04603958129883,3.9550321102142334,354,8866
9769$8,49.04604721069336,3.95505690574646,355,8868
9769$8,49.04607009887695,3.9550960063934326,356,8872
9769$8,49.04607391357422,3.9552340507507324,357,8882
9769$8,49.046077728271484,3.9553849697113037,358,8893
9769$8,49.04608154296875,3.955626964569092,359,8911
9769$8,49.04608917236328,3.955854892730713,360,8928
9769$8,49.046085357666016,3.9559519290924072,361,8935
9769$8,49.04607009887695,3.9560580253601074,362,8943
9769$8,49.04604721069336,3.9561879634857178,363,8953
9769$8,49.04601287841797,3.9563329219818115,364,8964
9769$8,49.04597854614258,3.956486940383911,365,8976
9769$8,49.045860290527344,3.956989049911499,366,9015
9769$8,49.04579544067383,3.9571919441223145,367,9031
9769$8,49.04572677612305,3.957421064376831,368,9049
9769$8,49.0455552,3.9573051,369,9069.89
9769$16,49.03854751586914,3.9636991024017334,0,0
9769$16,49.03886032104492,3.9626080989837646,1,87
9769$16,49.03825759887695,3.9622960090637207,2,158
9769$16,49.03807830810547,3.962222099304199,3,179
9769$16,49.03788375854492,3.9624791145324707,4,208
9769$16,49.03742599487305,3.963015079498291,5,272
9769$16,49.03731918334961,3.9631519317626953,6,288
9769$16,49.037227630615234,3.9632480144500732,7,300
9769$16,49.037193298339844,3.9632809162139893,8,305
9769$16,49.03715515136719,3.963300943374634,9,309
9769$16,49.03712463378906,3.9633100032806396,10,312
9769$16,49.03706359863281,3.963331937789917,11,319
9769$16,49.0369987487793,3.9633500576019287,12,326
9769$16,49.03688430786133,3.9635720252990723,13,347
9769$16,49.03677749633789,3.9637811183929443,14,366
9769$16,49.03662872314453,3.9640159606933594,15,390
9769$16,49.03657150268555,3.9641048908233643,16,399
9769$16,49.03610610961914,3.963900089263916,17,453
9769$16,49.03606033325195,3.9638819694519043,18,463
9769$16,49.03578567504883,3.963773012161255,19,495
9769$16,49.03557205200195,3.9636640548706055,20,520
9769$16,49.03545379638672,3.9636189937591553,21,534
9769$16,49.035316467285156,3.9635939598083496,22,549
9769$16,49.03526306152344,3.9635839462280273,23,555
9769$16,49.035335540771484,3.9638071060180664,24,573
9769$16,49.034847259521484,3.9637670516967773,25,627
9769$16,49.03453063964844,3.9637410640716553,26,662
9769$16,49.0341911315918,3.963681936264038,27,700
9769$16,49.03401184082031,3.963655948638916,28,720
9769$16,49.03389358520508,3.963632106781006,29,733
9769$16,49.03382110595703,3.9635989665985107,30,741
9769$16,49.03377151489258,3.9635660648345947,31,753
9769$16,49.033687591552734,3.963499069213867,32,764
9769$16,49.033592224121094,3.96342396736145,33,776
9769$16,49.0334358215332,3.9633030891418457,34,796
9769$16,49.03329086303711,3.963196039199829,35,814
9769$16,49.03327560424805,3.9631850719451904,36,816
9769$16,49.033206939697266,3.963141918182373,37,824
9769$16,49.03315734863281,3.963115930557251,38,830
9769$16,49.0329704284668,3.963021993637085,39,852
9769$16,49.032894134521484,3.9629809856414795,40,861
9769$16,49.03269577026367,3.9628639221191406,41,885
9769$16,49.03254318237305,3.962768077850342,42,903
9769$16,49.03241729736328,3.962718963623047,43,917
9769$16,49.032310485839844,3.9626688957214355,44,929
9769$16,49.032196044921875,3.9625918865203857,45,943
9769$16,49.032108306884766,3.962536096572876,46,954
9769$16,49.03196334838867,3.9624440670013428,47,971
9769$16,49.03179168701172,3.962332010269165,48,1013
9769$16,49.031654357910156,3.962233066558838,49,1030
9769$16,49.03148651123047,3.9621241092681885,50,1050
9769$16,49.03141784667969,3.9620800018310547,51,1058
9769$16,49.03132247924805,3.9620399475097656,52,1069
9769$16,49.031211853027344,3.961956024169922,53,1083
9769$16,49.031158447265625,3.9618918895721436,54,1091
9769$16,49.03110885620117,3.961846113204956,55,1097
9769$16,49.03109359741211,3.961815118789673,56,1100
9769$16,49.03107833862305,3.9617838859558105,57,1103
9769$16,49.031063079833984,3.961733102798462,58,1107
9769$16,49.03105163574219,3.961656093597412,59,1113
9769$16,49.031044006347656,3.9616150856018066,60,1116
9769$16,49.03104019165039,3.961566925048828,61,1120
9769$16,49.03104019165039,3.9614620208740234,62,1128
9769$16,49.031044006347656,3.9614319801330566,63,1130
9769$16,49.03105545043945,3.9613800048828125,64,1134
9769$16,49.03107833862305,3.9613280296325684,65,1139
9769$16,49.03110885620117,3.9612650871276855,66,1145
9769$16,49.03115463256836,3.961203098297119,67,1152
9769$16,49.03120803833008,3.9611730575561523,68,1158
9769$16,49.031288146972656,3.9611639976501465,69,1167
9769$16,49.03132247924805,3.96116304397583,70,1171
9769$16,49.031429290771484,3.961164951324463,71,1183
9769$16,49.031551361083984,3.9611799716949463,72,1197
9769$16,49.03166198730469,3.961185932159424,73,1209
9769$16,49.03172302246094,3.961182117462158,74,1216
9769$16,49.031803131103516,3.961164951324463,75,1225
9769$16,49.03187561035156,3.961146116256714,76,1233
9769$16,49.03190994262695,3.961127996444702,77,1237
9769$16,49.032081604003906,3.961042881011963,78,1257
9769$16,49.032264709472656,3.9609029293060303,79,1280
9769$16,49.03239440917969,3.9608259201049805,80,1295
9769$16,49.0326042175293,3.9607110023498535,81,1320
9769$16,49.0328254699707,3.9605610370635986,82,1347
9769$16,49.032936096191406,3.9604830741882324,83,1375
9769$16,49.033084869384766,3.960381031036377,84,1393
9769$16,49.032833099365234,3.960222005844116,85,1423
9769$16,49.03282165527344,3.9602150917053223,86,1424
9769$16,49.032466888427734,3.9599690437316895,87,1467
9769$16,49.03236770629883,3.9599010944366455,88,1479
9769$16,49.03233337402344,3.959878921508789,89,1483
9769$16,49.03223419189453,3.95979905128479,90,1495
9769$16,49.03202438354492,3.959630012512207,91,1521
9769$16,49.031978607177734,3.9595999717712402,92,1527
9769$16,49.03195571899414,3.9595859050750732,93,1530
9769$16,49.031925201416016,3.959573984146118,94,1534
9769$16,49.03188705444336,3.95957088470459,95,1538
9769$16,49.03185272216797,3.9595730304718018,96,1542
9769$16,49.031803131103516,3.9595839977264404,97,1548
9769$16,49.031700134277344,3.9596400260925293,98,1560
9769$16,49.03154754638672,3.959713935852051,99,1578
9769$16,49.031497955322266,3.9597361087799072,100,1584
9769$16,49.03141784667969,3.9597508907318115,101,1593
9769$16,49.031333923339844,3.9597549438476562,102,1602
9769$16,49.03123474121094,3.9597480297088623,103,1613
9769$16,49.03116226196289,3.959733009338379,104,1621
9769$16,49.03109359741211,3.9597089290618896,105,1629
9769$16,49.031028747558594,3.959683895111084,106,1636
9769$16,49.030975341796875,3.959650993347168,107,1648
9769$16,49.03092956542969,3.95961594581604,108,1654
9769$16,49.03083419799805,3.959520101547241,109,1667
9769$16,49.03078842163086,3.9594669342041016,110,1673
9769$16,49.03074264526367,3.9594080448150635,111,1680
9769$16,49.03068923950195,3.959367036819458,112,1687
9769$16,49.030662536621094,3.959346055984497,113,1690
9769$16,49.03062438964844,3.959325075149536,114,1695
9769$16,49.030517578125,3.9592719078063965,115,1707
9769$16,49.030452728271484,3.9592161178588867,116,1715
9769$16,49.030372619628906,3.9591150283813477,117,1727
9769$16,49.03033447265625,3.9590070247650146,118,1736
9769$16,49.030311584472656,3.9589459896087646,119,1741
9769$16,49.030303955078125,3.958906888961792,120,1744
9769$16,49.03029251098633,3.958832025527954,121,1750
9769$16,49.03028869628906,3.9587481021881104,122,1756
9769$16,49.030296325683594,3.958617925643921,123,1766
9769$16,49.030303955078125,3.9585421085357666,124,1772
9769$16,49.03032684326172,3.958472967147827,125,1778
9769$16,49.03035354614258,3.958390951156616,126,1785
9769$16,49.030399322509766,3.958307981491089,127,1793
9769$16,49.03049087524414,3.958224058151245,128,1805
9769$16,49.030540466308594,3.9581830501556396,129,1811
9769$16,49.03062057495117,3.9581329822540283,130,1821
9769$16,49.03078842163086,3.9580800533294678,131,1840
9769$16,49.03085708618164,3.9580628871917725,132,1848
9769$16,49.031105041503906,3.9580249786376953,133,1904
9769$16,49.031375885009766,3.9579389095306396,134,1935
9769$16,49.031402587890625,3.9579319953918457,135,1938
9769$16,49.03168487548828,3.9578540325164795,136,1970
9769$16,49.03184509277344,3.957813024520874,137,1988
9769$16,49.03197479248047,3.957746982574463,138,2003
9769$16,49.03203201293945,3.957689046859741,139,2011
9769$16,49.03211212158203,3.957540988922119,140,2025
9769$16,49.032169342041016,3.9574480056762695,141,2034
9769$16,49.03228759765625,3.9572858810424805,142,2070
9769$16,49.03235626220703,3.9571449756622314,143,2083
9769$16,49.032474517822266,3.9569499492645264,144,2102
9769$16,49.03247833251953,3.956937074661255,145,2103
9769$16,49.03253936767578,3.9567830562591553,146,2116
9769$16,49.031959533691406,3.9566309452056885,147,2181
9769$16,49.03169250488281,3.9565699100494385,148,2211
9769$16,49.03163146972656,3.956562042236328,149,2218
9769$16,49.03125762939453,3.956475019454956,150,2260
9769$16,49.030941009521484,3.9564120769500732,151,2296
9769$16,49.030723571777344,3.9563589096069336,152,2344
9769$16,49.03043746948242,3.956307888031006,153,2376
9769$16,49.03002166748047,3.9562339782714844,154,2423
9769$16,49.029911041259766,3.956209897994995,155,2435
9769$16,49.02980422973633,3.956188917160034,156,2447
9769$16,49.028812408447266,3.9559950828552246,157,2669
9769$16,49.028629302978516,3.955960988998413,158,2690
9769$16,49.02873992919922,3.9557290077209473,159,2711
9769$16,49.029083251953125,3.9550158977508545,160,2776
9769$16,49.0297966003418,3.953794002532959,161,2895
9769$16,49.029823303222656,3.9538331031799316,162,2899
9769$16,49.02985763549805,3.9538400173187256,163,2903
9769$16,49.02988052368164,3.953834056854248,164,2906
9769$16,49.0298957824707,3.9538259506225586,165,2908
9769$16,49.02991485595703,3.9538040161132812,166,2911
9769$16,49.029945373535156,3.95375394821167,167,2916
9769$16,49.030025482177734,3.9537460803985596,168,2925
9769$16,49.03006362915039,3.9537479877471924,169,2929
9769$16,49.03081512451172,3.9536659717559814,170,3013
9769$16,49.031333923339844,3.9535880088806152,171,3129
9769$16,49.03158187866211,3.953545093536377,172,3157
9769$16,49.031707763671875,3.9535229206085205,173,3171
9769$16,49.03213882446289,3.9534659385681152,174,3219
9769$16,49.03216552734375,3.9534740447998047,175,3222
9769$16,49.0322265625,3.953474998474121,176,3229
9769$16,49.032230377197266,3.9534709453582764,177,3230
9769$16,49.0322380065918,3.9534659385681152,178,3231
9769$16,49.032264709472656,3.9534358978271484,179,3235
9769$16,49.03227233886719,3.9534170627593994,180,3237
9769$16,49.03227996826172,3.953397035598755,181,3239
9769$16,49.032283782958984,3.9533729553222656,182,3241
9769$16,49.032283782958984,3.953346014022827,183,3243
9769$16,49.03256607055664,3.9533379077911377,184,3274
9769$16,49.03274917602539,3.9533329010009766,185,3294
9769$16,49.0330810546875,3.9533069133758545,186,3331
9769$16,49.033233642578125,3.95328688621521,187,3348
9769$16,49.03339385986328,3.9532790184020996,188,3366
9769$16,49.03358459472656,3.953310966491699,189,3387
9769$16,49.03367614746094,3.9533419609069824,190,3397
9769$16,49.033836364746094,3.953416109085083,191,3416
9769$16,49.03422164916992,3.9535839557647705,192,3461
9769$16,49.0345573425293,3.953735113143921,193,3500
9769$16,49.03479766845703,3.953829050064087,194,3528
9769$16,49.03514862060547,3.953977108001709,195,3569
9769$16,49.035465240478516,3.9540770053863525,196,3641
9769$16,49.035606384277344,3.9541070461273193,197,3657
9769$16,49.03570556640625,3.954127073287964,198,3668
9769$16,49.03602600097656,3.954166889190674,199,3704
9769$16,49.036659240722656,3.9544970989227295,200,3778
9769$16,49.036895751953125,3.9546079635620117,201,3806
9769$16,49.0372200012207,3.9547619819641113,202,3844
9769$16,49.03761291503906,3.9549500942230225,203,3936
9769$16,49.037872314453125,3.9550740718841553,204,3966
9769$16,49.03817367553711,3.955220937728882,205,4001
9769$16,49.03861618041992,3.955441951751709,206,4053
9769$16,49.03889846801758,3.9541449546813965,207,4153
9769$16,49.0391845703125,3.95271897315979,208,4262
9769$16,49.039859771728516,3.9530129432678223,209,4340
9769$16,49.04064178466797,3.953373908996582,210,4431
9769$16,49.040863037109375,3.953464984893799,211,4456
9769$16,49.040836334228516,3.953490972518921,212,4460
9769$16,49.04082489013672,3.953519105911255,213,4462
9769$16,49.04081726074219,3.9535529613494873,214,4465
9769$16,49.04081726074219,3.953597068786621,215,4468
9769$16,49.04082107543945,3.9536309242248535,216,4471
9769$16,49.040828704833984,3.953655958175659,217,4473
9769$16,49.04084014892578,3.9536759853363037,218,4475
9769$16,49.040863037109375,3.953706979751587,219,4478
9769$16,49.0408821105957,3.953723907470703,220,4480
9769$16,49.04091262817383,3.9537370204925537,221,4484
9769$16,49.040950775146484,3.9537460803985596,222,4488
9769$16,49.04096984863281,3.9537370204925537,223,4490
9769$16,49.041015625,3.953705072402954,224,4502
9769$16,49.04103088378906,3.953685998916626,225,4504
9769$16,49.041038513183594,3.953666925430298,226,4506
9769$16,49.04104232788086,3.9536490440368652,227,4507
9769$16,49.041046142578125,3.9536120891571045,228,4510
9769$16,49.041114807128906,3.9535999298095703,229,4518
9769$16,49.04117202758789,3.953594923019409,230,4524
9769$16,49.0412483215332,3.953605890274048,231,4533
9769$16,49.04133987426758,3.953634023666382,232,4543
9769$16,49.04140853881836,3.9536550045013428,233,4551
9769$16,49.04185104370117,3.953826904296875,234,4602
9769$16,49.04191589355469,3.9538419246673584,235,4609
9769$16,49.04209899902344,3.9538819789886475,236,4630
9769$16,49.04229736328125,3.953964948654175,237,4653
9769$16,49.04237747192383,3.95399808883667,238,4662
9769$16,49.042484283447266,3.954029083251953,239,4674
9769$16,49.0425910949707,3.9540510177612305,240,4686
9769$16,49.04299545288086,3.95415997505188,241,4778
9769$16,49.043128967285156,3.9541919231414795,242,4793
9769$16,49.04326629638672,3.9542179107666016,243,4808
9769$16,49.04389190673828,3.95434308052063,244,4878
9769$16,49.04413986206055,3.9544060230255127,245,4906
9769$16,49.044677734375,3.9545741081237793,246,4967
9769$16,49.044677734375,3.954603910446167,247,4969
9769$16,49.044681549072266,3.954622983932495,248,4970
9769$16,49.04468536376953,3.954641103744507,249,4971
9769$16,49.044700622558594,3.954663038253784,250,4973
9769$16,49.044715881347656,3.9546780586242676,251,4975
9769$16,49.04473876953125,3.95468807220459,252,4978
9769$16,49.04475784301758,3.9546871185302734,253,4980
9769$16,49.044795989990234,3.9546759128570557,254,4984
9769$16,49.0448112487793,3.9546639919281006,255,4986
9769$16,49.044883728027344,3.954720973968506,256,4995
9769$16,49.04494094848633,3.954742908477783,257,5002
9769$16,49.04509735107422,3.9547810554504395,258,5020
9769$16,49.04527282714844,3.9548180103302,259,5040
9769$16,49.045406341552734,3.9548439979553223,260,5055
9769$16,49.045509338378906,3.9548819065093994,261,5079
9769$16,49.0457763671875,3.9549450874328613,262,5109
9769$16,49.04588317871094,3.954961061477661,263,5121
9769$16,49.045902252197266,3.9549660682678223,264,5123
9769$16,49.04594421386719,3.954977035522461,265,5128
9769$16,49.04603576660156,3.95500111579895,266,5138
9769$16,49.04603958129883,3.9550321102142334,267,5140
9769$16,49.04604721069336,3.95505690574646,268,5142
9769$16,49.04607009887695,3.9550960063934326,269,5146
9769$16,49.04607391357422,3.9552340507507324,270,5156
9769$16,49.046077728271484,3.9553849697113037,271,5167
9769$16,49.04608154296875,3.955626964569092,272,5185
9769$16,49.04608917236328,3.955854892730713,273,5202
9769$16,49.046085357666016,3.9559519290924072,274,5209
9769$16,49.04607009887695,3.9560580253601074,275,5217
9769$16,49.04604721069336,3.9561879634857178,276,5227
9769$16,49.04601287841797,3.9563329219818115,277,5238
9769$16,49.04597854614258,3.956486940383911,278,5250
9769$16,49.045860290527344,3.956989049911499,279,5328
9769$16,49.04579544067383,3.9571919441223145,280,5344
9769$16,49.04570388793945,3.9575090408325195,281,5369
9769$16,49.045658111572266,3.9576549530029297,282,5381
9769$16,49.0454216003418,3.958246946334839,283,5432
9769$16,49.04538345336914,3.958364963531494,284,5442
9769$16,49.04535675048828,3.9583070278167725,285,5447
9769$16,49.04533386230469,3.9582760334014893,286,5450
9769$16,49.045310974121094,3.9582550525665283,287,5453
9769$16,49.0452766418457,3.9582409858703613,288,5457
9769$16,49.04523849487305,3.958237886428833,289,5461
9769$16,49.04521179199219,3.9582440853118896,290,5464
9769$16,49.04517364501953,3.9582719802856445,291,5469
9769$16,49.04513931274414,3.9583170413970947,292,5474
9769$16,49.0450325012207,3.9585139751434326,293,5493
9769$16,49.04494094848633,3.9586739540100098,294,5509
9769$16,49.04487228393555,3.9587619304656982,295,5519
9769$16,49.044795989990234,3.958878993988037,296,5531
9769$16,49.04477310180664,3.9589200019836426,297,5535
9769$16,49.04475784301758,3.9589591026306152,298,5538
9769$16,49.04475021362305,3.9590110778808594,299,5542
9769$16,49.04472351074219,3.9591760635375977,300,5554
9769$16,49.044734954833984,3.9596550464630127,301,5589
9769$16,49.04474639892578,3.95981502532959,302,5601
9769$16,49.04475402832031,3.960110902786255,303,5623
9769$16,49.04480743408203,3.9608070850372314,304,5674
9769$16,49.044822692871094,3.9609920978546143,305,5688
9769$16,49.04484176635742,3.961169958114624,306,5701
9769$16,49.04487991333008,3.9612879753112793,307,5711
9769$16,49.044944763183594,3.961353063583374,308,5720
9769$16,49.04507827758789,3.961466073989868,309,5737
9769$16,49.04536819458008,3.9616549015045166,310,5772
9769$16,49.04544448852539,3.961721897125244,311,5782
9769$16,49.04549026489258,3.961766004562378,312,5788
9769$16,49.0455436706543,3.9617929458618164,313,5794
9769$16,49.045589447021484,3.9618079662323,314,5799
9769$16,49.04560089111328,3.961859941482544,315,5803
9769$16,49.045631408691406,3.9620070457458496,316,5814
9769$16,49.04564666748047,3.962078094482422,317,5819
9769$16,49.045658111572266,3.9621410369873047,318,5824
9769$16,49.045745849609375,3.962536096572876,319,5854
9769$16,49.04576110839844,3.9626669883728027,320,5864
9769$16,49.04585266113281,3.9630069732666016,321,5918
9769$16,49.045928955078125,3.963238000869751,322,5937
9769$16,49.046016693115234,3.9634900093078613,323,5958
9769$16,49.046085357666016,3.9636499881744385,324,5972
9769$16,49.04618453979492,3.963810920715332,325,5988
9769$16,49.04621505737305,3.963855028152466,326,5993
9769$16,49.046287536621094,3.9639720916748047,327,6005
9769$16,49.04636001586914,3.9640960693359375,328,6017
9769$16,49.04656219482422,3.964430093765259,329,6050
9769$16,49.04678726196289,3.9647929668426514,330,6086
9769$16,49.046836853027344,3.96488094329834,331,6094
9769$16,49.04692459106445,3.9650089740753174,332,6108
9769$16,49.046932220458984,3.966135025024414,333,6190
9769$16,49.046932220458984,3.9663989543914795,334,6209
9769$16,49.04692840576172,3.966723918914795,335,6233
9769$16,49.04692840576172,3.9671099185943604,336,6261
9769$16,49.04692840576172,3.967257022857666,337,6272
9769$16,49.04692459106445,3.967747926712036,338,6308
9769$16,49.046932220458984,3.9678540229797363,339,6316
9769$16,49.04693603515625,3.9679789543151855,340,6325
9769$16,49.04704284667969,3.9683709144592285,341,6356
9769$16,49.04743194580078,3.9696590900421143,342,6460
9769$16,49.04754638671875,3.9700379371643066,343,6490
9769$16,49.04777145385742,3.9707610607147217,344,6548
9769$16,49.0478515625,3.971035957336426,345,6570
9769$16,49.047874450683594,3.9709620475769043,346,6576
9769$16,49.04791259765625,3.970839023590088,347,6586
9769$16,49.04795837402344,3.9706621170043945,348,6600
9769$16,49.04806900024414,3.970176935195923,349,6638
9769$16,49.04823684692383,3.9694530963897705,350,6694
9769$16,49.048248291015625,3.9694058895111084,351,6698
9769$16,49.048282623291016,3.9692440032958984,352,6710
9769$16,49.04850769042969,3.968256950378418,353,6786
9769$16,49.04868698120117,3.9674599170684814,354,6848
9769$16,49.04875564575195,3.9671730995178223,355,6870
9769$16,49.04888916015625,3.9666318893432617,356,6912
9769$16,49.04896545410156,3.966315984725952,357,6937
9769$16,49.049007415771484,3.9661519527435303,358,6950
9769$16,49.049102783203125,3.9657070636749268,359,6984
9769$16,49.04920196533203,3.9652578830718994,360,7019
9769$16,49.049259185791016,3.9649910926818848,361,7040
9769$16,49.04987335205078,3.9650039672851562,362,7176
9769$16,49.05017852783203,3.965006113052368,363,7210
9769$16,49.05019760131836,3.9650070667266846,364,7212
9769$16,49.05044937133789,3.965006113052368,365,7240
9769$16,49.05062484741211,3.9650039672851562,366,7260
9769$16,49.05104064941406,3.9650020599365234,367,7306
9769$16,49.05157470703125,3.9649980068206787,368,7365
9769$16,49.05182647705078,3.9649970531463623,369,7393
9769$16,49.052188873291016,3.9649949073791504,370,7473
9769$16,49.052364349365234,3.964992046356201,371,7493
9769$16,49.052490234375,3.964992046356201,372,7507
9769$16,49.052978515625,3.9649899005889893,373,7561
9769$16,49.05361557006836,3.9649860858917236,374,7632
9769$16,49.054073333740234,3.9649829864501953,375,7683
9769$16,49.05409622192383,3.965054988861084,376,7689
9769$16,49.05413818359375,3.965143918991089,377,7697
9769$16,49.0541877746582,3.965169906616211,378,7703
9769$16,49.05459213256836,3.9651970863342285,379,7748
9769$16,49.055362701416016,3.965183973312378,380,7834
9769$16,49.055416107177734,3.965188980102539,381,7840
9769$16,49.055904388427734,3.965195894241333,382,7894
9769$16,49.05632781982422,3.9652130603790283,383,7988
9769$16,49.05651092529297,3.965219020843506,384,8008
9769$16,49.05656051635742,3.9652209281921387,385,8014
9769$16,49.056800842285156,3.9652349948883057,386,8041
9769$16,49.056907653808594,3.965229034423828,387,8053
9769$16,49.05699157714844,3.9652140140533447,388,8062
9769$16,49.057003021240234,3.9651660919189453,389,8066
9769$16,49.057037353515625,3.9650139808654785,390,8078
9769$16,49.057579040527344,3.9650208950042725,391,8138
9769$16,49.058895111083984,3.965035915374756,392,8284
9769$16,49.05986404418945,3.96504807472229,393,8392
9769$16,49.06005859375,3.9650509357452393,394,8414
9769$16,49.06011962890625,3.965053081512451,395,8421
9769$16,49.060306549072266,3.9650659561157227,396,8442
9769$16,49.06061935424805,3.965087890625,397,8477
9769$16,49.060665130615234,3.9651060104370117,398,8482
9769$16,49.06071090698242,3.9651219844818115,399,8487
9769$16,49.06076431274414,3.965157985687256,400,8493
9769$16,49.06084060668945,3.9652531147003174,401,8504
9769$16,49.060943603515625,3.965182065963745,402,8517
9769$16,49.06102752685547,3.965137004852295,403,8527
9769$16,49.061195373535156,3.9650959968566895,404,8546
9769$16,49.0614128112793,3.965101957321167,405,8570
9769$16,49.06201934814453,3.965095043182373,406,8704
9769$16,49.06243133544922,3.965095043182373,407,8750
9769$16,49.062503814697266,3.965095043182373,408,8758
9769$16,49.06258773803711,3.9650940895080566,409,8767
9769$16,49.063114166259766,3.9650940895080566,410,8826
9769$16,49.063194274902344,3.965092897415161,411,8835
9769$16,49.06327819824219,3.965092897415161,412,8844
9769$16,49.063438415527344,3.965092897415161,413,8862
9769$16,49.06376647949219,3.9650979042053223,414,8898
9769$16,49.065120697021484,3.9651169776916504,415,9200
9769$16,49.065528869628906,3.9651238918304443,416,9245
9769$16,49.06557083129883,3.964754104614258,417,9272
9769$16,49.065608978271484,3.9643828868865967,418,9299
9769$16,49.06562423706055,3.96425199508667,419,9309
9769$16,49.06568145751953,3.9641430377960205,420,9319
9769$16,49.06576919555664,3.9636430740356445,421,9357
9769$16,49.06577682495117,3.9635720252990723,422,9362
9769$16,49.065799713134766,3.9633469581604004,423,9379
9769$16,49.065738677978516,3.9633278846740723,424,9386
9769$16,49.065467834472656,3.9632720947265625,425,9416
9769$16,49.06534194946289,3.963268995285034,426,9430
9769$16,49.064998626708984,3.963181972503662,427,9469
9769$16,49.06476974487305,3.963109016418457,428,9495
9769$16,49.06415557861328,3.96293306350708,429,9565
9769$16,49.0641842,3.9627031,430,9582.07
9769$20,49.03854751586914,3.9636991024017334,0,0
9769$20,49.03886032104492,3.9626080989837646,1,87
9769$20,49.03925323486328,3.9627718925476074,2,132
9769$20,49.03959655761719,3.9629099369049072,3,171
9769$20,49.039833068847656,3.9630210399627686,4,199
9769$20,49.04039001464844,3.963253974914551,5,263
9769$20,49.041072845458984,3.9635610580444336,6,342
9769$20,49.041290283203125,3.963654041290283,7,367
9769$20,49.04153060913086,3.963766098022461,8,395
9769$20,49.04215621948242,3.9640328884124756,9,467
9769$20,49.04234313964844,3.964095115661621,10,488
9769$20,49.04231262207031,3.964246988296509,11,500
9769$20,49.04222869873047,3.9646689891815186,12,564
9769$20,49.04220962524414,3.9647600650787354,13,571
9769$20,49.04198455810547,3.9659359455108643,14,661
9769$20,49.04191589355469,3.966317892074585,15,690
9769$20,49.04142379760742,3.9661309719085693,16,746
9769$20,49.0410041809082,3.9659440517425537,17,795
9769$20,49.039886474609375,3.965502977371216,18,923
9769$20,49.03945541381836,3.965334892272949,19,972
9769$20,49.03897476196289,3.965135097503662,20,1027
9769$20,49.03877258300781,3.965045928955078,21,1050
9769$20,49.038230895996094,3.9648098945617676,22,1113
9769$20,49.03707504272461,3.9642748832702637,23,1247
9769$20,49.03657150268555,3.9641048908233643,24,1304
9769$20,49.03610610961914,3.963900089263916,25,1358
9769$20,49.03606033325195,3.9638819694519043,26,1368
9769$20,49.03578567504883,3.963773012161255,27,1400
9769$20,49.03557205200195,3.9636640548706055,28,1425
9769$20,49.03545379638672,3.9636189937591553,29,1439
9769$20,49.035316467285156,3.9635939598083496,30,1454
9769$20,49.03526306152344,3.9635839462280273,31,1460
9769$20,49.035335540771484,3.9638071060180664,32,1478
9769$20,49.034847259521484,3.9637670516967773,33,1532
9769$20,49.03453063964844,3.9637410640716553,34,1567
9769$20,49.0341911315918,3.963681936264038,35,1605
9769$20,49.03401184082031,3.963655948638916,36,1625
9769$20,49.03389358520508,3.963632106781006,37,1638
9769$20,49.03382110595703,3.9635989665985107,38,1646
9769$20,49.03377151489258,3.9635660648345947,39,1658
9769$20,49.033687591552734,3.963499069213867,40,1669
9769$20,49.033592224121094,3.96342396736145,41,1681
9769$20,49.0334358215332,3.9633030891418457,42,1701
9769$20,49.03329086303711,3.963196039199829,43,1719
9769$20,49.03327560424805,3.9631850719451904,44,1721
9769$20,49.033206939697266,3.963141918182373,45,1729
9769$20,49.03315734863281,3.963115930557251,46,1735
9769$20,49.0329704284668,3.963021993637085,47,1757
9769$20,49.032894134521484,3.9629809856414795,48,1766
9769$20,49.03269577026367,3.9628639221191406,49,1790
9769$20,49.03254318237305,3.962768077850342,50,1808
9769$20,49.03241729736328,3.962718963623047,51,1822
9769$20,49.032310485839844,3.9626688957214355,52,1834
9769$20,49.032196044921875,3.9625918865203857,53,1848
9769$20,49.032108306884766,3.962536096572876,54,1859
9769$20,49.03196334838867,3.9624440670013428,55,1876
9769$20,49.03179168701172,3.962332010269165,56,1918
9769$20,49.031654357910156,3.962233066558838,57,1935
9769$20,49.03148651123047,3.9621241092681885,58,1955
9769$20,49.03141784667969,3.9620800018310547,59,1963
9769$20,49.03132247924805,3.9620399475097656,60,1974
9769$20,49.031211853027344,3.961956024169922,61,1988
9769$20,49.031158447265625,3.9618918895721436,62,1996
9769$20,49.03110885620117,3.961846113204956,63,2002
9769$20,49.03109359741211,3.961815118789673,64,2005
9769$20,49.03107833862305,3.9617838859558105,65,2008
9769$20,49.031063079833984,3.961733102798462,66,2012
9769$20,49.03105163574219,3.961656093597412,67,2018
9769$20,49.031044006347656,3.9616150856018066,68,2021
9769$20,49.03104019165039,3.961566925048828,69,2025
9769$20,49.03104019165039,3.9614620208740234,70,2033
9769$20,49.031044006347656,3.9614319801330566,71,2035
9769$20,49.03105545043945,3.9613800048828125,72,2039
9769$20,49.03107833862305,3.9613280296325684,73,2044
9769$20,49.03110885620117,3.9612650871276855,74,2050
9769$20,49.03115463256836,3.961203098297119,75,2057
9769$20,49.03120803833008,3.9611730575561523,76,2063
9769$20,49.031288146972656,3.9611639976501465,77,2072
9769$20,49.03132247924805,3.96116304397583,78,2076
9769$20,49.031429290771484,3.961164951324463,79,2088
9769$20,49.031551361083984,3.9611799716949463,80,2102
9769$20,49.03166198730469,3.961185932159424,81,2114
9769$20,49.03172302246094,3.961182117462158,82,2121
9769$20,49.031803131103516,3.961164951324463,83,2130
9769$20,49.03187561035156,3.961146116256714,84,2138
9769$20,49.03190994262695,3.961127996444702,85,2142
9769$20,49.032081604003906,3.961042881011963,86,2162
9769$20,49.032264709472656,3.9609029293060303,87,2185
9769$20,49.03239440917969,3.9608259201049805,88,2200
9769$20,49.0326042175293,3.9607110023498535,89,2225
9769$20,49.0328254699707,3.9605610370635986,90,2252
9769$20,49.032936096191406,3.9604830741882324,91,2280
9769$20,49.033084869384766,3.960381031036377,92,2298
9769$20,49.032833099365234,3.960222005844116,93,2328
9769$20,49.03282165527344,3.9602150917053223,94,2329
9769$20,49.032466888427734,3.9599690437316895,95,2372
9769$20,49.03236770629883,3.9599010944366455,96,2384
9769$20,49.03233337402344,3.959878921508789,97,2388
9769$20,49.03223419189453,3.95979905128479,98,2400
9769$20,49.03202438354492,3.959630012512207,99,2426
9769$20,49.031978607177734,3.9595999717712402,100,2432
9769$20,49.03195571899414,3.9595859050750732,101,2435
9769$20,49.031925201416016,3.959573984146118,102,2439
9769$20,49.03188705444336,3.95957088470459,103,2443
9769$20,49.03185272216797,3.9595730304718018,104,2447
9769$20,49.031803131103516,3.9595839977264404,105,2453
9769$20,49.031700134277344,3.9596400260925293,106,2465
9769$20,49.03154754638672,3.959713935852051,107,2483
9769$20,49.031497955322266,3.9597361087799072,108,2489
9769$20,49.03141784667969,3.9597508907318115,109,2498
9769$20,49.031333923339844,3.9597549438476562,110,2507
9769$20,49.03123474121094,3.9597480297088623,111,2518
9769$20,49.03116226196289,3.959733009338379,112,2526
9769$20,49.03109359741211,3.9597089290618896,113,2534
9769$20,49.031028747558594,3.959683895111084,114,2541
9769$20,49.030975341796875,3.959650993347168,115,2553
9769$20,49.03092956542969,3.95961594581604,116,2559
9769$20,49.03083419799805,3.959520101547241,117,2572
9769$20,49.03078842163086,3.9594669342041016,118,2578
9769$20,49.03074264526367,3.9594080448150635,119,2585
9769$20,49.03068923950195,3.959367036819458,120,2592
9769$20,49.030662536621094,3.959346055984497,121,2595
9769$20,49.03062438964844,3.959325075149536,122,2600
9769$20,49.030517578125,3.9592719078063965,123,2612
9769$20,49.030452728271484,3.9592161178588867,124,2620
9769$20,49.030372619628906,3.9591150283813477,125,2632
9769$20,49.03033447265625,3.9590070247650146,126,2641
9769$20,49.030311584472656,3.9589459896087646,127,2646
9769$20,49.030303955078125,3.958906888961792,128,2649
9769$20,49.03029251098633,3.958832025527954,129,2655
9769$20,49.03028869628906,3.9587481021881104,130,2661
9769$20,49.030296325683594,3.958617925643921,131,2671
9769$20,49.030303955078125,3.9585421085357666,132,2677
9769$20,49.03032684326172,3.958472967147827,133,2683
9769$20,49.03035354614258,3.958390951156616,134,2690
9769$20,49.030399322509766,3.958307981491089,135,2698
9769$20,49.03049087524414,3.958224058151245,136,2710
9769$20,49.030540466308594,3.9581830501556396,137,2716
9769$20,49.03062057495117,3.9581329822540283,138,2726
9769$20,49.03078842163086,3.9580800533294678,139,2745
9769$20,49.03085708618164,3.9580628871917725,140,2753
9769$20,49.031105041503906,3.9580249786376953,141,2809
9769$20,49.031375885009766,3.9579389095306396,142,2840
9769$20,49.031402587890625,3.9579319953918457,143,2843
9769$20,49.03168487548828,3.9578540325164795,144,2875
9769$20,49.03184509277344,3.957813024520874,145,2893
9769$20,49.03197479248047,3.957746982574463,146,2908
9769$20,49.03203201293945,3.957689046859741,147,2916
9769$20,49.03211212158203,3.957540988922119,148,2930
9769$20,49.032169342041016,3.9574480056762695,149,2939
9769$20,49.03228759765625,3.9572858810424805,150,2975
9769$20,49.03235626220703,3.9571449756622314,151,2988
9769$20,49.032474517822266,3.9569499492645264,152,3007
9769$20,49.03247833251953,3.956937074661255,153,3008
9769$20,49.03253936767578,3.9567830562591553,154,3021
9769$20,49.031959533691406,3.9566309452056885,155,3086
9769$20,49.03169250488281,3.9565699100494385,156,3116
9769$20,49.03163146972656,3.956562042236328,157,3123
9769$20,49.03125762939453,3.956475019454956,158,3165
9769$20,49.030941009521484,3.9564120769500732,159,3201
9769$20,49.030723571777344,3.9563589096069336,160,3249
9769$20,49.03043746948242,3.956307888031006,161,3281
9769$20,49.03002166748047,3.9562339782714844,162,3328
9769$20,49.029911041259766,3.956209897994995,163,3340
9769$20,49.02980422973633,3.956188917160034,164,3352
9769$20,49.028812408447266,3.9559950828552246,165,3574
9769$20,49.028629302978516,3.955960988998413,166,3595
9769$20,49.02873992919922,3.9557290077209473,167,3616
9769$20,49.029083251953125,3.9550158977508545,168,3681
9769$20,49.0297966003418,3.953794002532959,169,3800
9769$20,49.029823303222656,3.9538331031799316,170,3804
9769$20,49.02985763549805,3.9538400173187256,171,3808
9769$20,49.02988052368164,3.953834056854248,172,3811
9769$20,49.0298957824707,3.9538259506225586,173,3813
9769$20,49.02991485595703,3.9538040161132812,174,3816
9769$20,49.029945373535156,3.95375394821167,175,3821
9769$20,49.030025482177734,3.9537460803985596,176,3830
9769$20,49.03006362915039,3.9537479877471924,177,3834
9769$20,49.03081512451172,3.9536659717559814,178,3918
9769$20,49.031333923339844,3.9535880088806152,179,4034
9769$20,49.03158187866211,3.953545093536377,180,4062
9769$20,49.031707763671875,3.9535229206085205,181,4076
9769$20,49.03213882446289,3.9534659385681152,182,4124
9769$20,49.03216552734375,3.9534740447998047,183,4127
9769$20,49.0322265625,3.953474998474121,184,4134
9769$20,49.032230377197266,3.9534709453582764,185,4135
9769$20,49.0322380065918,3.9534659385681152,186,4136
9769$20,49.032264709472656,3.9534358978271484,187,4140
9769$20,49.03227233886719,3.9534170627593994,188,4142
9769$20,49.03227996826172,3.953397035598755,189,4144
9769$20,49.032283782958984,3.9533729553222656,190,4146
9769$20,49.032283782958984,3.953346014022827,191,4148
9769$20,49.03256607055664,3.9533379077911377,192,4179
9769$20,49.03274917602539,3.9533329010009766,193,4199
9769$20,49.0330810546875,3.9533069133758545,194,4236
9769$20,49.033233642578125,3.95328688621521,195,4253
9769$20,49.03339385986328,3.9532790184020996,196,4271
9769$20,49.03358459472656,3.953310966491699,197,4292
9769$20,49.03367614746094,3.9533419609069824,198,4302
9769$20,49.033836364746094,3.953416109085083,199,4321
9769$20,49.03422164916992,3.9535839557647705,200,4366
9769$20,49.0345573425293,3.953735113143921,201,4405
9769$20,49.03479766845703,3.953829050064087,202,4433
9769$20,49.03514862060547,3.953977108001709,203,4474
9769$20,49.035465240478516,3.9540770053863525,204,4546
9769$20,49.035606384277344,3.9541070461273193,205,4562
9769$20,49.03570556640625,3.954127073287964,206,4573
9769$20,49.03602600097656,3.954166889190674,207,4609
9769$20,49.036659240722656,3.9544970989227295,208,4683
9769$20,49.036895751953125,3.9546079635620117,209,4711
9769$20,49.0372200012207,3.9547619819641113,210,4749
9769$20,49.03761291503906,3.9549500942230225,211,4841
9769$20,49.037872314453125,3.9550740718841553,212,4871
9769$20,49.03817367553711,3.955220937728882,213,4906
9769$20,49.03861618041992,3.955441951751709,214,4958
9769$20,49.03889846801758,3.9541449546813965,215,5058
9769$20,49.0391845703125,3.95271897315979,216,5167
9769$20,49.039859771728516,3.9530129432678223,217,5245
9769$20,49.04064178466797,3.953373908996582,218,5336
9769$20,49.040863037109375,3.953464984893799,219,5361
9769$20,49.040836334228516,3.953490972518921,220,5365
9769$20,49.04082489013672,3.953519105911255,221,5367
9769$20,49.04081726074219,3.9535529613494873,222,5370
9769$20,49.04081726074219,3.953597068786621,223,5373
9769$20,49.04082107543945,3.9536309242248535,224,5376
9769$20,49.040828704833984,3.953655958175659,225,5378
9769$20,49.04084014892578,3.9536759853363037,226,5380
9769$20,49.040863037109375,3.953706979751587,227,5383
9769$20,49.0408821105957,3.953723907470703,228,5385
9769$20,49.04091262817383,3.9537370204925537,229,5389
9769$20,49.040950775146484,3.9537460803985596,230,5393
9769$20,49.04096984863281,3.9537370204925537,231,5395
9769$20,49.041015625,3.953705072402954,232,5407
9769$20,49.04103088378906,3.953685998916626,233,5409
9769$20,49.041038513183594,3.953666925430298,234,5411
9769$20,49.04104232788086,3.9536490440368652,235,5412
9769$20,49.041046142578125,3.9536120891571045,236,5415
9769$20,49.041114807128906,3.9535999298095703,237,5423
9769$20,49.04117202758789,3.953594923019409,238,5429
9769$20,49.0412483215332,3.953605890274048,239,5438
9769$20,49.04133987426758,3.953634023666382,240,5448
9769$20,49.04140853881836,3.9536550045013428,241,5456
9769$20,49.04185104370117,3.953826904296875,242,5507
9769$20,49.04191589355469,3.9538419246673584,243,5514
9769$20,49.04209899902344,3.9538819789886475,244,5535
9769$20,49.04229736328125,3.953964948654175,245,5558
9769$20,49.04237747192383,3.95399808883667,246,5567
9769$20,49.042484283447266,3.954029083251953,247,5579
9769$20,49.0425910949707,3.9540510177612305,248,5591
9769$20,49.04299545288086,3.95415997505188,249,5683
9769$20,49.043128967285156,3.9541919231414795,250,5698
9769$20,49.04326629638672,3.9542179107666016,251,5713
9769$20,49.04389190673828,3.95434308052063,252,5783
9769$20,49.04413986206055,3.9544060230255127,253,5811
9769$20,49.044677734375,3.9545741081237793,254,5872
9769$20,49.044677734375,3.954603910446167,255,5874
9769$20,49.044681549072266,3.954622983932495,256,5875
9769$20,49.04468536376953,3.954641103744507,257,5876
9769$20,49.044700622558594,3.954663038253784,258,5878
9769$20,49.044715881347656,3.9546780586242676,259,5880
9769$20,49.04473876953125,3.95468807220459,260,5883
9769$20,49.04475784301758,3.9546871185302734,261,5885
9769$20,49.044795989990234,3.9546759128570557,262,5889
9769$20,49.0448112487793,3.9546639919281006,263,5891
9769$20,49.044883728027344,3.954720973968506,264,5900
9769$20,49.04494094848633,3.954742908477783,265,5907
9769$20,49.04509735107422,3.9547810554504395,266,5925
9769$20,49.04527282714844,3.9548180103302,267,5945
9769$20,49.045406341552734,3.9548439979553223,268,5960
9769$20,49.045509338378906,3.9548819065093994,269,5984
9769$20,49.0457763671875,3.9549450874328613,270,6014
9769$20,49.04588317871094,3.954961061477661,271,6026
9769$20,49.045902252197266,3.9549660682678223,272,6028
9769$20,49.04594421386719,3.954977035522461,273,6033
9769$20,49.04603576660156,3.95500111579895,274,6043
9769$20,49.04603958129883,3.9550321102142334,275,6045
9769$20,49.04604721069336,3.95505690574646,276,6047
9769$20,49.04607009887695,3.9550960063934326,277,6051
9769$20,49.04607391357422,3.9552340507507324,278,6061
9769$20,49.046077728271484,3.9553849697113037,279,6072
9769$20,49.04608154296875,3.955626964569092,280,6090
9769$20,49.04608917236328,3.955854892730713,281,6107
9769$20,49.046085357666016,3.9559519290924072,282,6114
9769$20,49.04607009887695,3.9560580253601074,283,6122
9769$20,49.04604721069336,3.9561879634857178,284,6132
9769$20,49.04601287841797,3.9563329219818115,285,6143
9769$20,49.04597854614258,3.956486940383911,286,6155
9769$20,49.045860290527344,3.956989049911499,287,6233
9769$20,49.04579544067383,3.9571919441223145,288,6249
9769$20,49.04570388793945,3.9575090408325195,289,6274
9769$20,49.045658111572266,3.9576549530029297,290,6286
9769$20,49.0454216003418,3.958246946334839,291,6337
9769$20,49.04538345336914,3.958364963531494,292,6347
9769$20,49.04535675048828,3.9583070278167725,293,6352
9769$20,49.04533386230469,3.9582760334014893,294,6355
9769$20,49.045310974121094,3.9582550525665283,295,6358
9769$20,49.0452766418457,3.9582409858703613,296,6362
9769$20,49.04523849487305,3.958237886428833,297,6366
9769$20,49.04521179199219,3.9582440853118896,298,6369
9769$20,49.04517364501953,3.9582719802856445,299,6374
9769$20,49.04513931274414,3.9583170413970947,300,6379
9769$20,49.0450325012207,3.9585139751434326,301,6398
9769$20,49.04494094848633,3.9586739540100098,302,6414
9769$20,49.04487228393555,3.9587619304656982,303,6424
9769$20,49.044795989990234,3.958878993988037,304,6436
9769$20,49.04477310180664,3.9589200019836426,305,6440
9769$20,49.04475784301758,3.9589591026306152,306,6443
9769$20,49.04475021362305,3.9590110778808594,307,6447
9769$20,49.04472351074219,3.9591760635375977,308,6459
9769$20,49.044734954833984,3.9596550464630127,309,6494
9769$20,49.04474639892578,3.95981502532959,310,6506
9769$20,49.04475402832031,3.960110902786255,311,6528
9769$20,49.04480743408203,3.9608070850372314,312,6579
9769$20,49.044822692871094,3.9609920978546143,313,6593
9769$20,49.04484176635742,3.961169958114624,314,6606
9769$20,49.04487991333008,3.9612879753112793,315,6616
9769$20,49.044944763183594,3.961353063583374,316,6625
9769$20,49.04507827758789,3.961466073989868,317,6642
9769$20,49.04536819458008,3.9616549015045166,318,6677
9769$20,49.04544448852539,3.961721897125244,319,6687
9769$20,49.04549026489258,3.961766004562378,320,6693
9769$20,49.0455436706543,3.9617929458618164,321,6699
9769$20,49.045589447021484,3.9618079662323,322,6704
9769$20,49.04560089111328,3.961859941482544,323,6708
9769$20,49.045631408691406,3.9620070457458496,324,6719
9769$20,49.04564666748047,3.962078094482422,325,6724
9769$20,49.045658111572266,3.9621410369873047,326,6729
9769$20,49.045745849609375,3.962536096572876,327,6759
9769$20,49.04576110839844,3.9626669883728027,328,6769
9769$20,49.04585266113281,3.9630069732666016,329,6823
9769$20,49.045928955078125,3.963238000869751,330,6842
9769$20,49.046016693115234,3.9634900093078613,331,6863
9769$20,49.046085357666016,3.9636499881744385,332,6877
9769$20,49.04618453979492,3.963810920715332,333,6893
9769$20,49.04621505737305,3.963855028152466,334,6898
9769$20,49.046287536621094,3.9639720916748047,335,6910
9769$20,49.04636001586914,3.9640960693359375,336,6922
9769$20,49.04656219482422,3.964430093765259,337,6955
9769$20,49.04678726196289,3.9647929668426514,338,6991
9769$20,49.046836853027344,3.96488094329834,339,6999
9769$20,49.04692459106445,3.9650089740753174,340,7013
9769$20,49.046932220458984,3.966135025024414,341,7095
9769$20,49.046932220458984,3.9663989543914795,342,7114
9769$20,49.04692840576172,3.966723918914795,343,7138
9769$20,49.04692840576172,3.9671099185943604,344,7166
9769$20,49.04692840576172,3.967257022857666,345,7177
9769$20,49.04692459106445,3.967747926712036,346,7213
9769$20,49.046932220458984,3.9678540229797363,347,7221
9769$20,49.04693603515625,3.9679789543151855,348,7230
9769$20,49.04704284667969,3.9683709144592285,349,7261
9769$20,49.04743194580078,3.9696590900421143,350,7365
9769$20,49.04754638671875,3.9700379371643066,351,7395
9769$20,49.04777145385742,3.9707610607147217,352,7453
9769$20,49.0478515625,3.971035957336426,353,7475
9769$20,49.047874450683594,3.9709620475769043,354,7481
9769$20,49.04791259765625,3.970839023590088,355,7491
9769$20,49.04795837402344,3.9706621170043945,356,7505
9769$20,49.04806900024414,3.970176935195923,357,7543
9769$20,49.04823684692383,3.9694530963897705,358,7599
9769$20,49.048248291015625,3.9694058895111084,359,7603
9769$20,49.048282623291016,3.9692440032958984,360,7615
9769$20,49.04850769042969,3.968256950378418,361,7691
9769$20,49.04868698120117,3.9674599170684814,362,7753
9769$20,49.04875564575195,3.9671730995178223,363,7775
9769$20,49.04888916015625,3.9666318893432617,364,7817
9769$20,49.04896545410156,3.966315984725952,365,7842
9769$20,49.049007415771484,3.9661519527435303,366,7855
9769$20,49.049102783203125,3.9657070636749268,367,7889
9769$20,49.04920196533203,3.9652578830718994,368,7924
9769$20,49.049259185791016,3.9649910926818848,369,7945
9769$20,49.04987335205078,3.9650039672851562,370,8081
9769$20,49.05017852783203,3.965006113052368,371,8115
9769$20,49.05019760131836,3.9650070667266846,372,8117
9769$20,49.05044937133789,3.965006113052368,373,8145
9769$20,49.05062484741211,3.9650039672851562,374,8165
9769$20,49.05104064941406,3.9650020599365234,375,8211
9769$20,49.05157470703125,3.9649980068206787,376,8270
9769$20,49.05182647705078,3.9649970531463623,377,8298
9769$20,49.052188873291016,3.9649949073791504,378,8378
9769$20,49.052364349365234,3.964992046356201,379,8398
9769$20,49.052490234375,3.964992046356201,380,8412
9769$20,49.052978515625,3.9649899005889893,381,8466
9769$20,49.05361557006836,3.9649860858917236,382,8537
9769$20,49.054073333740234,3.9649829864501953,383,8588
9769$20,49.05409622192383,3.965054988861084,384,8594
9769$20,49.05413818359375,3.965143918991089,385,8602
9769$20,49.0541877746582,3.965169906616211,386,8608
9769$20,49.05459213256836,3.9651970863342285,387,8653
9769$20,49.055362701416016,3.965183973312378,388,8739
9769$20,49.055416107177734,3.965188980102539,389,8745
9769$20,49.055904388427734,3.965195894241333,390,8799
9769$20,49.05632781982422,3.9652130603790283,391,8893
9769$20,49.05651092529297,3.965219020843506,392,8913
9769$20,49.05656051635742,3.9652209281921387,393,8919
9769$20,49.056800842285156,3.9652349948883057,394,8946
9769$20,49.056907653808594,3.965229034423828,395,8958
9769$20,49.05699157714844,3.9652140140533447,396,8967
9769$20,49.057003021240234,3.9651660919189453,397,8971
9769$20,49.057037353515625,3.9650139808654785,398,8983
9769$20,49.057579040527344,3.9650208950042725,399,9043
9769$20,49.058895111083984,3.965035915374756,400,9189
9769$20,49.05986404418945,3.96504807472229,401,9297
9769$20,49.06005859375,3.9650509357452393,402,9319
9769$20,49.06011962890625,3.965053081512451,403,9326
9769$20,49.060306549072266,3.9650659561157227,404,9347
9769$20,49.06061935424805,3.965087890625,405,9382
9769$20,49.060665130615234,3.9651060104370117,406,9387
9769$20,49.06071090698242,3.9651219844818115,407,9392
9769$20,49.06076431274414,3.965157985687256,408,9398
9769$20,49.06084060668945,3.9652531147003174,409,9409
9769$20,49.060943603515625,3.965182065963745,410,9422
9769$20,49.06102752685547,3.965137004852295,411,9432
9769$20,49.061195373535156,3.9650959968566895,412,9451
9769$20,49.0614128112793,3.965101957321167,413,9475
9769$20,49.06201934814453,3.965095043182373,414,9609
9769$20,49.06243133544922,3.965095043182373,415,9655
9769$20,49.062503814697266,3.965095043182373,416,9663
9769$20,49.06258773803711,3.9650940895080566,417,9672
9769$20,49.063114166259766,3.9650940895080566,418,9731
9769$20,49.063194274902344,3.965092897415161,419,9740
9769$20,49.06327819824219,3.965092897415161,420,9749
9769$20,49.063438415527344,3.965092897415161,421,9767
9769$20,49.06376647949219,3.9650979042053223,422,9803
9769$20,49.065120697021484,3.9651169776916504,423,10105
9769$20,49.065528869628906,3.9651238918304443,424,10150
9769$20,49.06557083129883,3.964754104614258,425,10177
9769$20,49.065608978271484,3.9643828868865967,426,10204
9769$20,49.06562423706055,3.96425199508667,427,10214
9769$20,49.06568145751953,3.9641430377960205,428,10224
9769$20,49.06576919555664,3.9636430740356445,429,10262
9769$20,49.06577682495117,3.9635720252990723,430,10267
9769$20,49.065799713134766,3.9633469581604004,431,10284
9769$20,49.065738677978516,3.9633278846740723,432,10291
9769$20,49.065467834472656,3.9632720947265625,433,10321
9769$20,49.06534194946289,3.963268995285034,434,10335
9769$20,49.064998626708984,3.963181972503662,435,10374
9769$20,49.06476974487305,3.963109016418457,436,10400
9769$20,49.06415557861328,3.96293306350708,437,10470
9769$20,49.0641842,3.9627031,438,10487.07
9769$62,49.06415557861328,3.96293306350708,0,0
9769$62,49.0635986328125,3.9627718925476074,1,63
9769$62,49.063480377197266,3.9636640548706055,2,130
9769$62,49.063453674316406,3.9641079902648926,3,163
9769$62,49.06344985961914,3.9644229412078857,4,186
9769$62,49.06345748901367,3.964798927307129,5,213
9769$62,49.06344223022461,3.9648330211639404,6,216
9769$62,49.063438415527344,3.965092897415161,7,235
9769$62,49.06327819824219,3.965092897415161,8,253
9769$62,49.063194274902344,3.965092897415161,9,262
9769$62,49.063114166259766,3.9650940895080566,10,271
9769$62,49.06258773803711,3.9650940895080566,11,330
9769$62,49.06243133544922,3.965095043182373,12,347
9769$62,49.06216812133789,3.965095043182373,13,405
9769$62,49.06201934814453,3.965095043182373,14,422
9769$62,49.0614128112793,3.965101957321167,15,489
9769$62,49.061195373535156,3.9650959968566895,16,513
9769$62,49.06102752685547,3.965137004852295,17,532
9769$62,49.060943603515625,3.965182065963745,18,542
9769$62,49.06084060668945,3.9652531147003174,19,555
9769$62,49.06076431274414,3.965157985687256,20,566
9769$62,49.06071090698242,3.9651219844818115,21,572
9769$62,49.060665130615234,3.9651060104370117,22,577
9769$62,49.06061935424805,3.965087890625,23,582
9769$62,49.060306549072266,3.9650659561157227,24,617
9769$62,49.06011962890625,3.965053081512451,25,638
9769$62,49.06005859375,3.9650509357452393,26,645
9769$62,49.05986404418945,3.96504807472229,27,667
9769$62,49.058895111083984,3.965035915374756,28,775
9769$62,49.058876037597656,3.965009927749634,29,778
9769$62,49.058860778808594,3.964988946914673,30,780
9769$62,49.05884552001953,3.964946985244751,31,784
9769$62,49.05883026123047,3.9648990631103516,32,788
9769$62,49.05874252319336,3.9648959636688232,33,798
9769$62,49.05728530883789,3.964871883392334,34,960
9769$62,49.05704116821289,3.9648630619049072,35,987
9769$62,49.05693054199219,3.964853048324585,36,999
9769$62,49.05665969848633,3.964853048324585,37,1029
9769$62,49.05653381347656,3.9648540019989014,38,1057
9769$62,49.05631637573242,3.9648549556732178,39,1081
9769$62,49.0555305480957,3.9648571014404297,40,1168
9769$62,49.05482864379883,3.9648520946502686,41,1246
9769$62,49.05474853515625,3.964848041534424,42,1255
9769$62,49.05426025390625,3.9648311138153076,43,1309
9769$62,49.0542106628418,3.964832067489624,44,1315
9769$62,49.054161071777344,3.9648640155792236,45,1321
9769$62,49.05413055419922,3.964890956878662,46,1325
9769$62,49.054073333740234,3.9649829864501953,47,1334
9769$62,49.05361557006836,3.9649860858917236,48,1385
9769$62,49.052978515625,3.9649899005889893,49,1456
9769$62,49.052490234375,3.964992046356201,50,1510
9769$62,49.05244827270508,3.9649930000305176,51,1515
9769$62,49.052188873291016,3.9649949073791504,52,1544
9769$62,49.05182647705078,3.9649970531463623,53,1584
9769$62,49.05157470703125,3.9649980068206787,54,1612
9769$62,49.05104064941406,3.9650020599365234,55,1671
9769$62,49.05062484741211,3.9650039672851562,56,1717
9769$62,49.05044937133789,3.965006113052368,57,1737
9769$62,49.05026626586914,3.9650070667266846,58,1777
9769$62,49.05019760131836,3.9650070667266846,59,1785
9769$62,49.04987335205078,3.9650039672851562,60,1821
9769$62,49.049259185791016,3.9649910926818848,61,1889
9769$62,49.048667907714844,3.964979887008667,62,1955
9769$62,49.048423767089844,3.9649899005889893,63,1982
9769$62,49.048255920410156,3.964998960494995,64,2001
9769$62,49.047969818115234,3.9650189876556396,65,2033
9769$62,49.047698974609375,3.9650259017944336,66,2063
9769$62,49.04724884033203,3.9650259017944336,67,2113
9769$62,49.04692459106445,3.9650089740753174,68,2149
9769$62,49.046836853027344,3.96488094329834,69,2163
9769$62,49.04678726196289,3.9647929668426514,70,2171
9769$62,49.04656219482422,3.964430093765259,71,2207
9769$62,49.04636001586914,3.9640960693359375,72,2240
9769$62,49.046287536621094,3.9639720916748047,73,2252
9769$62,49.04621505737305,3.963855028152466,74,2264
9769$62,49.04618453979492,3.963810920715332,75,2269
9769$62,49.046085357666016,3.9636499881744385,76,2285
9769$62,49.046016693115234,3.9634900093078613,77,2299
9769$62,49.04591751098633,3.9632010459899902,78,2347
9769$62,49.04585266113281,3.9630069732666016,79,2363
9769$62,49.04576110839844,3.9626669883728027,80,2390
9769$62,49.045745849609375,3.962536096572876,81,2400
9769$62,49.045658111572266,3.9621410369873047,82,2430
9769$62,49.04564666748047,3.962078094482422,83,2435
9769$62,49.045631408691406,3.9620070457458496,84,2440
9769$62,49.04560089111328,3.961859941482544,85,2451
9769$62,49.045589447021484,3.9618079662323,86,2455
9769$62,49.045589447021484,3.961733102798462,87,2460
9769$62,49.04558563232422,3.9616498947143555,88,2466
9769$62,49.045589447021484,3.9615819454193115,89,2471
9769$62,49.04561233520508,3.9613940715789795,90,2485
9769$62,49.04562759399414,3.9612998962402344,91,2492
9769$62,49.0456428527832,3.961225986480713,92,2498
9769$62,49.04566955566406,3.9609720706939697,93,2517
9769$62,49.0456657409668,3.960858106613159,94,2525
9769$62,49.0456428527832,3.9606359004974365,95,2541
9769$62,49.04560089111328,3.9604060649871826,96,2558
9769$62,49.045570373535156,3.960202932357788,97,2573
9769$62,49.04555130004883,3.9600489139556885,98,2584
9769$62,49.045555114746094,3.9599950313568115,99,2588
9769$62,49.045494079589844,3.959455966949463,100,2628
9769$62,49.04542541503906,3.9591081142425537,101,2655
9769$62,49.045448303222656,3.9590790271759033,102,2658
9769$62,49.04547119140625,3.9590330123901367,103,2662
9769$62,49.04548263549805,3.9589970111846924,104,2665
9769$62,49.04549789428711,3.958951950073242,105,2669
9769$62,49.045509338378906,3.9589009284973145,106,2673
9769$62,49.04551315307617,3.9588449001312256,107,2677
9769$62,49.04560852050781,3.9587008953094482,108,2692
9769$62,49.04564666748047,3.9586079120635986,109,2700
9769$62,49.04573059082031,3.9583699703216553,110,2720
9769$62,49.04587173461914,3.9579238891601562,111,2756
9769$62,49.04594802856445,3.957681894302368,112,2776
9769$62,49.04602813720703,3.957442045211792,113,2796
9769$62,49.046119689941406,3.9571540355682373,114,2819
9769$62,49.046207427978516,3.956873893737793,115,2842
9769$62,49.04624557495117,3.9567348957061768,116,2853
9769$62,49.0462760925293,3.9566030502319336,117,2863
9769$62,49.04629135131836,3.9565229415893555,118,2869
9769$62,49.046302795410156,3.956407070159912,119,2878
9769$62,49.04631423950195,3.956144094467163,120,2897
9769$62,49.046321868896484,3.9559099674224854,121,2914
9769$62,49.04631805419922,3.9554529190063477,122,2947
9769$62,49.046302795410156,3.9553639888763428,123,2954
9769$62,49.0462646484375,3.95524001121521,124,2964
9769$62,49.04621505737305,3.9551260471343994,125,2974
9769$62,49.046234130859375,3.955112934112549,126,2976
9769$62,49.0462532043457,3.9550909996032715,127,2979
9769$62,49.0462646484375,3.9550681114196777,128,2981
9769$62,49.04627990722656,3.955024003982544,129,2985
9769$62,49.04628372192383,3.9549899101257324,130,2988
9769$62,49.04628372192383,3.9549601078033447,131,2990
9769$62,49.04628372192383,3.954911947250366,132,2994
9769$62,49.0462760925293,3.954883098602295,133,2996
9769$62,49.046260833740234,3.9548499584198,134,2999
9769$62,49.0462532043457,3.9548370838165283,135,3000
9769$62,49.046234130859375,3.9548161029815674,136,3003
9769$62,49.04621887207031,3.9548020362854004,137,3005
9769$62,49.04620361328125,3.954792022705078,138,3007
9769$62,49.046180725097656,3.9547829627990723,139,3010
9769$62,49.046146392822266,3.9547789096832275,140,3014
9769$62,49.04612731933594,3.9547839164733887,141,3016
9769$62,49.04608917236328,3.954798936843872,142,3020
9769$62,49.04606628417969,3.9548180103302,143,3023
9769$62,49.04605484008789,3.9548370838165283,144,3025
9769$62,49.046043395996094,3.9548590183258057,145,3027
9769$62,49.04603576660156,3.9548981189727783,146,3030
9769$62,49.0460319519043,3.9549360275268555,147,3033
9769$62,49.0460319519043,3.9549710750579834,148,3036
9769$62,49.04603576660156,3.95500111579895,149,3038
9769$62,49.04603958129883,3.9550321102142334,150,3040
9769$62,49.04604721069336,3.95505690574646,151,3042
9769$62,49.04607009887695,3.9550960063934326,152,3046
9769$62,49.04607391357422,3.9552340507507324,153,3056
9769$62,49.046077728271484,3.9553849697113037,154,3067
9769$62,49.04608154296875,3.955626964569092,155,3085
9769$62,49.04608917236328,3.955854892730713,156,3102
9769$62,49.046085357666016,3.9559519290924072,157,3109
9769$62,49.04607009887695,3.9560580253601074,158,3117
9769$62,49.04604721069336,3.9561879634857178,159,3127
9769$62,49.04601287841797,3.9563329219818115,160,3138
9769$62,49.04597854614258,3.956486940383911,161,3150
9769$62,49.04597473144531,3.9565069675445557,162,3154
9769$62,49.045860290527344,3.956989049911499,163,3191
9769$62,49.04598617553711,3.957058906555176,164,3206
9769$62,49.046119689941406,3.9571540355682373,165,3222
9769$62,49.046207427978516,3.956873893737793,166,3245
9769$62,49.04624557495117,3.9567348957061768,167,3256
9769$62,49.0462760925293,3.9566030502319336,168,3266
9769$62,49.04629135131836,3.9565229415893555,169,3272
9769$62,49.046302795410156,3.956407070159912,170,3281
9769$62,49.04631423950195,3.956144094467163,171,3300
9769$62,49.046321868896484,3.9559099674224854,172,3317
9769$62,49.04631805419922,3.9554529190063477,173,3350
9769$62,49.046302795410156,3.9553639888763428,174,3357
9769$62,49.0462646484375,3.95524001121521,175,3367
9769$62,49.04621505737305,3.9551260471343994,176,3377
9769$62,49.046234130859375,3.955112934112549,177,3379
9769$62,49.0462532043457,3.9550909996032715,178,3382
9769$62,49.0462646484375,3.9550681114196777,179,3384
9769$62,49.04627990722656,3.955024003982544,180,3388
9769$62,49.04628372192383,3.9549899101257324,181,3391
9769$62,49.04628372192383,3.9549601078033447,182,3393
9769$62,49.04628372192383,3.954911947250366,183,3397
9769$62,49.0462760925293,3.954883098602295,184,3399
9769$62,49.046260833740234,3.9548499584198,185,3402
9769$62,49.0462532043457,3.9548370838165283,186,3403
9769$62,49.046234130859375,3.9548161029815674,187,3406
9769$62,49.04621887207031,3.9548020362854004,188,3408
9769$62,49.04620361328125,3.954792022705078,189,3410
9769$62,49.046180725097656,3.9547829627990723,190,3413
9769$62,49.046146392822266,3.9547789096832275,191,3417
9769$62,49.04612731933594,3.9547839164733887,192,3419
9769$62,49.04608917236328,3.954798936843872,193,3423
9769$62,49.04606628417969,3.9548180103302,194,3426
9769$62,49.04605484008789,3.9548370838165283,195,3428
9769$62,49.046043395996094,3.9548590183258057,196,3430
9769$62,49.04588317871094,3.9548299312591553,197,3448
9769$62,49.0457763671875,3.9548211097717285,198,3460
9769$62,49.045631408691406,3.954824924468994,199,3476
9769$62,49.04561233520508,3.9548261165618896,200,3478
9769$62,49.045406341552734,3.9548439979553223,201,3501
9769$62,49.04527282714844,3.9548180103302,202,3516
9769$62,49.04509735107422,3.9547810554504395,203,3536
9769$62,49.04494094848633,3.954742908477783,204,3554
9769$62,49.044883728027344,3.954720973968506,205,3561
9769$62,49.0448112487793,3.9546639919281006,206,3570
9769$62,49.044822692871094,3.954633951187134,207,3573
9769$62,49.04483413696289,3.9546051025390625,208,3575
9769$62,49.04483413696289,3.9545888900756836,209,3576
9769$62,49.04483413696289,3.954561948776245,210,3578
9769$62,49.04483413696289,3.9545369148254395,211,3580
9769$62,49.04482650756836,3.9545180797576904,212,3582
9769$62,49.044803619384766,3.954490900039673,213,3585
9769$62,49.04478454589844,3.9544830322265625,214,3587
9769$62,49.044761657714844,3.9544780254364014,215,3590
9769$62,49.044734954833984,3.9544858932495117,216,3593
9769$62,49.04471969604492,3.9544920921325684,217,3595
9769$62,49.04470443725586,3.9545040130615234,218,3597
9769$62,49.04469299316406,3.954525947570801,219,3599
9769$62,49.044677734375,3.9545741081237793,220,3603
9769$62,49.04413986206055,3.9544060230255127,221,3664
9769$62,49.04389190673828,3.95434308052063,222,3692
9769$62,49.04387664794922,3.953687906265259,223,3740
9769$62,49.043880462646484,3.953552007675171,224,3750
9769$62,49.04377746582031,3.9535350799560547,225,3762
9769$62,49.04370880126953,3.9535200595855713,226,3770
9769$62,49.04358673095703,3.9534850120544434,227,3784
9769$62,49.043479919433594,3.95346999168396,228,3796
9769$62,49.043373107910156,3.953433036804199,229,3808
9769$62,49.04326629638672,3.9542179107666016,230,3867
9769$62,49.043128967285156,3.9541919231414795,231,3882
9769$62,49.04311752319336,3.954190969467163,232,3884
9769$62,49.04299545288086,3.95415997505188,233,3898
9769$62,49.0425910949707,3.9540510177612305,234,3944
9769$62,49.042484283447266,3.954029083251953,235,3956
9769$62,49.04237747192383,3.95399808883667,236,3968
9769$62,49.04229736328125,3.953964948654175,237,3977
9769$62,49.04209899902344,3.9538819789886475,238,4000
9769$62,49.04191589355469,3.9538419246673584,239,4021
9769$62,49.04187774658203,3.953995943069458,240,4033
9769$62,49.041873931884766,3.954113006591797,241,4042
9769$62,49.0418701171875,3.954293966293335,242,4055
9769$62,49.04185485839844,3.9545440673828125,243,4073
9769$62,49.04176712036133,3.9549388885498047,244,4103
9769$62,49.04142379760742,3.95467209815979,245,4146
9769$62,49.04128646850586,3.9545609951019287,246,4163
9769$62,49.041259765625,3.9545369148254395,247,4166
9769$62,49.04123306274414,3.95450496673584,248,4170
9769$62,49.04121398925781,3.9544739723205566,249,4173
9769$62,49.04119873046875,3.95444393157959,250,4176
9769$62,49.04118728637695,3.9544119834899902,251,4179
9769$62,49.041168212890625,3.9543399810791016,252,4185
9769$62,49.041141510009766,3.9541680812835693,253,4198
9769$62,49.04114532470703,3.954113006591797,254,4202
9769$62,49.041133880615234,3.9540491104125977,255,4207
9769$62,49.04110336303711,3.9539029598236084,256,4218
9769$62,49.04108428955078,3.95381498336792,257,4225
9769$62,49.04105758666992,3.9537179470062256,258,4233
9769$62,49.041038513183594,3.953666925430298,259,4237
9769$62,49.04104232788086,3.9536490440368652,260,4238
9769$62,49.041046142578125,3.9536120891571045,261,4241
9769$62,49.041046142578125,3.953594923019409,262,4242
9769$62,49.04104232788086,3.9535601139068604,263,4245
9769$62,49.0410270690918,3.95351505279541,264,4249
9769$62,49.04100799560547,3.9534900188446045,265,4252
9769$62,49.040992736816406,3.9534718990325928,266,4254
9769$62,49.04096603393555,3.953455924987793,267,4257
9769$62,49.04093933105469,3.9534459114074707,268,4260
9769$62,49.040916442871094,3.953444004058838,269,4263
9769$62,49.0408935546875,3.953450918197632,270,4266
9769$62,49.040863037109375,3.953464984893799,271,4270
9769$62,49.040836334228516,3.953490972518921,272,4274
9769$62,49.04082489013672,3.953519105911255,273,4276
9769$62,49.04081726074219,3.9535529613494873,274,4279
9769$62,49.04081726074219,3.953597068786621,275,4282
9769$62,49.040714263916016,3.9536240100860596,276,4294
9769$62,49.04066467285156,3.95365309715271,277,4300
9769$62,49.04057312011719,3.9536941051483154,278,4311
9769$62,49.04054641723633,3.953700065612793,279,4314
9769$62,49.04047393798828,3.953697919845581,280,4322
9769$62,49.040348052978516,3.9536991119384766,281,4350
9769$62,49.040252685546875,3.953700065612793,282,4361
9769$62,49.04020309448242,3.9537160396575928,283,4367
9769$62,49.0401725769043,3.9537320137023926,284,4371
9769$62,49.04008102416992,3.9537858963012695,285,4382
9769$62,49.03974533081055,3.9540929794311523,286,4426
9769$62,49.03963851928711,3.954216957092285,287,4441
9769$62,49.03960037231445,3.9542601108551025,288,4446
9769$62,49.03956604003906,3.954296112060547,289,4451
9769$62,49.03949737548828,3.954324960708618,290,4459
9769$62,49.039451599121094,3.9543230533599854,291,4464
9769$62,49.03940200805664,3.954310894012451,292,4470
9769$62,49.039093017578125,3.9542078971862793,293,4505
9769$62,49.03889846801758,3.9541449546813965,294,4527
9769$62,49.03879928588867,3.954124927520752,295,4538
9769$62,49.038673400878906,3.9541139602661133,296,4552
9769$62,49.03854751586914,3.9540998935699463,297,4566
9769$62,49.0380859375,3.954077959060669,298,4617
9769$62,49.03804016113281,3.954077959060669,299,4622
9769$62,49.037845611572266,3.954080104827881,300,4644
9769$62,49.03743362426758,3.9540820121765137,301,4690
9769$62,49.037254333496094,3.954101085662842,302,4710
9769$62,49.036949157714844,3.954132080078125,303,4744
9769$62,49.03656768798828,3.9541549682617188,304,4786
9769$62,49.036319732666016,3.954166889190674,305,4814
9769$62,49.03602600097656,3.954166889190674,306,4847
9769$62,49.0358772277832,3.954148054122925,307,4864
9769$62,49.03570556640625,3.954127073287964,308,4883
9769$62,49.035465240478516,3.9540770053863525,309,4910
9769$62,49.03514862060547,3.953977108001709,310,4946
9769$62,49.03479766845703,3.953829050064087,311,4987
9769$62,49.0345573425293,3.953735113143921,312,5015
9769$62,49.03422164916992,3.9535839557647705,313,5054
9769$62,49.033836364746094,3.953416109085083,314,5099
9769$62,49.03367614746094,3.9533419609069824,315,5118
9769$62,49.03358459472656,3.953310966491699,316,5128
9769$62,49.03339385986328,3.9532790184020996,317,5149
9769$62,49.033233642578125,3.95328688621521,318,5167
9769$62,49.0330810546875,3.9533069133758545,319,5184
9769$62,49.0328483581543,3.953325033187866,320,5210
9769$62,49.03274917602539,3.9533329010009766,321,5221
9769$62,49.03256607055664,3.9533379077911377,322,5241
9769$62,49.032283782958984,3.953346014022827,323,5272
9769$62,49.032283782958984,3.953326940536499,324,5273
9769$62,49.03227996826172,3.9533050060272217,325,5275
9769$62,49.032264709472656,3.953263998031616,326,5278
9769$62,49.03225326538086,3.9532470703125,327,5280
9769$62,49.03224182128906,3.953233003616333,328,5282
9769$62,49.0322265625,3.9532220363616943,329,5284
9769$62,49.03221130371094,3.953216075897217,330,5286
9769$62,49.032188415527344,3.953213930130005,331,5289
9769$62,49.032169342041016,3.953221082687378,332,5291
9769$62,49.03215408325195,3.9532299041748047,333,5293
9769$62,49.032142639160156,3.9532439708709717,334,5295
9769$62,49.03213119506836,3.9532599449157715,335,5297
9769$62,49.03211975097656,3.9532790184020996,336,5299
9769$62,49.03211212158203,3.953299045562744,337,5301
9769$62,49.032108306884766,3.953321933746338,338,5303
9769$62,49.03213882446289,3.9534659385681152,339,5314
9769$62,49.031707763671875,3.9535229206085205,340,5362
9769$62,49.031333923339844,3.9535880088806152,341,5404
9769$62,49.03081512451172,3.9536659717559814,342,5462
9769$62,49.03006362915039,3.9537479877471924,343,5546
9769$62,49.030025482177734,3.9537460803985596,344,5550
9769$62,49.029945373535156,3.95375394821167,345,5559
9769$62,49.029937744140625,3.953685998916626,346,5564
9769$62,49.02992248535156,3.9536359310150146,347,5568
9769$62,49.0299072265625,3.953610897064209,348,5570
9769$62,49.029884338378906,3.9535999298095703,349,5573
9769$62,49.02983856201172,3.953598976135254,350,5578
9769$62,49.02981948852539,3.953613042831421,351,5580
9769$62,49.029808044433594,3.953624963760376,352,5582
9769$62,49.02979278564453,3.95365309715271,353,5585
9769$62,49.02977752685547,3.9537320137023926,354,5591
9769$62,49.02978515625,3.9537720680236816,355,5594
9769$62,49.0297966003418,3.953794002532959,356,5596
9769$62,49.029083251953125,3.9550158977508545,357,5715
9769$62,49.028682708740234,3.9558510780334473,358,5791
9769$62,49.028629302978516,3.955960988998413,359,5801
9769$62,49.028812408447266,3.9559950828552246,360,5822
9769$62,49.02980422973633,3.956188917160034,361,5933
9769$62,49.029911041259766,3.956209897994995,362,5945
9769$62,49.03002166748047,3.9562339782714844,363,5957
9769$62,49.03213119506836,3.9566760063171387,364,6212
9769$62,49.031959533691406,3.9566309452056885,365,6231
9769$62,49.03169250488281,3.9565699100494385,366,6261
9769$62,49.03163146972656,3.956562042236328,367,6268
9769$62,49.03125762939453,3.956475019454956,368,6310
9769$62,49.030941009521484,3.9564120769500732,369,6346
9769$62,49.030723571777344,3.9563589096069336,370,6370
9769$62,49.03213119506836,3.9566760063171387,371,6589
9769$62,49.03253936767578,3.9567830562591553,372,6635
9769$62,49.032474517822266,3.9569499492645264,373,6649
9769$62,49.03235626220703,3.9571449756622314,374,6668
9769$62,49.03228759765625,3.9572858810424805,375,6681
9769$62,49.032169342041016,3.9574480056762695,376,6699
9769$62,49.03211212158203,3.957540988922119,377,6708
9769$62,49.03203201293945,3.957689046859741,378,6722
9769$62,49.03197479248047,3.957746982574463,379,6730
9769$62,49.03184509277344,3.957813024520874,380,6745
9769$62,49.03168487548828,3.9578540325164795,381,6763
9769$62,49.031375885009766,3.9579389095306396,382,6798
9769$62,49.031105041503906,3.9580249786376953,383,6829
9769$62,49.03095245361328,3.958048105239868,384,6846
9769$62,49.03085708618164,3.9580628871917725,385,6857
9769$62,49.03078842163086,3.9580800533294678,386,6865
9769$62,49.03062057495117,3.9581329822540283,387,6884
9769$62,49.030540466308594,3.9581830501556396,388,6894
9769$62,49.03049087524414,3.958224058151245,389,6900
9769$62,49.030399322509766,3.958307981491089,390,6912
9769$62,49.03035354614258,3.958390951156616,391,6920
9769$62,49.03032684326172,3.958472967147827,392,6927
9769$62,49.030303955078125,3.9585421085357666,393,6933
9769$62,49.030296325683594,3.958617925643921,394,6939
9769$62,49.03028869628906,3.9587481021881104,395,6949
9769$62,49.03029251098633,3.958832025527954,396,6955
9769$62,49.030303955078125,3.958906888961792,397,6961
9769$62,49.030311584472656,3.9589459896087646,398,6964
9769$62,49.03033447265625,3.9590070247650146,399,6969
9769$62,49.030372619628906,3.9591150283813477,400,6978
9769$62,49.030452728271484,3.9592161178588867,401,6990
9769$62,49.030517578125,3.9592719078063965,402,6998
9769$62,49.03062438964844,3.959325075149536,403,7010
9769$62,49.030662536621094,3.959346055984497,404,7015
9769$62,49.03074264526367,3.9594080448150635,405,7025
9769$62,49.03078842163086,3.9594669342041016,406,7032
9769$62,49.032859802246094,3.9602370262145996,407,7270
9769$62,49.03282165527344,3.9602150917053223,408,7275
9769$62,49.032466888427734,3.9599690437316895,409,7318
9769$62,49.03236770629883,3.9599010944366455,410,7330
9769$62,49.03233337402344,3.959878921508789,411,7334
9769$62,49.03223419189453,3.95979905128479,412,7346
9769$62,49.03202438354492,3.959630012512207,413,7372
9769$62,49.031978607177734,3.9595999717712402,414,7378
9769$62,49.03195571899414,3.9595859050750732,415,7381
9769$62,49.031925201416016,3.959573984146118,416,7385
9769$62,49.03188705444336,3.95957088470459,417,7389
9769$62,49.03185272216797,3.9595730304718018,418,7393
9769$62,49.031803131103516,3.9595839977264404,419,7399
9769$62,49.031700134277344,3.9596400260925293,420,7411
9769$62,49.03154754638672,3.959713935852051,421,7429
9769$62,49.031497955322266,3.9597361087799072,422,7435
9769$62,49.03141784667969,3.9597508907318115,423,7444
9769$62,49.031333923339844,3.9597549438476562,424,7453
9769$62,49.03123474121094,3.9597480297088623,425,7464
9769$62,49.03116226196289,3.959733009338379,426,7472
9769$62,49.03109359741211,3.9597089290618896,427,7480
9769$62,49.031028747558594,3.959683895111084,428,7487
9769$62,49.030975341796875,3.959650993347168,429,7493
9769$62,49.03092956542969,3.95961594581604,430,7499
9769$62,49.03083419799805,3.959520101547241,431,7512
9769$62,49.03148651123047,3.9621241092681885,432,7722
9769$62,49.03141784667969,3.9620800018310547,433,7730
9769$62,49.03132247924805,3.9620399475097656,434,7741
9769$62,49.031211853027344,3.961956024169922,435,7755
9769$62,49.031158447265625,3.9618918895721436,436,7763
9769$62,49.03110885620117,3.961846113204956,437,7769
9769$62,49.03109359741211,3.961815118789673,438,7772
9769$62,49.03107833862305,3.9617838859558105,439,7775
9769$62,49.031063079833984,3.961733102798462,440,7779
9769$62,49.03105163574219,3.961656093597412,441,7785
9769$62,49.031044006347656,3.9616150856018066,442,7788
9769$62,49.03104019165039,3.961566925048828,443,7792
9769$62,49.03104019165039,3.9614620208740234,444,7800
9769$62,49.031044006347656,3.9614319801330566,445,7802
9769$62,49.03105545043945,3.9613800048828125,446,7806
9769$62,49.03107833862305,3.9613280296325684,447,7811
9769$62,49.03110885620117,3.9612650871276855,448,7817
9769$62,49.03115463256836,3.961203098297119,449,7824
9769$62,49.03120803833008,3.9611730575561523,450,7830
9769$62,49.031288146972656,3.9611639976501465,451,7839
9769$62,49.03132247924805,3.96116304397583,452,7843
9769$62,49.031429290771484,3.961164951324463,453,7855
9769$62,49.031551361083984,3.9611799716949463,454,7869
9769$62,49.03166198730469,3.961185932159424,455,7881
9769$62,49.03172302246094,3.961182117462158,456,7888
9769$62,49.031803131103516,3.961164951324463,457,7897
9769$62,49.03187561035156,3.961146116256714,458,7905
9769$62,49.03190994262695,3.961127996444702,459,7909
9769$62,49.032081604003906,3.961042881011963,460,7929
9769$62,49.032264709472656,3.9609029293060303,461,7952
9769$62,49.03239440917969,3.9608259201049805,462,7967
9769$62,49.0326042175293,3.9607110023498535,463,7992
9769$62,49.0328254699707,3.9605610370635986,464,8019
9769$62,49.033084869384766,3.960381031036377,465,8051
9769$62,49.03148651123047,3.9621241092681885,466,8297
9769$62,49.031654357910156,3.962233066558838,467,8317
9769$62,49.03179168701172,3.962332010269165,468,8334
9769$62,49.03196334838867,3.9624440670013428,469,8355
9769$62,49.032108306884766,3.962536096572876,470,8372
9769$62,49.032196044921875,3.9625918865203857,471,8383
9769$62,49.032310485839844,3.9626688957214355,472,8397
9769$62,49.03241729736328,3.962718963623047,473,8409
9769$62,49.03254318237305,3.962768077850342,474,8423
9769$62,49.03269577026367,3.9628639221191406,475,8441
9769$62,49.032894134521484,3.9629809856414795,476,8465
9769$62,49.0329704284668,3.963021993637085,477,8474
9769$62,49.03315734863281,3.963115930557251,478,8496
9769$62,49.033206939697266,3.963141918182373,479,8502
9769$62,49.03327560424805,3.9631850719451904,480,8510
9769$62,49.035743713378906,3.963752031326294,481,8808
9769$62,49.03557205200195,3.9636640548706055,482,8828
9769$62,49.03545379638672,3.9636189937591553,483,8842
9769$62,49.035316467285156,3.9635939598083496,484,8857
9769$62,49.03526306152344,3.9635839462280273,485,8863
9769$62,49.035335540771484,3.9638071060180664,486,8881
9769$62,49.034847259521484,3.9637670516967773,487,8935
9769$62,49.03453063964844,3.9637410640716553,488,8970
9769$62,49.0341911315918,3.963681936264038,489,9008
9769$62,49.03401184082031,3.963655948638916,490,9028
9769$62,49.03389358520508,3.963632106781006,491,9041
9769$62,49.03382110595703,3.9635989665985107,492,9049
9769$62,49.03377151489258,3.9635660648345947,493,9055
9769$62,49.03373336791992,3.9635369777679443,494,9060
9769$62,49.033687591552734,3.963499069213867,495,9066
9769$62,49.033592224121094,3.96342396736145,496,9078
9769$62,49.035743713378906,3.963752031326294,497,9338
9769$62,49.03578567504883,3.963773012161255,498,9343
9769$62,49.03610610961914,3.963900089263916,499,9380
9769$62,49.03657150268555,3.9641048908233643,500,9434
9769$62,49.03707504272461,3.9642748832702637,501,9491
9769$62,49.038230895996094,3.9648098945617676,502,9625
9769$62,49.03854751586914,3.9636991024017334,503,9714
9769$60,49.06415557861328,3.96293306350708,0,0
9769$60,49.0635986328125,3.9627718925476074,1,63
9769$60,49.063480377197266,3.9636640548706055,2,130
9769$60,49.063453674316406,3.9641079902648926,3,163
9769$60,49.06344985961914,3.9644229412078857,4,186
9769$60,49.06345748901367,3.964798927307129,5,213
9769$60,49.06344223022461,3.9648330211639404,6,216
9769$60,49.063438415527344,3.965092897415161,7,235
9769$60,49.06327819824219,3.965092897415161,8,253
9769$60,49.063194274902344,3.965092897415161,9,262
9769$60,49.063114166259766,3.9650940895080566,10,271
9769$60,49.06258773803711,3.9650940895080566,11,330
9769$60,49.06243133544922,3.965095043182373,12,347
9769$60,49.06216812133789,3.965095043182373,13,405
9769$60,49.06201934814453,3.965095043182373,14,422
9769$60,49.0614128112793,3.965101957321167,15,489
9769$60,49.061195373535156,3.9650959968566895,16,513
9769$60,49.06102752685547,3.965137004852295,17,532
9769$60,49.060943603515625,3.965182065963745,18,542
9769$60,49.06084060668945,3.9652531147003174,19,555
9769$60,49.06076431274414,3.965157985687256,20,566
9769$60,49.06071090698242,3.9651219844818115,21,572
9769$60,49.060665130615234,3.9651060104370117,22,577
9769$60,49.06061935424805,3.965087890625,23,582
9769$60,49.060306549072266,3.9650659561157227,24,617
9769$60,49.06011962890625,3.965053081512451,25,638
9769$60,49.06005859375,3.9650509357452393,26,645
9769$60,49.05986404418945,3.96504807472229,27,667
9769$60,49.058895111083984,3.965035915374756,28,775
9769$60,49.058876037597656,3.965009927749634,29,778
9769$60,49.058860778808594,3.964988946914673,30,780
9769$60,49.05884552001953,3.964946985244751,31,784
9769$60,49.05883026123047,3.9648990631103516,32,788
9769$60,49.05874252319336,3.9648959636688232,33,798
9769$60,49.05728530883789,3.964871883392334,34,960
9769$60,49.05704116821289,3.9648630619049072,35,987
9769$60,49.05693054199219,3.964853048324585,36,999
9769$60,49.05665969848633,3.964853048324585,37,1029
9769$60,49.05653381347656,3.9648540019989014,38,1057
9769$60,49.05631637573242,3.9648549556732178,39,1081
9769$60,49.0555305480957,3.9648571014404297,40,1168
9769$60,49.05482864379883,3.9648520946502686,41,1246
9769$60,49.05474853515625,3.964848041534424,42,1255
9769$60,49.05426025390625,3.9648311138153076,43,1309
9769$60,49.0542106628418,3.964832067489624,44,1315
9769$60,49.054161071777344,3.9648640155792236,45,1321
9769$60,49.05413055419922,3.964890956878662,46,1325
9769$60,49.054073333740234,3.9649829864501953,47,1334
9769$60,49.05361557006836,3.9649860858917236,48,1385
9769$60,49.052978515625,3.9649899005889893,49,1456
9769$60,49.052490234375,3.964992046356201,50,1510
9769$60,49.05244827270508,3.9649930000305176,51,1515
9769$60,49.052188873291016,3.9649949073791504,52,1544
9769$60,49.05182647705078,3.9649970531463623,53,1584
9769$60,49.05157470703125,3.9649980068206787,54,1612
9769$60,49.05104064941406,3.9650020599365234,55,1671
9769$60,49.05062484741211,3.9650039672851562,56,1717
9769$60,49.05044937133789,3.965006113052368,57,1737
9769$60,49.05026626586914,3.9650070667266846,58,1777
9769$60,49.05019760131836,3.9650070667266846,59,1785
9769$60,49.04987335205078,3.9650039672851562,60,1821
9769$60,49.049259185791016,3.9649910926818848,61,1889
9769$60,49.048667907714844,3.964979887008667,62,1955
9769$60,49.048423767089844,3.9649899005889893,63,1982
9769$60,49.048255920410156,3.964998960494995,64,2001
9769$60,49.047969818115234,3.9650189876556396,65,2033
9769$60,49.047698974609375,3.9650259017944336,66,2063
9769$60,49.04724884033203,3.9650259017944336,67,2113
9769$60,49.04692459106445,3.9650089740753174,68,2149
9769$60,49.046836853027344,3.96488094329834,69,2163
9769$60,49.04678726196289,3.9647929668426514,70,2171
9769$60,49.04656219482422,3.964430093765259,71,2207
9769$60,49.04636001586914,3.9640960693359375,72,2240
9769$60,49.046287536621094,3.9639720916748047,73,2252
9769$60,49.04621505737305,3.963855028152466,74,2264
9769$60,49.04618453979492,3.963810920715332,75,2269
9769$60,49.046085357666016,3.9636499881744385,76,2285
9769$60,49.046016693115234,3.9634900093078613,77,2299
9769$60,49.04591751098633,3.9632010459899902,78,2347
9769$60,49.04585266113281,3.9630069732666016,79,2363
9769$60,49.04576110839844,3.9626669883728027,80,2390
9769$60,49.045745849609375,3.962536096572876,81,2400
9769$60,49.045658111572266,3.9621410369873047,82,2430
9769$60,49.04564666748047,3.962078094482422,83,2435
9769$60,49.045631408691406,3.9620070457458496,84,2440
9769$60,49.04560089111328,3.961859941482544,85,2451
9769$60,49.045589447021484,3.9618079662323,86,2455
9769$60,49.045589447021484,3.961733102798462,87,2460
9769$60,49.04558563232422,3.9616498947143555,88,2466
9769$60,49.045589447021484,3.9615819454193115,89,2471
9769$60,49.04561233520508,3.9613940715789795,90,2485
9769$60,49.04562759399414,3.9612998962402344,91,2492
9769$60,49.0456428527832,3.961225986480713,92,2498
9769$60,49.04566955566406,3.9609720706939697,93,2517
9769$60,49.0456657409668,3.960858106613159,94,2525
9769$60,49.0456428527832,3.9606359004974365,95,2541
9769$60,49.04560089111328,3.9604060649871826,96,2558
9769$60,49.045570373535156,3.960202932357788,97,2573
9769$60,49.04555130004883,3.9600489139556885,98,2584
9769$60,49.045555114746094,3.9599950313568115,99,2588
9769$60,49.045494079589844,3.959455966949463,100,2628
9769$60,49.04542541503906,3.9591081142425537,101,2655
9769$60,49.045448303222656,3.9590790271759033,102,2658
9769$60,49.04547119140625,3.9590330123901367,103,2662
9769$60,49.04548263549805,3.9589970111846924,104,2665
9769$60,49.04549789428711,3.958951950073242,105,2669
9769$60,49.045509338378906,3.9589009284973145,106,2673
9769$60,49.04551315307617,3.9588449001312256,107,2677
9769$60,49.04560852050781,3.9587008953094482,108,2692
9769$60,49.04564666748047,3.9586079120635986,109,2700
9769$60,49.04573059082031,3.9583699703216553,110,2720
9769$60,49.04587173461914,3.9579238891601562,111,2756
9769$60,49.04594802856445,3.957681894302368,112,2776
9769$60,49.04602813720703,3.957442045211792,113,2796
9769$60,49.046119689941406,3.9571540355682373,114,2819
9769$60,49.046207427978516,3.956873893737793,115,2842
9769$60,49.04624557495117,3.9567348957061768,116,2853
9769$60,49.0462760925293,3.9566030502319336,117,2863
9769$60,49.04629135131836,3.9565229415893555,118,2869
9769$60,49.046302795410156,3.956407070159912,119,2878
9769$60,49.04631423950195,3.956144094467163,120,2897
9769$60,49.046321868896484,3.9559099674224854,121,2914
9769$60,49.04631805419922,3.9554529190063477,122,2947
9769$60,49.046302795410156,3.9553639888763428,123,2954
9769$60,49.0462646484375,3.95524001121521,124,2964
9769$60,49.04621505737305,3.9551260471343994,125,2974
9769$60,49.046234130859375,3.955112934112549,126,2976
9769$60,49.0462532043457,3.9550909996032715,127,2979
9769$60,49.0462646484375,3.9550681114196777,128,2981
9769$60,49.04627990722656,3.955024003982544,129,2985
9769$60,49.04628372192383,3.9549899101257324,130,2988
9769$60,49.04628372192383,3.9549601078033447,131,2990
9769$60,49.04628372192383,3.954911947250366,132,2994
9769$60,49.0462760925293,3.954883098602295,133,2996
9769$60,49.046260833740234,3.9548499584198,134,2999
9769$60,49.0462532043457,3.9548370838165283,135,3000
9769$60,49.046234130859375,3.9548161029815674,136,3003
9769$60,49.04621887207031,3.9548020362854004,137,3005
9769$60,49.04620361328125,3.954792022705078,138,3007
9769$60,49.046180725097656,3.9547829627990723,139,3010
9769$60,49.046146392822266,3.9547789096832275,140,3014
9769$60,49.04612731933594,3.9547839164733887,141,3016
9769$60,49.04608917236328,3.954798936843872,142,3020
9769$60,49.04606628417969,3.9548180103302,143,3023
9769$60,49.04605484008789,3.9548370838165283,144,3025
9769$60,49.046043395996094,3.9548590183258057,145,3027
9769$60,49.04603576660156,3.9548981189727783,146,3030
9769$60,49.0460319519043,3.9549360275268555,147,3033
9769$60,49.0460319519043,3.9549710750579834,148,3036
9769$60,49.04603576660156,3.95500111579895,149,3038
9769$60,49.04603958129883,3.9550321102142334,150,3040
9769$60,49.04604721069336,3.95505690574646,151,3042
9769$60,49.04607009887695,3.9550960063934326,152,3046
9769$60,49.04607391357422,3.9552340507507324,153,3056
9769$60,49.046077728271484,3.9553849697113037,154,3067
9769$60,49.04608154296875,3.955626964569092,155,3085
9769$60,49.04608917236328,3.955854892730713,156,3102
9769$60,49.046085357666016,3.9559519290924072,157,3109
9769$60,49.04607009887695,3.9560580253601074,158,3117
9769$60,49.04604721069336,3.9561879634857178,159,3127
9769$60,49.04601287841797,3.9563329219818115,160,3138
9769$60,49.04597854614258,3.956486940383911,161,3150
9769$60,49.04597473144531,3.9565069675445557,162,3154
9769$60,49.045860290527344,3.956989049911499,163,3191
9769$60,49.04598617553711,3.957058906555176,164,3206
9769$60,49.046119689941406,3.9571540355682373,165,3222
9769$60,49.046207427978516,3.956873893737793,166,3245
9769$60,49.04624557495117,3.9567348957061768,167,3256
9769$60,49.0462760925293,3.9566030502319336,168,3266
9769$60,49.04629135131836,3.9565229415893555,169,3272
9769$60,49.046302795410156,3.956407070159912,170,3281
9769$60,49.04631423950195,3.956144094467163,171,3300
9769$60,49.046321868896484,3.9559099674224854,172,3317
9769$60,49.04631805419922,3.9554529190063477,173,3350
9769$60,49.046302795410156,3.9553639888763428,174,3357
9769$60,49.0462646484375,3.95524001121521,175,3367
9769$60,49.04621505737305,3.9551260471343994,176,3377
9769$60,49.046234130859375,3.955112934112549,177,3379
9769$60,49.0462532043457,3.9550909996032715,178,3382
9769$60,49.0462646484375,3.9550681114196777,179,3384
9769$60,49.04627990722656,3.955024003982544,180,3388
9769$60,49.04628372192383,3.9549899101257324,181,3391
9769$60,49.04628372192383,3.9549601078033447,182,3393
9769$60,49.04628372192383,3.954911947250366,183,3397
9769$60,49.0462760925293,3.954883098602295,184,3399
9769$60,49.046260833740234,3.9548499584198,185,3402
9769$60,49.0462532043457,3.9548370838165283,186,3403
9769$60,49.046234130859375,3.9548161029815674,187,3406
9769$60,49.04621887207031,3.9548020362854004,188,3408
9769$60,49.04620361328125,3.954792022705078,189,3410
9769$60,49.046180725097656,3.9547829627990723,190,3413
9769$60,49.046146392822266,3.9547789096832275,191,3417
9769$60,49.04612731933594,3.9547839164733887,192,3419
9769$60,49.04608917236328,3.954798936843872,193,3423
9769$60,49.04606628417969,3.9548180103302,194,3426
9769$60,49.04605484008789,3.9548370838165283,195,3428
9769$60,49.046043395996094,3.9548590183258057,196,3430
9769$60,49.04588317871094,3.9548299312591553,197,3448
9769$60,49.0457763671875,3.9548211097717285,198,3460
9769$60,49.045631408691406,3.954824924468994,199,3476
9769$60,49.04561233520508,3.9548261165618896,200,3478
9769$60,49.045406341552734,3.9548439979553223,201,3501
9769$60,49.04527282714844,3.9548180103302,202,3516
9769$60,49.04509735107422,3.9547810554504395,203,3536
9769$60,49.04494094848633,3.954742908477783,204,3554
9769$60,49.044883728027344,3.954720973968506,205,3561
9769$60,49.0448112487793,3.9546639919281006,206,3570
9769$60,49.044822692871094,3.954633951187134,207,3573
9769$60,49.04483413696289,3.9546051025390625,208,3575
9769$60,49.04483413696289,3.9545888900756836,209,3576
9769$60,49.04483413696289,3.954561948776245,210,3578
9769$60,49.04483413696289,3.9545369148254395,211,3580
9769$60,49.04482650756836,3.9545180797576904,212,3582
9769$60,49.044803619384766,3.954490900039673,213,3585
9769$60,49.04478454589844,3.9544830322265625,214,3587
9769$60,49.044761657714844,3.9544780254364014,215,3590
9769$60,49.044734954833984,3.9544858932495117,216,3593
9769$60,49.04471969604492,3.9544920921325684,217,3595
9769$60,49.04470443725586,3.9545040130615234,218,3597
9769$60,49.04469299316406,3.954525947570801,219,3599
9769$60,49.044677734375,3.9545741081237793,220,3603
9769$60,49.04413986206055,3.9544060230255127,221,3664
9769$60,49.04389190673828,3.95434308052063,222,3692
9769$60,49.04387664794922,3.953687906265259,223,3740
9769$60,49.043880462646484,3.953552007675171,224,3750
9769$60,49.04377746582031,3.9535350799560547,225,3762
9769$60,49.04370880126953,3.9535200595855713,226,3770
9769$60,49.04358673095703,3.9534850120544434,227,3784
9769$60,49.043479919433594,3.95346999168396,228,3796
9769$60,49.043373107910156,3.953433036804199,229,3808
9769$60,49.04326629638672,3.9542179107666016,230,3867
9769$60,49.043128967285156,3.9541919231414795,231,3882
9769$60,49.04311752319336,3.954190969467163,232,3884
9769$60,49.04299545288086,3.95415997505188,233,3898
9769$60,49.0425910949707,3.9540510177612305,234,3944
9769$60,49.042484283447266,3.954029083251953,235,3956
9769$60,49.04237747192383,3.95399808883667,236,3968
9769$60,49.04229736328125,3.953964948654175,237,3977
9769$60,49.04209899902344,3.9538819789886475,238,4000
9769$60,49.04191589355469,3.9538419246673584,239,4021
9769$60,49.04187774658203,3.953995943069458,240,4033
9769$60,49.041873931884766,3.954113006591797,241,4042
9769$60,49.0418701171875,3.954293966293335,242,4055
9769$60,49.04185485839844,3.9545440673828125,243,4073
9769$60,49.04176712036133,3.9549388885498047,244,4103
9769$60,49.04142379760742,3.95467209815979,245,4146
9769$60,49.04128646850586,3.9545609951019287,246,4163
9769$60,49.041259765625,3.9545369148254395,247,4166
9769$60,49.04123306274414,3.95450496673584,248,4170
9769$60,49.04121398925781,3.9544739723205566,249,4173
9769$60,49.04119873046875,3.95444393157959,250,4176
9769$60,49.04118728637695,3.9544119834899902,251,4179
9769$60,49.041168212890625,3.9543399810791016,252,4185
9769$60,49.041141510009766,3.9541680812835693,253,4198
9769$60,49.04114532470703,3.954113006591797,254,4202
9769$60,49.041133880615234,3.9540491104125977,255,4207
9769$60,49.04110336303711,3.9539029598236084,256,4218
9769$60,49.04108428955078,3.95381498336792,257,4225
9769$60,49.04105758666992,3.9537179470062256,258,4233
9769$60,49.041038513183594,3.953666925430298,259,4237
9769$60,49.04104232788086,3.9536490440368652,260,4238
9769$60,49.041046142578125,3.9536120891571045,261,4241
9769$60,49.041046142578125,3.953594923019409,262,4242
9769$60,49.04104232788086,3.9535601139068604,263,4245
9769$60,49.0410270690918,3.95351505279541,264,4249
9769$60,49.04100799560547,3.9534900188446045,265,4252
9769$60,49.040992736816406,3.9534718990325928,266,4254
9769$60,49.04096603393555,3.953455924987793,267,4257
9769$60,49.04093933105469,3.9534459114074707,268,4260
9769$60,49.040916442871094,3.953444004058838,269,4263
9769$60,49.0408935546875,3.953450918197632,270,4266
9769$60,49.040863037109375,3.953464984893799,271,4270
9769$60,49.040836334228516,3.953490972518921,272,4274
9769$60,49.04082489013672,3.953519105911255,273,4276
9769$60,49.04081726074219,3.9535529613494873,274,4279
9769$60,49.04081726074219,3.953597068786621,275,4282
9769$60,49.040714263916016,3.9536240100860596,276,4294
9769$60,49.04066467285156,3.95365309715271,277,4300
9769$60,49.04057312011719,3.9536941051483154,278,4311
9769$60,49.04054641723633,3.953700065612793,279,4314
9769$60,49.04047393798828,3.953697919845581,280,4322
9769$60,49.040348052978516,3.9536991119384766,281,4350
9769$60,49.040252685546875,3.953700065612793,282,4361
9769$60,49.04020309448242,3.9537160396575928,283,4367
9769$60,49.0401725769043,3.9537320137023926,284,4371
9769$60,49.04008102416992,3.9537858963012695,285,4382
9769$60,49.03974533081055,3.9540929794311523,286,4426
9769$60,49.03963851928711,3.954216957092285,287,4441
9769$60,49.03960037231445,3.9542601108551025,288,4446
9769$60,49.03956604003906,3.954296112060547,289,4451
9769$60,49.03949737548828,3.954324960708618,290,4459
9769$60,49.039451599121094,3.9543230533599854,291,4464
9769$60,49.03940200805664,3.954310894012451,292,4470
9769$60,49.039093017578125,3.9542078971862793,293,4505
9769$60,49.03889846801758,3.9541449546813965,294,4527
9769$60,49.03879928588867,3.954124927520752,295,4538
9769$60,49.038673400878906,3.9541139602661133,296,4552
9769$60,49.03854751586914,3.9540998935699463,297,4566
9769$60,49.0380859375,3.954077959060669,298,4617
9769$60,49.03804016113281,3.954077959060669,299,4622
9769$60,49.037845611572266,3.954080104827881,300,4644
9769$60,49.03743362426758,3.9540820121765137,301,4690
9769$60,49.037254333496094,3.954101085662842,302,4710
9769$60,49.036949157714844,3.954132080078125,303,4744
9769$60,49.03656768798828,3.9541549682617188,304,4786
9769$60,49.036319732666016,3.954166889190674,305,4814
9769$60,49.03602600097656,3.954166889190674,306,4847
9769$60,49.0358772277832,3.954148054122925,307,4864
9769$60,49.03570556640625,3.954127073287964,308,4883
9769$60,49.035465240478516,3.9540770053863525,309,4910
9769$60,49.03514862060547,3.953977108001709,310,4946
9769$60,49.03479766845703,3.953829050064087,311,4987
9769$60,49.0345573425293,3.953735113143921,312,5015
9769$60,49.03422164916992,3.9535839557647705,313,5054
9769$60,49.033836364746094,3.953416109085083,314,5099
9769$60,49.03367614746094,3.9533419609069824,315,5118
9769$60,49.03358459472656,3.953310966491699,316,5128
9769$60,49.03339385986328,3.9532790184020996,317,5149
9769$60,49.033233642578125,3.95328688621521,318,5167
9769$60,49.0330810546875,3.9533069133758545,319,5184
9769$60,49.0328483581543,3.953325033187866,320,5210
9769$60,49.03274917602539,3.9533329010009766,321,5221
9769$60,49.03256607055664,3.9533379077911377,322,5241
9769$60,49.032283782958984,3.953346014022827,323,5272
9769$60,49.032283782958984,3.953326940536499,324,5273
9769$60,49.03227996826172,3.9533050060272217,325,5275
9769$60,49.032264709472656,3.953263998031616,326,5278
9769$60,49.03225326538086,3.9532470703125,327,5280
9769$60,49.03224182128906,3.953233003616333,328,5282
9769$60,49.0322265625,3.9532220363616943,329,5284
9769$60,49.03221130371094,3.953216075897217,330,5286
9769$60,49.032188415527344,3.953213930130005,331,5289
9769$60,49.032169342041016,3.953221082687378,332,5291
9769$60,49.03215408325195,3.9532299041748047,333,5293
9769$60,49.032142639160156,3.9532439708709717,334,5295
9769$60,49.03213119506836,3.9532599449157715,335,5297
9769$60,49.03211975097656,3.9532790184020996,336,5299
9769$60,49.03211212158203,3.953299045562744,337,5301
9769$60,49.032108306884766,3.953321933746338,338,5303
9769$60,49.03213882446289,3.9534659385681152,339,5314
9769$60,49.031707763671875,3.9535229206085205,340,5362
9769$60,49.031333923339844,3.9535880088806152,341,5404
9769$60,49.03081512451172,3.9536659717559814,342,5462
9769$60,49.03006362915039,3.9537479877471924,343,5546
9769$60,49.030025482177734,3.9537460803985596,344,5550
9769$60,49.029945373535156,3.95375394821167,345,5559
9769$60,49.029937744140625,3.953685998916626,346,5564
9769$60,49.02992248535156,3.9536359310150146,347,5568
9769$60,49.0299072265625,3.953610897064209,348,5570
9769$60,49.029884338378906,3.9535999298095703,349,5573
9769$60,49.02983856201172,3.953598976135254,350,5578
9769$60,49.02981948852539,3.953613042831421,351,5580
9769$60,49.029808044433594,3.953624963760376,352,5582
9769$60,49.02979278564453,3.95365309715271,353,5585
9769$60,49.02977752685547,3.9537320137023926,354,5591
9769$60,49.02978515625,3.9537720680236816,355,5594
9769$60,49.0297966003418,3.953794002532959,356,5596
9769$60,49.029083251953125,3.9550158977508545,357,5715
9769$60,49.028682708740234,3.9558510780334473,358,5791
9769$60,49.028629302978516,3.955960988998413,359,5801
9769$60,49.028812408447266,3.9559950828552246,360,5822
9769$60,49.02980422973633,3.956188917160034,361,5933
9769$60,49.029911041259766,3.956209897994995,362,5945
9769$60,49.03002166748047,3.9562339782714844,363,5957
9769$60,49.03213119506836,3.9566760063171387,364,6212
9769$60,49.031959533691406,3.9566309452056885,365,6231
9769$60,49.03169250488281,3.9565699100494385,366,6261
9769$60,49.03163146972656,3.956562042236328,367,6268
9769$60,49.03125762939453,3.956475019454956,368,6310
9769$60,49.030941009521484,3.9564120769500732,369,6346
9769$60,49.030723571777344,3.9563589096069336,370,6370
9769$60,49.03213119506836,3.9566760063171387,371,6589
9769$60,49.03253936767578,3.9567830562591553,372,6635
9769$60,49.032474517822266,3.9569499492645264,373,6649
9769$60,49.03235626220703,3.9571449756622314,374,6668
9769$60,49.03228759765625,3.9572858810424805,375,6681
9769$60,49.032169342041016,3.9574480056762695,376,6699
9769$60,49.03211212158203,3.957540988922119,377,6708
9769$60,49.03203201293945,3.957689046859741,378,6722
9769$60,49.03197479248047,3.957746982574463,379,6730
9769$60,49.03184509277344,3.957813024520874,380,6745
9769$60,49.03168487548828,3.9578540325164795,381,6763
9769$60,49.031375885009766,3.9579389095306396,382,6798
9769$60,49.031105041503906,3.9580249786376953,383,6829
9769$60,49.03095245361328,3.958048105239868,384,6846
9769$60,49.03085708618164,3.9580628871917725,385,6857
9769$60,49.03078842163086,3.9580800533294678,386,6865
9769$60,49.03062057495117,3.9581329822540283,387,6884
9769$60,49.030540466308594,3.9581830501556396,388,6894
9769$60,49.03049087524414,3.958224058151245,389,6900
9769$60,49.030399322509766,3.958307981491089,390,6912
9769$60,49.03035354614258,3.958390951156616,391,6920
9769$60,49.03032684326172,3.958472967147827,392,6927
9769$60,49.030303955078125,3.9585421085357666,393,6933
9769$60,49.030296325683594,3.958617925643921,394,6939
9769$60,49.03028869628906,3.9587481021881104,395,6949
9769$60,49.03029251098633,3.958832025527954,396,6955
9769$60,49.030303955078125,3.958906888961792,397,6961
9769$60,49.030311584472656,3.9589459896087646,398,6964
9769$60,49.03033447265625,3.9590070247650146,399,6969
9769$60,49.030372619628906,3.9591150283813477,400,6978
9769$60,49.030452728271484,3.9592161178588867,401,6990
9769$60,49.030517578125,3.9592719078063965,402,6998
9769$60,49.03062438964844,3.959325075149536,403,7010
9769$60,49.030662536621094,3.959346055984497,404,7015
9769$60,49.03074264526367,3.9594080448150635,405,7025
9769$60,49.03078842163086,3.9594669342041016,406,7032
9769$60,49.032859802246094,3.9602370262145996,407,7270
9769$60,49.03282165527344,3.9602150917053223,408,7275
9769$60,49.032466888427734,3.9599690437316895,409,7318
9769$60,49.03236770629883,3.9599010944366455,410,7330
9769$60,49.03233337402344,3.959878921508789,411,7334
9769$60,49.03223419189453,3.95979905128479,412,7346
9769$60,49.03202438354492,3.959630012512207,413,7372
9769$60,49.031978607177734,3.9595999717712402,414,7378
9769$60,49.03195571899414,3.9595859050750732,415,7381
9769$60,49.031925201416016,3.959573984146118,416,7385
9769$60,49.03188705444336,3.95957088470459,417,7389
9769$60,49.03185272216797,3.9595730304718018,418,7393
9769$60,49.031803131103516,3.9595839977264404,419,7399
9769$60,49.031700134277344,3.9596400260925293,420,7411
9769$60,49.03154754638672,3.959713935852051,421,7429
9769$60,49.031497955322266,3.9597361087799072,422,7435
9769$60,49.03141784667969,3.9597508907318115,423,7444
9769$60,49.031333923339844,3.9597549438476562,424,7453
9769$60,49.03123474121094,3.9597480297088623,425,7464
9769$60,49.03116226196289,3.959733009338379,426,7472
9769$60,49.03109359741211,3.9597089290618896,427,7480
9769$60,49.031028747558594,3.959683895111084,428,7487
9769$60,49.030975341796875,3.959650993347168,429,7493
9769$60,49.03092956542969,3.95961594581604,430,7499
9769$60,49.03083419799805,3.959520101547241,431,7512
9769$60,49.03148651123047,3.9621241092681885,432,7722
9769$60,49.03141784667969,3.9620800018310547,433,7730
9769$60,49.03132247924805,3.9620399475097656,434,7741
9769$60,49.031211853027344,3.961956024169922,435,7755
9769$60,49.031158447265625,3.9618918895721436,436,7763
9769$60,49.03110885620117,3.961846113204956,437,7769
9769$60,49.03109359741211,3.961815118789673,438,7772
9769$60,49.03107833862305,3.9617838859558105,439,7775
9769$60,49.031063079833984,3.961733102798462,440,7779
9769$60,49.03105163574219,3.961656093597412,441,7785
9769$60,49.031044006347656,3.9616150856018066,442,7788
9769$60,49.03104019165039,3.961566925048828,443,7792
9769$60,49.03104019165039,3.9614620208740234,444,7800
9769$60,49.031044006347656,3.9614319801330566,445,7802
9769$60,49.03105545043945,3.9613800048828125,446,7806
9769$60,49.03107833862305,3.9613280296325684,447,7811
9769$60,49.03110885620117,3.9612650871276855,448,7817
9769$60,49.03115463256836,3.961203098297119,449,7824
9769$60,49.03120803833008,3.9611730575561523,450,7830
9769$60,49.031288146972656,3.9611639976501465,451,7839
9769$60,49.03132247924805,3.96116304397583,452,7843
9769$60,49.031429290771484,3.961164951324463,453,7855
9769$60,49.031551361083984,3.9611799716949463,454,7869
9769$60,49.03166198730469,3.961185932159424,455,7881
9769$60,49.03172302246094,3.961182117462158,456,7888
9769$60,49.031803131103516,3.961164951324463,457,7897
9769$60,49.03187561035156,3.961146116256714,458,7905
9769$60,49.03190994262695,3.961127996444702,459,7909
9769$60,49.032081604003906,3.961042881011963,460,7929
9769$60,49.032264709472656,3.9609029293060303,461,7952
9769$60,49.03239440917969,3.9608259201049805,462,7967
9769$60,49.0326042175293,3.9607110023498535,463,7992
9769$60,49.0328254699707,3.9605610370635986,464,8019
9769$60,49.033084869384766,3.960381031036377,465,8051
9769$60,49.03148651123047,3.9621241092681885,466,8297
9769$60,49.031654357910156,3.962233066558838,467,8317
9769$60,49.03179168701172,3.962332010269165,468,8334
9769$60,49.03196334838867,3.9624440670013428,469,8355
9769$60,49.032108306884766,3.962536096572876,470,8372
9769$60,49.032196044921875,3.9625918865203857,471,8383
9769$60,49.032310485839844,3.9626688957214355,472,8397
9769$60,49.03241729736328,3.962718963623047,473,8409
9769$60,49.03254318237305,3.962768077850342,474,8423
9769$60,49.03269577026367,3.9628639221191406,475,8441
9769$60,49.032894134521484,3.9629809856414795,476,8465
9769$60,49.0329704284668,3.963021993637085,477,8474
9769$60,49.03315734863281,3.963115930557251,478,8496
9769$60,49.033206939697266,3.963141918182373,479,8502
9769$60,49.03327560424805,3.9631850719451904,480,8510
9769$60,49.035743713378906,3.963752031326294,481,8808
9769$60,49.03557205200195,3.9636640548706055,482,8828
9769$60,49.03545379638672,3.9636189937591553,483,8842
9769$60,49.035316467285156,3.9635939598083496,484,8857
9769$60,49.03526306152344,3.9635839462280273,485,8863
9769$60,49.035335540771484,3.9638071060180664,486,8881
9769$60,49.034847259521484,3.9637670516967773,487,8935
9769$60,49.03453063964844,3.9637410640716553,488,8970
9769$60,49.0341911315918,3.963681936264038,489,9008
9769$60,49.03401184082031,3.963655948638916,490,9028
9769$60,49.03389358520508,3.963632106781006,491,9041
9769$60,49.03382110595703,3.9635989665985107,492,9049
9769$60,49.03377151489258,3.9635660648345947,493,9055
9769$60,49.03373336791992,3.9635369777679443,494,9060
9769$60,49.033687591552734,3.963499069213867,495,9066
9769$60,49.033592224121094,3.96342396736145,496,9078
9769$60,49.035743713378906,3.963752031326294,497,9338
9769$60,49.03578567504883,3.963773012161255,498,9343
9769$60,49.03610610961914,3.963900089263916,499,9380
9769$60,49.03657150268555,3.9641048908233643,500,9434
9769$60,49.03707504272461,3.9642748832702637,501,9491
9769$60,49.038230895996094,3.9648098945617676,502,9625
9769$60,49.03854751586914,3.9636991024017334,503,9714
9769$22,49.03854751586914,3.9636991024017334,0,0
9769$22,49.03886032104492,3.9626080989837646,1,87
9769$22,49.03925323486328,3.9627718925476074,2,132
9769$22,49.03959655761719,3.9629099369049072,3,171
9769$22,49.039833068847656,3.9630210399627686,4,199
9769$22,49.04039001464844,3.963253974914551,5,263
9769$22,49.041072845458984,3.9635610580444336,6,342
9769$22,49.041290283203125,3.963654041290283,7,367
9769$22,49.04153060913086,3.963766098022461,8,395
9769$22,49.04215621948242,3.9640328884124756,9,467
9769$22,49.04234313964844,3.964095115661621,10,488
9769$22,49.04231262207031,3.964246988296509,11,500
9769$22,49.04222869873047,3.9646689891815186,12,564
9769$22,49.04220962524414,3.9647600650787354,13,571
9769$22,49.04198455810547,3.9659359455108643,14,661
9769$22,49.04191589355469,3.966317892074585,15,690
9769$22,49.04142379760742,3.9661309719085693,16,746
9769$22,49.0410041809082,3.9659440517425537,17,795
9769$22,49.039886474609375,3.965502977371216,18,923
9769$22,49.03945541381836,3.965334892272949,19,972
9769$22,49.03897476196289,3.965135097503662,20,1027
9769$22,49.03877258300781,3.965045928955078,21,1050
9769$22,49.038230895996094,3.9648098945617676,22,1113
9769$22,49.03707504272461,3.9642748832702637,23,1247
9769$22,49.03657150268555,3.9641048908233643,24,1304
9769$22,49.03610610961914,3.963900089263916,25,1358
9769$22,49.03606033325195,3.9638819694519043,26,1368
9769$22,49.03578567504883,3.963773012161255,27,1400
9769$22,49.03557205200195,3.9636640548706055,28,1425
9769$22,49.03545379638672,3.9636189937591553,29,1439
9769$22,49.035316467285156,3.9635939598083496,30,1454
9769$22,49.03526306152344,3.9635839462280273,31,1460
9769$22,49.035335540771484,3.9638071060180664,32,1478
9769$22,49.034847259521484,3.9637670516967773,33,1532
9769$22,49.03453063964844,3.9637410640716553,34,1567
9769$22,49.0341911315918,3.963681936264038,35,1605
9769$22,49.03401184082031,3.963655948638916,36,1625
9769$22,49.03389358520508,3.963632106781006,37,1638
9769$22,49.03382110595703,3.9635989665985107,38,1646
9769$22,49.03377151489258,3.9635660648345947,39,1658
9769$22,49.033687591552734,3.963499069213867,40,1669
9769$22,49.033592224121094,3.96342396736145,41,1681
9769$22,49.0334358215332,3.9633030891418457,42,1701
9769$22,49.03329086303711,3.963196039199829,43,1719
9769$22,49.03327560424805,3.9631850719451904,44,1721
9769$22,49.033206939697266,3.963141918182373,45,1729
9769$22,49.03315734863281,3.963115930557251,46,1735
9769$22,49.0329704284668,3.963021993637085,47,1757
9769$22,49.032894134521484,3.9629809856414795,48,1766
9769$22,49.03269577026367,3.9628639221191406,49,1790
9769$22,49.03254318237305,3.962768077850342,50,1808
9769$22,49.03241729736328,3.962718963623047,51,1822
9769$22,49.032310485839844,3.9626688957214355,52,1834
9769$22,49.032196044921875,3.9625918865203857,53,1848
9769$22,49.032108306884766,3.962536096572876,54,1859
9769$22,49.03196334838867,3.9624440670013428,55,1876
9769$22,49.03179168701172,3.962332010269165,56,1918
9769$22,49.031654357910156,3.962233066558838,57,1935
9769$22,49.03148651123047,3.9621241092681885,58,1955
9769$22,49.03141784667969,3.9620800018310547,59,1963
9769$22,49.03132247924805,3.9620399475097656,60,1974
9769$22,49.031211853027344,3.961956024169922,61,1988
9769$22,49.031158447265625,3.9618918895721436,62,1996
9769$22,49.03110885620117,3.961846113204956,63,2002
9769$22,49.03109359741211,3.961815118789673,64,2005
9769$22,49.03107833862305,3.9617838859558105,65,2008
9769$22,49.031063079833984,3.961733102798462,66,2012
9769$22,49.03105163574219,3.961656093597412,67,2018
9769$22,49.031044006347656,3.9616150856018066,68,2021
9769$22,49.03104019165039,3.961566925048828,69,2025
9769$22,49.03104019165039,3.9614620208740234,70,2033
9769$22,49.031044006347656,3.9614319801330566,71,2035
9769$22,49.03105545043945,3.9613800048828125,72,2039
9769$22,49.03107833862305,3.9613280296325684,73,2044
9769$22,49.03110885620117,3.9612650871276855,74,2050
9769$22,49.03115463256836,3.961203098297119,75,2057
9769$22,49.03120803833008,3.9611730575561523,76,2063
9769$22,49.031288146972656,3.9611639976501465,77,2072
9769$22,49.03132247924805,3.96116304397583,78,2076
9769$22,49.031429290771484,3.961164951324463,79,2088
9769$22,49.031551361083984,3.9611799716949463,80,2102
9769$22,49.03166198730469,3.961185932159424,81,2114
9769$22,49.03172302246094,3.961182117462158,82,2121
9769$22,49.031803131103516,3.961164951324463,83,2130
9769$22,49.03187561035156,3.961146116256714,84,2138
9769$22,49.03190994262695,3.961127996444702,85,2142
9769$22,49.032081604003906,3.961042881011963,86,2162
9769$22,49.032264709472656,3.9609029293060303,87,2185
9769$22,49.03239440917969,3.9608259201049805,88,2200
9769$22,49.0326042175293,3.9607110023498535,89,2225
9769$22,49.0328254699707,3.9605610370635986,90,2252
9769$22,49.032936096191406,3.9604830741882324,91,2280
9769$22,49.033084869384766,3.960381031036377,92,2298
9769$22,49.032833099365234,3.960222005844116,93,2328
9769$22,49.03282165527344,3.9602150917053223,94,2329
9769$22,49.032466888427734,3.9599690437316895,95,2372
9769$22,49.03236770629883,3.9599010944366455,96,2384
9769$22,49.03233337402344,3.959878921508789,97,2388
9769$22,49.03223419189453,3.95979905128479,98,2400
9769$22,49.03202438354492,3.959630012512207,99,2426
9769$22,49.031978607177734,3.9595999717712402,100,2432
9769$22,49.03195571899414,3.9595859050750732,101,2435
9769$22,49.031925201416016,3.959573984146118,102,2439
9769$22,49.03188705444336,3.95957088470459,103,2443
9769$22,49.03185272216797,3.9595730304718018,104,2447
9769$22,49.031803131103516,3.9595839977264404,105,2453
9769$22,49.031700134277344,3.9596400260925293,106,2465
9769$22,49.03154754638672,3.959713935852051,107,2483
9769$22,49.031497955322266,3.9597361087799072,108,2489
9769$22,49.03141784667969,3.9597508907318115,109,2498
9769$22,49.031333923339844,3.9597549438476562,110,2507
9769$22,49.03123474121094,3.9597480297088623,111,2518
9769$22,49.03116226196289,3.959733009338379,112,2526
9769$22,49.03109359741211,3.9597089290618896,113,2534
9769$22,49.031028747558594,3.959683895111084,114,2541
9769$22,49.030975341796875,3.959650993347168,115,2553
9769$22,49.03092956542969,3.95961594581604,116,2559
9769$22,49.03083419799805,3.959520101547241,117,2572
9769$22,49.03078842163086,3.9594669342041016,118,2578
9769$22,49.03074264526367,3.9594080448150635,119,2585
9769$22,49.03068923950195,3.959367036819458,120,2592
9769$22,49.030662536621094,3.959346055984497,121,2595
9769$22,49.03062438964844,3.959325075149536,122,2600
9769$22,49.030517578125,3.9592719078063965,123,2612
9769$22,49.030452728271484,3.9592161178588867,124,2620
9769$22,49.030372619628906,3.9591150283813477,125,2632
9769$22,49.03033447265625,3.9590070247650146,126,2641
9769$22,49.030311584472656,3.9589459896087646,127,2646
9769$22,49.030303955078125,3.958906888961792,128,2649
9769$22,49.03029251098633,3.958832025527954,129,2655
9769$22,49.03028869628906,3.9587481021881104,130,2661
9769$22,49.030296325683594,3.958617925643921,131,2671
9769$22,49.030303955078125,3.9585421085357666,132,2677
9769$22,49.03032684326172,3.958472967147827,133,2683
9769$22,49.03035354614258,3.958390951156616,134,2690
9769$22,49.030399322509766,3.958307981491089,135,2698
9769$22,49.03049087524414,3.958224058151245,136,2710
9769$22,49.030540466308594,3.9581830501556396,137,2716
9769$22,49.03062057495117,3.9581329822540283,138,2726
9769$22,49.03078842163086,3.9580800533294678,139,2745
9769$22,49.03085708618164,3.9580628871917725,140,2753
9769$22,49.031105041503906,3.9580249786376953,141,2809
9769$22,49.031375885009766,3.9579389095306396,142,2840
9769$22,49.031402587890625,3.9579319953918457,143,2843
9769$22,49.03168487548828,3.9578540325164795,144,2875
9769$22,49.03184509277344,3.957813024520874,145,2893
9769$22,49.03197479248047,3.957746982574463,146,2908
9769$22,49.03203201293945,3.957689046859741,147,2916
9769$22,49.03211212158203,3.957540988922119,148,2930
9769$22,49.032169342041016,3.9574480056762695,149,2939
9769$22,49.03228759765625,3.9572858810424805,150,2975
9769$22,49.03235626220703,3.9571449756622314,151,2988
9769$22,49.032474517822266,3.9569499492645264,152,3007
9769$22,49.03247833251953,3.956937074661255,153,3008
9769$22,49.03253936767578,3.9567830562591553,154,3021
9769$22,49.031959533691406,3.9566309452056885,155,3086
9769$22,49.03169250488281,3.9565699100494385,156,3116
9769$22,49.03163146972656,3.956562042236328,157,3123
9769$22,49.03125762939453,3.956475019454956,158,3165
9769$22,49.030941009521484,3.9564120769500732,159,3201
9769$22,49.030723571777344,3.9563589096069336,160,3249
9769$22,49.03043746948242,3.956307888031006,161,3281
9769$22,49.03002166748047,3.9562339782714844,162,3328
9769$22,49.029911041259766,3.956209897994995,163,3340
9769$22,49.02980422973633,3.956188917160034,164,3352
9769$22,49.028812408447266,3.9559950828552246,165,3574
9769$22,49.028629302978516,3.955960988998413,166,3595
9769$22,49.02873992919922,3.9557290077209473,167,3616
9769$22,49.029083251953125,3.9550158977508545,168,3681
9769$22,49.0297966003418,3.953794002532959,169,3800
9769$22,49.029823303222656,3.9538331031799316,170,3804
9769$22,49.02985763549805,3.9538400173187256,171,3808
9769$22,49.02988052368164,3.953834056854248,172,3811
9769$22,49.0298957824707,3.9538259506225586,173,3813
9769$22,49.02991485595703,3.9538040161132812,174,3816
9769$22,49.029945373535156,3.95375394821167,175,3821
9769$22,49.030025482177734,3.9537460803985596,176,3830
9769$22,49.03006362915039,3.9537479877471924,177,3834
9769$22,49.03081512451172,3.9536659717559814,178,3918
9769$22,49.031333923339844,3.9535880088806152,179,4034
9769$22,49.03158187866211,3.953545093536377,180,4062
9769$22,49.031707763671875,3.9535229206085205,181,4076
9769$22,49.03213882446289,3.9534659385681152,182,4124
9769$22,49.03216552734375,3.9534740447998047,183,4127
9769$22,49.0322265625,3.953474998474121,184,4134
9769$22,49.032230377197266,3.9534709453582764,185,4135
9769$22,49.0322380065918,3.9534659385681152,186,4136
9769$22,49.032264709472656,3.9534358978271484,187,4140
9769$22,49.03227233886719,3.9534170627593994,188,4142
9769$22,49.03227996826172,3.953397035598755,189,4144
9769$22,49.032283782958984,3.9533729553222656,190,4146
9769$22,49.032283782958984,3.953346014022827,191,4148
9769$22,49.03256607055664,3.9533379077911377,192,4179
9769$22,49.03274917602539,3.9533329010009766,193,4199
9769$22,49.0330810546875,3.9533069133758545,194,4236
9769$22,49.033233642578125,3.95328688621521,195,4253
9769$22,49.03339385986328,3.9532790184020996,196,4271
9769$22,49.03358459472656,3.953310966491699,197,4292
9769$22,49.03367614746094,3.9533419609069824,198,4302
9769$22,49.033836364746094,3.953416109085083,199,4321
9769$22,49.03422164916992,3.9535839557647705,200,4366
9769$22,49.0345573425293,3.953735113143921,201,4405
9769$22,49.03479766845703,3.953829050064087,202,4433
9769$22,49.03514862060547,3.953977108001709,203,4474
9769$22,49.035465240478516,3.9540770053863525,204,4546
9769$22,49.035606384277344,3.9541070461273193,205,4562
9769$22,49.03570556640625,3.954127073287964,206,4573
9769$22,49.03602600097656,3.954166889190674,207,4609
9769$22,49.036659240722656,3.9544970989227295,208,4683
9769$22,49.036895751953125,3.9546079635620117,209,4711
9769$22,49.0372200012207,3.9547619819641113,210,4749
9769$22,49.03761291503906,3.9549500942230225,211,4841
9769$22,49.037872314453125,3.9550740718841553,212,4871
9769$22,49.03817367553711,3.955220937728882,213,4906
9769$22,49.03861618041992,3.955441951751709,214,4958
9769$22,49.03889846801758,3.9541449546813965,215,5058
9769$22,49.0391845703125,3.95271897315979,216,5167
9769$22,49.039859771728516,3.9530129432678223,217,5245
9769$22,49.04064178466797,3.953373908996582,218,5336
9769$22,49.040863037109375,3.953464984893799,219,5361
9769$22,49.040836334228516,3.953490972518921,220,5365
9769$22,49.04082489013672,3.953519105911255,221,5367
9769$22,49.04081726074219,3.9535529613494873,222,5370
9769$22,49.04081726074219,3.953597068786621,223,5373
9769$22,49.04082107543945,3.9536309242248535,224,5376
9769$22,49.040828704833984,3.953655958175659,225,5378
9769$22,49.04084014892578,3.9536759853363037,226,5380
9769$22,49.040863037109375,3.953706979751587,227,5383
9769$22,49.0408821105957,3.953723907470703,228,5385
9769$22,49.04091262817383,3.9537370204925537,229,5389
9769$22,49.040950775146484,3.9537460803985596,230,5393
9769$22,49.04096984863281,3.9537370204925537,231,5395
9769$22,49.041015625,3.953705072402954,232,5407
9769$22,49.04103088378906,3.953685998916626,233,5409
9769$22,49.041038513183594,3.953666925430298,234,5411
9769$22,49.04104232788086,3.9536490440368652,235,5412
9769$22,49.041046142578125,3.9536120891571045,236,5415
9769$22,49.041114807128906,3.9535999298095703,237,5423
9769$22,49.04117202758789,3.953594923019409,238,5429
9769$22,49.0412483215332,3.953605890274048,239,5438
9769$22,49.04133987426758,3.953634023666382,240,5448
9769$22,49.04140853881836,3.9536550045013428,241,5456
9769$22,49.04185104370117,3.953826904296875,242,5507
9769$22,49.04191589355469,3.9538419246673584,243,5514
9769$22,49.04209899902344,3.9538819789886475,244,5535
9769$22,49.04229736328125,3.953964948654175,245,5558
9769$22,49.04237747192383,3.95399808883667,246,5567
9769$22,49.042484283447266,3.954029083251953,247,5579
9769$22,49.0425910949707,3.9540510177612305,248,5591
9769$22,49.04299545288086,3.95415997505188,249,5683
9769$22,49.043128967285156,3.9541919231414795,250,5698
9769$22,49.04326629638672,3.9542179107666016,251,5713
9769$22,49.04389190673828,3.95434308052063,252,5783
9769$22,49.04413986206055,3.9544060230255127,253,5811
9769$22,49.044677734375,3.9545741081237793,254,5872
9769$22,49.044677734375,3.954603910446167,255,5874
9769$22,49.044681549072266,3.954622983932495,256,5875
9769$22,49.04468536376953,3.954641103744507,257,5876
9769$22,49.044700622558594,3.954663038253784,258,5878
9769$22,49.044715881347656,3.9546780586242676,259,5880
9769$22,49.04473876953125,3.95468807220459,260,5883
9769$22,49.04475784301758,3.9546871185302734,261,5885
9769$22,49.044795989990234,3.9546759128570557,262,5889
9769$22,49.0448112487793,3.9546639919281006,263,5891
9769$22,49.044883728027344,3.954720973968506,264,5900
9769$22,49.04494094848633,3.954742908477783,265,5907
9769$22,49.04509735107422,3.9547810554504395,266,5925
9769$22,49.04527282714844,3.9548180103302,267,5945
9769$22,49.045406341552734,3.9548439979553223,268,5960
9769$22,49.045509338378906,3.9548819065093994,269,5984
9769$22,49.0457763671875,3.9549450874328613,270,6014
9769$22,49.04588317871094,3.954961061477661,271,6026
9769$22,49.045902252197266,3.9549660682678223,272,6028
9769$22,49.04594421386719,3.954977035522461,273,6033
9769$22,49.04603576660156,3.95500111579895,274,6043
9769$22,49.04603958129883,3.9550321102142334,275,6045
9769$22,49.04604721069336,3.95505690574646,276,6047
9769$22,49.04607009887695,3.9550960063934326,277,6051
9769$22,49.04607391357422,3.9552340507507324,278,6061
9769$22,49.046077728271484,3.9553849697113037,279,6072
9769$22,49.04608154296875,3.955626964569092,280,6090
9769$22,49.04608917236328,3.955854892730713,281,6107
9769$22,49.046085357666016,3.9559519290924072,282,6114
9769$22,49.04607009887695,3.9560580253601074,283,6122
9769$22,49.04604721069336,3.9561879634857178,284,6132
9769$22,49.04601287841797,3.9563329219818115,285,6143
9769$22,49.04597854614258,3.956486940383911,286,6155
9769$22,49.045860290527344,3.956989049911499,287,6233
9769$22,49.04579544067383,3.9571919441223145,288,6249
9769$22,49.04570388793945,3.9575090408325195,289,6274
9769$22,49.045658111572266,3.9576549530029297,290,6286
9769$22,49.0454216003418,3.958246946334839,291,6337
9769$22,49.04538345336914,3.958364963531494,292,6347
9769$22,49.04535675048828,3.9583070278167725,293,6352
9769$22,49.04533386230469,3.9582760334014893,294,6355
9769$22,49.045310974121094,3.9582550525665283,295,6358
9769$22,49.0452766418457,3.9582409858703613,296,6362
9769$22,49.04523849487305,3.958237886428833,297,6366
9769$22,49.04521179199219,3.9582440853118896,298,6369
9769$22,49.04517364501953,3.9582719802856445,299,6374
9769$22,49.04513931274414,3.9583170413970947,300,6379
9769$22,49.0450325012207,3.9585139751434326,301,6398
9769$22,49.04494094848633,3.9586739540100098,302,6414
9769$22,49.04487228393555,3.9587619304656982,303,6424
9769$22,49.044795989990234,3.958878993988037,304,6436
9769$22,49.04477310180664,3.9589200019836426,305,6440
9769$22,49.04475784301758,3.9589591026306152,306,6443
9769$22,49.04475021362305,3.9590110778808594,307,6447
9769$22,49.04472351074219,3.9591760635375977,308,6459
9769$22,49.044734954833984,3.9596550464630127,309,6494
9769$22,49.04474639892578,3.95981502532959,310,6506
9769$22,49.04475402832031,3.960110902786255,311,6528
9769$22,49.04480743408203,3.9608070850372314,312,6579
9769$22,49.044822692871094,3.9609920978546143,313,6593
9769$22,49.04484176635742,3.961169958114624,314,6606
9769$22,49.04487991333008,3.9612879753112793,315,6616
9769$22,49.044944763183594,3.961353063583374,316,6625
9769$22,49.04507827758789,3.961466073989868,317,6642
9769$22,49.04536819458008,3.9616549015045166,318,6677
9769$22,49.04544448852539,3.961721897125244,319,6687
9769$22,49.04549026489258,3.961766004562378,320,6693
9769$22,49.0455436706543,3.9617929458618164,321,6699
9769$22,49.045589447021484,3.9618079662323,322,6704
9769$22,49.04560089111328,3.961859941482544,323,6708
9769$22,49.045631408691406,3.9620070457458496,324,6719
9769$22,49.04564666748047,3.962078094482422,325,6724
9769$22,49.045658111572266,3.9621410369873047,326,6729
9769$22,49.045745849609375,3.962536096572876,327,6759
9769$22,49.04576110839844,3.9626669883728027,328,6769
9769$22,49.04585266113281,3.9630069732666016,329,6823
9769$22,49.045928955078125,3.963238000869751,330,6842
9769$22,49.046016693115234,3.9634900093078613,331,6863
9769$22,49.046085357666016,3.9636499881744385,332,6877
9769$22,49.04618453979492,3.963810920715332,333,6893
9769$22,49.04621505737305,3.963855028152466,334,6898
9769$22,49.046287536621094,3.9639720916748047,335,6910
9769$22,49.04636001586914,3.9640960693359375,336,6922
9769$22,49.04656219482422,3.964430093765259,337,6955
9769$22,49.04678726196289,3.9647929668426514,338,6991
9769$22,49.046836853027344,3.96488094329834,339,6999
9769$22,49.04692459106445,3.9650089740753174,340,7013
9769$22,49.046932220458984,3.966135025024414,341,7095
9769$22,49.046932220458984,3.9663989543914795,342,7114
9769$22,49.04692840576172,3.966723918914795,343,7138
9769$22,49.04692840576172,3.9671099185943604,344,7166
9769$22,49.04692840576172,3.967257022857666,345,7177
9769$22,49.04692459106445,3.967747926712036,346,7213
9769$22,49.046932220458984,3.9678540229797363,347,7221
9769$22,49.04693603515625,3.9679789543151855,348,7230
9769$22,49.04704284667969,3.9683709144592285,349,7261
9769$22,49.04743194580078,3.9696590900421143,350,7365
9769$22,49.04754638671875,3.9700379371643066,351,7395
9769$22,49.04777145385742,3.9707610607147217,352,7453
9769$22,49.0478515625,3.971035957336426,353,7475
9769$22,49.047874450683594,3.9709620475769043,354,7481
9769$22,49.04791259765625,3.970839023590088,355,7491
9769$22,49.04795837402344,3.9706621170043945,356,7505
9769$22,49.04806900024414,3.970176935195923,357,7543
9769$22,49.04823684692383,3.9694530963897705,358,7599
9769$22,49.048248291015625,3.9694058895111084,359,7603
9769$22,49.048282623291016,3.9692440032958984,360,7615
9769$22,49.04850769042969,3.968256950378418,361,7691
9769$22,49.04868698120117,3.9674599170684814,362,7753
9769$22,49.04875564575195,3.9671730995178223,363,7775
9769$22,49.04888916015625,3.9666318893432617,364,7817
9769$22,49.04896545410156,3.966315984725952,365,7842
9769$22,49.049007415771484,3.9661519527435303,366,7855
9769$22,49.049102783203125,3.9657070636749268,367,7889
9769$22,49.04920196533203,3.9652578830718994,368,7924
9769$22,49.049259185791016,3.9649910926818848,369,7945
9769$22,49.04987335205078,3.9650039672851562,370,8081
9769$22,49.05017852783203,3.965006113052368,371,8115
9769$22,49.05019760131836,3.9650070667266846,372,8117
9769$22,49.05044937133789,3.965006113052368,373,8145
9769$22,49.05062484741211,3.9650039672851562,374,8165
9769$22,49.05104064941406,3.9650020599365234,375,8211
9769$22,49.05157470703125,3.9649980068206787,376,8270
9769$22,49.05182647705078,3.9649970531463623,377,8298
9769$22,49.052188873291016,3.9649949073791504,378,8378
9769$22,49.052364349365234,3.964992046356201,379,8398
9769$22,49.052490234375,3.964992046356201,380,8412
9769$22,49.052978515625,3.9649899005889893,381,8466
9769$22,49.05361557006836,3.9649860858917236,382,8537
9769$22,49.054073333740234,3.9649829864501953,383,8588
9769$22,49.05409622192383,3.965054988861084,384,8594
9769$22,49.05413818359375,3.965143918991089,385,8602
9769$22,49.0541877746582,3.965169906616211,386,8608
9769$22,49.05459213256836,3.9651970863342285,387,8653
9769$22,49.055362701416016,3.965183973312378,388,8739
9769$22,49.055416107177734,3.965188980102539,389,8745
9769$22,49.055904388427734,3.965195894241333,390,8799
9769$22,49.05632781982422,3.9652130603790283,391,8893
9769$22,49.05651092529297,3.965219020843506,392,8913
9769$22,49.05656051635742,3.9652209281921387,393,8919
9769$22,49.056800842285156,3.9652349948883057,394,8946
9769$22,49.056907653808594,3.965229034423828,395,8958
9769$22,49.05699157714844,3.9652140140533447,396,8967
9769$22,49.057003021240234,3.9651660919189453,397,8971
9769$22,49.057037353515625,3.9650139808654785,398,8983
9769$22,49.057579040527344,3.9650208950042725,399,9043
9769$22,49.058895111083984,3.965035915374756,400,9189
9769$22,49.05986404418945,3.96504807472229,401,9297
9769$22,49.06005859375,3.9650509357452393,402,9319
9769$22,49.06011962890625,3.965053081512451,403,9326
9769$22,49.060306549072266,3.9650659561157227,404,9347
9769$22,49.06061935424805,3.965087890625,405,9382
9769$22,49.060665130615234,3.9651060104370117,406,9387
9769$22,49.06071090698242,3.9651219844818115,407,9392
9769$22,49.06076431274414,3.965157985687256,408,9398
9769$22,49.06084060668945,3.9652531147003174,409,9409
9769$22,49.060943603515625,3.965182065963745,410,9422
9769$22,49.06102752685547,3.965137004852295,411,9432
9769$22,49.061195373535156,3.9650959968566895,412,9451
9769$22,49.0614128112793,3.965101957321167,413,9475
9769$22,49.06201934814453,3.965095043182373,414,9609
9769$22,49.06243133544922,3.965095043182373,415,9655
9769$22,49.062503814697266,3.965095043182373,416,9663
9769$22,49.06258773803711,3.9650940895080566,417,9672
9769$22,49.063114166259766,3.9650940895080566,418,9731
9769$22,49.063194274902344,3.965092897415161,419,9740
9769$22,49.06327819824219,3.965092897415161,420,9749
9769$22,49.063438415527344,3.965092897415161,421,9767
9769$22,49.06376647949219,3.9650979042053223,422,9803
9769$22,49.065120697021484,3.9651169776916504,423,10105
9769$22,49.065528869628906,3.9651238918304443,424,10150
9769$22,49.06557083129883,3.964754104614258,425,10177
9769$22,49.065608978271484,3.9643828868865967,426,10204
9769$22,49.06562423706055,3.96425199508667,427,10214
9769$22,49.06568145751953,3.9641430377960205,428,10224
9769$22,49.06576919555664,3.9636430740356445,429,10262
9769$22,49.06577682495117,3.9635720252990723,430,10267
9769$22,49.065799713134766,3.9633469581604004,431,10284
9769$22,49.065738677978516,3.9633278846740723,432,10291
9769$22,49.065467834472656,3.9632720947265625,433,10321
9769$22,49.06534194946289,3.963268995285034,434,10335
9769$22,49.064998626708984,3.963181972503662,435,10374
9769$22,49.06476974487305,3.963109016418457,436,10400
9769$22,49.06415557861328,3.96293306350708,437,10470
9769$22,49.0641842,3.9627031,438,10487.07
9769$14,49.03854751586914,3.9636991024017334,0,0
9769$14,49.03886032104492,3.9626080989837646,1,87
9769$14,49.03825759887695,3.9622960090637207,2,158
9769$14,49.03807830810547,3.962222099304199,3,179
9769$14,49.03788375854492,3.9624791145324707,4,208
9769$14,49.03742599487305,3.963015079498291,5,272
9769$14,49.03731918334961,3.9631519317626953,6,288
9769$14,49.037227630615234,3.9632480144500732,7,300
9769$14,49.037193298339844,3.9632809162139893,8,305
9769$14,49.03715515136719,3.963300943374634,9,309
9769$14,49.03712463378906,3.9633100032806396,10,312
9769$14,49.03706359863281,3.963331937789917,11,319
9769$14,49.0369987487793,3.9633500576019287,12,326
9769$14,49.03688430786133,3.9635720252990723,13,347
9769$14,49.03677749633789,3.9637811183929443,14,366
9769$14,49.03662872314453,3.9640159606933594,15,390
9769$14,49.03657150268555,3.9641048908233643,16,399
9769$14,49.03610610961914,3.963900089263916,17,453
9769$14,49.03606033325195,3.9638819694519043,18,463
9769$14,49.03578567504883,3.963773012161255,19,495
9769$14,49.03557205200195,3.9636640548706055,20,520
9769$14,49.03545379638672,3.9636189937591553,21,534
9769$14,49.035316467285156,3.9635939598083496,22,549
9769$14,49.03526306152344,3.9635839462280273,23,555
9769$14,49.035335540771484,3.9638071060180664,24,573
9769$14,49.034847259521484,3.9637670516967773,25,627
9769$14,49.03453063964844,3.9637410640716553,26,662
9769$14,49.0341911315918,3.963681936264038,27,700
9769$14,49.03401184082031,3.963655948638916,28,720
9769$14,49.03389358520508,3.963632106781006,29,733
9769$14,49.03382110595703,3.9635989665985107,30,741
9769$14,49.03377151489258,3.9635660648345947,31,753
9769$14,49.033687591552734,3.963499069213867,32,764
9769$14,49.033592224121094,3.96342396736145,33,776
9769$14,49.0334358215332,3.9633030891418457,34,796
9769$14,49.03329086303711,3.963196039199829,35,814
9769$14,49.03327560424805,3.9631850719451904,36,816
9769$14,49.033206939697266,3.963141918182373,37,824
9769$14,49.03315734863281,3.963115930557251,38,830
9769$14,49.0329704284668,3.963021993637085,39,852
9769$14,49.032894134521484,3.9629809856414795,40,861
9769$14,49.03269577026367,3.9628639221191406,41,885
9769$14,49.03254318237305,3.962768077850342,42,903
9769$14,49.03241729736328,3.962718963623047,43,917
9769$14,49.032310485839844,3.9626688957214355,44,929
9769$14,49.032196044921875,3.9625918865203857,45,943
9769$14,49.032108306884766,3.962536096572876,46,954
9769$14,49.03196334838867,3.9624440670013428,47,971
9769$14,49.03179168701172,3.962332010269165,48,1013
9769$14,49.031654357910156,3.962233066558838,49,1030
9769$14,49.03148651123047,3.9621241092681885,50,1050
9769$14,49.03141784667969,3.9620800018310547,51,1058
9769$14,49.03132247924805,3.9620399475097656,52,1069
9769$14,49.031211853027344,3.961956024169922,53,1083
9769$14,49.031158447265625,3.9618918895721436,54,1091
9769$14,49.03110885620117,3.961846113204956,55,1097
9769$14,49.03109359741211,3.961815118789673,56,1100
9769$14,49.03107833862305,3.9617838859558105,57,1103
9769$14,49.031063079833984,3.961733102798462,58,1107
9769$14,49.03105163574219,3.961656093597412,59,1113
9769$14,49.031044006347656,3.9616150856018066,60,1116
9769$14,49.03104019165039,3.961566925048828,61,1120
9769$14,49.03104019165039,3.9614620208740234,62,1128
9769$14,49.031044006347656,3.9614319801330566,63,1130
9769$14,49.03105545043945,3.9613800048828125,64,1134
9769$14,49.03107833862305,3.9613280296325684,65,1139
9769$14,49.03110885620117,3.9612650871276855,66,1145
9769$14,49.03115463256836,3.961203098297119,67,1152
9769$14,49.03120803833008,3.9611730575561523,68,1158
9769$14,49.031288146972656,3.9611639976501465,69,1167
9769$14,49.03132247924805,3.96116304397583,70,1171
9769$14,49.031429290771484,3.961164951324463,71,1183
9769$14,49.031551361083984,3.9611799716949463,72,1197
9769$14,49.03166198730469,3.961185932159424,73,1209
9769$14,49.03172302246094,3.961182117462158,74,1216
9769$14,49.031803131103516,3.961164951324463,75,1225
9769$14,49.03187561035156,3.961146116256714,76,1233
9769$14,49.03190994262695,3.961127996444702,77,1237
9769$14,49.032081604003906,3.961042881011963,78,1257
9769$14,49.032264709472656,3.9609029293060303,79,1280
9769$14,49.03239440917969,3.9608259201049805,80,1295
9769$14,49.0326042175293,3.9607110023498535,81,1320
9769$14,49.0328254699707,3.9605610370635986,82,1347
9769$14,49.032936096191406,3.9604830741882324,83,1375
9769$14,49.033084869384766,3.960381031036377,84,1393
9769$14,49.032833099365234,3.960222005844116,85,1423
9769$14,49.03282165527344,3.9602150917053223,86,1424
9769$14,49.032466888427734,3.9599690437316895,87,1467
9769$14,49.03236770629883,3.9599010944366455,88,1479
9769$14,49.03233337402344,3.959878921508789,89,1483
9769$14,49.03223419189453,3.95979905128479,90,1495
9769$14,49.03202438354492,3.959630012512207,91,1521
9769$14,49.031978607177734,3.9595999717712402,92,1527
9769$14,49.03195571899414,3.9595859050750732,93,1530
9769$14,49.031925201416016,3.959573984146118,94,1534
9769$14,49.03188705444336,3.95957088470459,95,1538
9769$14,49.03185272216797,3.9595730304718018,96,1542
9769$14,49.031803131103516,3.9595839977264404,97,1548
9769$14,49.031700134277344,3.9596400260925293,98,1560
9769$14,49.03154754638672,3.959713935852051,99,1578
9769$14,49.031497955322266,3.9597361087799072,100,1584
9769$14,49.03141784667969,3.9597508907318115,101,1593
9769$14,49.031333923339844,3.9597549438476562,102,1602
9769$14,49.03123474121094,3.9597480297088623,103,1613
9769$14,49.03116226196289,3.959733009338379,104,1621
9769$14,49.03109359741211,3.9597089290618896,105,1629
9769$14,49.031028747558594,3.959683895111084,106,1636
9769$14,49.030975341796875,3.959650993347168,107,1648
9769$14,49.03092956542969,3.95961594581604,108,1654
9769$14,49.03083419799805,3.959520101547241,109,1667
9769$14,49.03078842163086,3.9594669342041016,110,1673
9769$14,49.03074264526367,3.9594080448150635,111,1680
9769$14,49.03068923950195,3.959367036819458,112,1687
9769$14,49.030662536621094,3.959346055984497,113,1690
9769$14,49.03062438964844,3.959325075149536,114,1695
9769$14,49.030517578125,3.9592719078063965,115,1707
9769$14,49.030452728271484,3.9592161178588867,116,1715
9769$14,49.030372619628906,3.9591150283813477,117,1727
9769$14,49.03033447265625,3.9590070247650146,118,1736
9769$14,49.030311584472656,3.9589459896087646,119,1741
9769$14,49.030303955078125,3.958906888961792,120,1744
9769$14,49.03029251098633,3.958832025527954,121,1750
9769$14,49.03028869628906,3.9587481021881104,122,1756
9769$14,49.030296325683594,3.958617925643921,123,1766
9769$14,49.030303955078125,3.9585421085357666,124,1772
9769$14,49.03032684326172,3.958472967147827,125,1778
9769$14,49.03035354614258,3.958390951156616,126,1785
9769$14,49.030399322509766,3.958307981491089,127,1793
9769$14,49.03049087524414,3.958224058151245,128,1805
9769$14,49.030540466308594,3.9581830501556396,129,1811
9769$14,49.03062057495117,3.9581329822540283,130,1821
9769$14,49.03078842163086,3.9580800533294678,131,1840
9769$14,49.03085708618164,3.9580628871917725,132,1848
9769$14,49.031105041503906,3.9580249786376953,133,1904
9769$14,49.031375885009766,3.9579389095306396,134,1935
9769$14,49.031402587890625,3.9579319953918457,135,1938
9769$14,49.03168487548828,3.9578540325164795,136,1970
9769$14,49.03184509277344,3.957813024520874,137,1988
9769$14,49.03197479248047,3.957746982574463,138,2003
9769$14,49.03203201293945,3.957689046859741,139,2011
9769$14,49.03211212158203,3.957540988922119,140,2025
9769$14,49.032169342041016,3.9574480056762695,141,2034
9769$14,49.03228759765625,3.9572858810424805,142,2070
9769$14,49.03235626220703,3.9571449756622314,143,2083
9769$14,49.032474517822266,3.9569499492645264,144,2102
9769$14,49.03247833251953,3.956937074661255,145,2103
9769$14,49.03253936767578,3.9567830562591553,146,2116
9769$14,49.031959533691406,3.9566309452056885,147,2181
9769$14,49.03169250488281,3.9565699100494385,148,2211
9769$14,49.03163146972656,3.956562042236328,149,2218
9769$14,49.03125762939453,3.956475019454956,150,2260
9769$14,49.030941009521484,3.9564120769500732,151,2296
9769$14,49.030723571777344,3.9563589096069336,152,2344
9769$14,49.03043746948242,3.956307888031006,153,2376
9769$14,49.03002166748047,3.9562339782714844,154,2423
9769$14,49.029911041259766,3.956209897994995,155,2435
9769$14,49.02980422973633,3.956188917160034,156,2447
9769$14,49.028812408447266,3.9559950828552246,157,2669
9769$14,49.028629302978516,3.955960988998413,158,2690
9769$14,49.02873992919922,3.9557290077209473,159,2711
9769$14,49.029083251953125,3.9550158977508545,160,2776
9769$14,49.0297966003418,3.953794002532959,161,2895
9769$14,49.029823303222656,3.9538331031799316,162,2899
9769$14,49.02985763549805,3.9538400173187256,163,2903
9769$14,49.02988052368164,3.953834056854248,164,2906
9769$14,49.0298957824707,3.9538259506225586,165,2908
9769$14,49.02991485595703,3.9538040161132812,166,2911
9769$14,49.029945373535156,3.95375394821167,167,2916
9769$14,49.030025482177734,3.9537460803985596,168,2925
9769$14,49.03006362915039,3.9537479877471924,169,2929
9769$14,49.03081512451172,3.9536659717559814,170,3013
9769$14,49.031333923339844,3.9535880088806152,171,3129
9769$14,49.03158187866211,3.953545093536377,172,3157
9769$14,49.031707763671875,3.9535229206085205,173,3171
9769$14,49.03213882446289,3.9534659385681152,174,3219
9769$14,49.03216552734375,3.9534740447998047,175,3222
9769$14,49.0322265625,3.953474998474121,176,3229
9769$14,49.032230377197266,3.9534709453582764,177,3230
9769$14,49.0322380065918,3.9534659385681152,178,3231
9769$14,49.032264709472656,3.9534358978271484,179,3235
9769$14,49.03227233886719,3.9534170627593994,180,3237
9769$14,49.03227996826172,3.953397035598755,181,3239
9769$14,49.032283782958984,3.9533729553222656,182,3241
9769$14,49.032283782958984,3.953346014022827,183,3243
9769$14,49.03256607055664,3.9533379077911377,184,3274
9769$14,49.03274917602539,3.9533329010009766,185,3294
9769$14,49.0330810546875,3.9533069133758545,186,3331
9769$14,49.033233642578125,3.95328688621521,187,3348
9769$14,49.03339385986328,3.9532790184020996,188,3366
9769$14,49.03358459472656,3.953310966491699,189,3387
9769$14,49.03367614746094,3.9533419609069824,190,3397
9769$14,49.033836364746094,3.953416109085083,191,3416
9769$14,49.03422164916992,3.9535839557647705,192,3461
9769$14,49.0345573425293,3.953735113143921,193,3500
9769$14,49.03479766845703,3.953829050064087,194,3528
9769$14,49.03514862060547,3.953977108001709,195,3569
9769$14,49.035465240478516,3.9540770053863525,196,3641
9769$14,49.035606384277344,3.9541070461273193,197,3657
9769$14,49.03570556640625,3.954127073287964,198,3668
9769$14,49.03602600097656,3.954166889190674,199,3704
9769$14,49.036659240722656,3.9544970989227295,200,3778
9769$14,49.036895751953125,3.9546079635620117,201,3806
9769$14,49.0372200012207,3.9547619819641113,202,3844
9769$14,49.03761291503906,3.9549500942230225,203,3936
9769$14,49.037872314453125,3.9550740718841553,204,3966
9769$14,49.03817367553711,3.955220937728882,205,4001
9769$14,49.03861618041992,3.955441951751709,206,4053
9769$14,49.03889846801758,3.9541449546813965,207,4153
9769$14,49.0391845703125,3.95271897315979,208,4262
9769$14,49.039859771728516,3.9530129432678223,209,4340
9769$14,49.04064178466797,3.953373908996582,210,4431
9769$14,49.040863037109375,3.953464984893799,211,4456
9769$14,49.040836334228516,3.953490972518921,212,4460
9769$14,49.04082489013672,3.953519105911255,213,4462
9769$14,49.04081726074219,3.9535529613494873,214,4465
9769$14,49.04081726074219,3.953597068786621,215,4468
9769$14,49.04082107543945,3.9536309242248535,216,4471
9769$14,49.040828704833984,3.953655958175659,217,4473
9769$14,49.04084014892578,3.9536759853363037,218,4475
9769$14,49.040863037109375,3.953706979751587,219,4478
9769$14,49.0408821105957,3.953723907470703,220,4480
9769$14,49.04091262817383,3.9537370204925537,221,4484
9769$14,49.040950775146484,3.9537460803985596,222,4488
9769$14,49.04096984863281,3.9537370204925537,223,4490
9769$14,49.041015625,3.953705072402954,224,4502
9769$14,49.04103088378906,3.953685998916626,225,4504
9769$14,49.041038513183594,3.953666925430298,226,4506
9769$14,49.04104232788086,3.9536490440368652,227,4507
9769$14,49.041046142578125,3.9536120891571045,228,4510
9769$14,49.041114807128906,3.9535999298095703,229,4518
9769$14,49.04117202758789,3.953594923019409,230,4524
9769$14,49.0412483215332,3.953605890274048,231,4533
9769$14,49.04133987426758,3.953634023666382,232,4543
9769$14,49.04140853881836,3.9536550045013428,233,4551
9769$14,49.04185104370117,3.953826904296875,234,4602
9769$14,49.04191589355469,3.9538419246673584,235,4609
9769$14,49.04209899902344,3.9538819789886475,236,4630
9769$14,49.04229736328125,3.953964948654175,237,4653
9769$14,49.04237747192383,3.95399808883667,238,4662
9769$14,49.042484283447266,3.954029083251953,239,4674
9769$14,49.0425910949707,3.9540510177612305,240,4686
9769$14,49.04299545288086,3.95415997505188,241,4778
9769$14,49.043128967285156,3.9541919231414795,242,4793
9769$14,49.04326629638672,3.9542179107666016,243,4808
9769$14,49.04389190673828,3.95434308052063,244,4878
9769$14,49.04413986206055,3.9544060230255127,245,4906
9769$14,49.044677734375,3.9545741081237793,246,4967
9769$14,49.044677734375,3.954603910446167,247,4969
9769$14,49.044681549072266,3.954622983932495,248,4970
9769$14,49.04468536376953,3.954641103744507,249,4971
9769$14,49.044700622558594,3.954663038253784,250,4973
9769$14,49.044715881347656,3.9546780586242676,251,4975
9769$14,49.04473876953125,3.95468807220459,252,4978
9769$14,49.04475784301758,3.9546871185302734,253,4980
9769$14,49.044795989990234,3.9546759128570557,254,4984
9769$14,49.0448112487793,3.9546639919281006,255,4986
9769$14,49.044883728027344,3.954720973968506,256,4995
9769$14,49.04494094848633,3.954742908477783,257,5002
9769$14,49.04509735107422,3.9547810554504395,258,5020
9769$14,49.04527282714844,3.9548180103302,259,5040
9769$14,49.045406341552734,3.9548439979553223,260,5055
9769$14,49.045509338378906,3.9548819065093994,261,5079
9769$14,49.0457763671875,3.9549450874328613,262,5109
9769$14,49.04588317871094,3.954961061477661,263,5121
9769$14,49.045902252197266,3.9549660682678223,264,5123
9769$14,49.04594421386719,3.954977035522461,265,5128
9769$14,49.04603576660156,3.95500111579895,266,5138
9769$14,49.04603958129883,3.9550321102142334,267,5140
9769$14,49.04604721069336,3.95505690574646,268,5142
9769$14,49.04607009887695,3.9550960063934326,269,5146
9769$14,49.04607391357422,3.9552340507507324,270,5156
9769$14,49.046077728271484,3.9553849697113037,271,5167
9769$14,49.04608154296875,3.955626964569092,272,5185
9769$14,49.04608917236328,3.955854892730713,273,5202
9769$14,49.046085357666016,3.9559519290924072,274,5209
9769$14,49.04607009887695,3.9560580253601074,275,5217
9769$14,49.04604721069336,3.9561879634857178,276,5227
9769$14,49.04601287841797,3.9563329219818115,277,5238
9769$14,49.04597854614258,3.956486940383911,278,5250
9769$14,49.045860290527344,3.956989049911499,279,5328
9769$14,49.04579544067383,3.9571919441223145,280,5344
9769$14,49.04570388793945,3.9575090408325195,281,5369
9769$14,49.045658111572266,3.9576549530029297,282,5381
9769$14,49.0454216003418,3.958246946334839,283,5432
9769$14,49.04538345336914,3.958364963531494,284,5442
9769$14,49.04535675048828,3.9583070278167725,285,5447
9769$14,49.04533386230469,3.9582760334014893,286,5450
9769$14,49.045310974121094,3.9582550525665283,287,5453
9769$14,49.0452766418457,3.9582409858703613,288,5457
9769$14,49.04523849487305,3.958237886428833,289,5461
9769$14,49.04521179199219,3.9582440853118896,290,5464
9769$14,49.04517364501953,3.9582719802856445,291,5469
9769$14,49.04513931274414,3.9583170413970947,292,5474
9769$14,49.0450325012207,3.9585139751434326,293,5493
9769$14,49.04494094848633,3.9586739540100098,294,5509
9769$14,49.04487228393555,3.9587619304656982,295,5519
9769$14,49.044795989990234,3.958878993988037,296,5531
9769$14,49.04477310180664,3.9589200019836426,297,5535
9769$14,49.04475784301758,3.9589591026306152,298,5538
9769$14,49.04475021362305,3.9590110778808594,299,5542
9769$14,49.04472351074219,3.9591760635375977,300,5554
9769$14,49.044734954833984,3.9596550464630127,301,5589
9769$14,49.04474639892578,3.95981502532959,302,5601
9769$14,49.04475402832031,3.960110902786255,303,5623
9769$14,49.04480743408203,3.9608070850372314,304,5674
9769$14,49.044822692871094,3.9609920978546143,305,5688
9769$14,49.04484176635742,3.961169958114624,306,5701
9769$14,49.04487991333008,3.9612879753112793,307,5711
9769$14,49.044944763183594,3.961353063583374,308,5720
9769$14,49.04507827758789,3.961466073989868,309,5737
9769$14,49.04536819458008,3.9616549015045166,310,5772
9769$14,49.04544448852539,3.961721897125244,311,5782
9769$14,49.04549026489258,3.961766004562378,312,5788
9769$14,49.0455436706543,3.9617929458618164,313,5794
9769$14,49.045589447021484,3.9618079662323,314,5799
9769$14,49.04560089111328,3.961859941482544,315,5803
9769$14,49.045631408691406,3.9620070457458496,316,5814
9769$14,49.04564666748047,3.962078094482422,317,5819
9769$14,49.045658111572266,3.9621410369873047,318,5824
9769$14,49.045745849609375,3.962536096572876,319,5854
9769$14,49.04576110839844,3.9626669883728027,320,5864
9769$14,49.04585266113281,3.9630069732666016,321,5918
9769$14,49.045928955078125,3.963238000869751,322,5937
9769$14,49.046016693115234,3.9634900093078613,323,5958
9769$14,49.046085357666016,3.9636499881744385,324,5972
9769$14,49.04618453979492,3.963810920715332,325,5988
9769$14,49.04621505737305,3.963855028152466,326,5993
9769$14,49.046287536621094,3.9639720916748047,327,6005
9769$14,49.04636001586914,3.9640960693359375,328,6017
9769$14,49.04656219482422,3.964430093765259,329,6050
9769$14,49.04678726196289,3.9647929668426514,330,6086
9769$14,49.046836853027344,3.96488094329834,331,6094
9769$14,49.04692459106445,3.9650089740753174,332,6108
9769$14,49.046932220458984,3.966135025024414,333,6190
9769$14,49.046932220458984,3.9663989543914795,334,6209
9769$14,49.04692840576172,3.966723918914795,335,6233
9769$14,49.04692840576172,3.9671099185943604,336,6261
9769$14,49.04692840576172,3.967257022857666,337,6272
9769$14,49.04692459106445,3.967747926712036,338,6308
9769$14,49.046932220458984,3.9678540229797363,339,6316
9769$14,49.04693603515625,3.9679789543151855,340,6325
9769$14,49.04704284667969,3.9683709144592285,341,6356
9769$14,49.04743194580078,3.9696590900421143,342,6460
9769$14,49.04754638671875,3.9700379371643066,343,6490
9769$14,49.04777145385742,3.9707610607147217,344,6548
9769$14,49.0478515625,3.971035957336426,345,6570
9769$14,49.047874450683594,3.9709620475769043,346,6576
9769$14,49.04791259765625,3.970839023590088,347,6586
9769$14,49.04795837402344,3.9706621170043945,348,6600
9769$14,49.04806900024414,3.970176935195923,349,6638
9769$14,49.04823684692383,3.9694530963897705,350,6694
9769$14,49.048248291015625,3.9694058895111084,351,6698
9769$14,49.048282623291016,3.9692440032958984,352,6710
9769$14,49.04850769042969,3.968256950378418,353,6786
9769$14,49.04868698120117,3.9674599170684814,354,6848
9769$14,49.04875564575195,3.9671730995178223,355,6870
9769$14,49.04888916015625,3.9666318893432617,356,6912
9769$14,49.04896545410156,3.966315984725952,357,6937
9769$14,49.049007415771484,3.9661519527435303,358,6950
9769$14,49.049102783203125,3.9657070636749268,359,6984
9769$14,49.04920196533203,3.9652578830718994,360,7019
9769$14,49.049259185791016,3.9649910926818848,361,7040
9769$14,49.04987335205078,3.9650039672851562,362,7176
9769$14,49.05017852783203,3.965006113052368,363,7210
9769$14,49.05019760131836,3.9650070667266846,364,7212
9769$14,49.05044937133789,3.965006113052368,365,7240
9769$14,49.05062484741211,3.9650039672851562,366,7260
9769$14,49.05104064941406,3.9650020599365234,367,7306
9769$14,49.05157470703125,3.9649980068206787,368,7365
9769$14,49.05182647705078,3.9649970531463623,369,7393
9769$14,49.052188873291016,3.9649949073791504,370,7473
9769$14,49.052364349365234,3.964992046356201,371,7493
9769$14,49.052490234375,3.964992046356201,372,7507
9769$14,49.052978515625,3.9649899005889893,373,7561
9769$14,49.05361557006836,3.9649860858917236,374,7632
9769$14,49.054073333740234,3.9649829864501953,375,7683
9769$14,49.05409622192383,3.965054988861084,376,7689
9769$14,49.05413818359375,3.965143918991089,377,7697
9769$14,49.0541877746582,3.965169906616211,378,7703
9769$14,49.05459213256836,3.9651970863342285,379,7748
9769$14,49.055362701416016,3.965183973312378,380,7834
9769$14,49.055416107177734,3.965188980102539,381,7840
9769$14,49.055904388427734,3.965195894241333,382,7894
9769$14,49.05632781982422,3.9652130603790283,383,7988
9769$14,49.05651092529297,3.965219020843506,384,8008
9769$14,49.05656051635742,3.9652209281921387,385,8014
9769$14,49.056800842285156,3.9652349948883057,386,8041
9769$14,49.056907653808594,3.965229034423828,387,8053
9769$14,49.05699157714844,3.9652140140533447,388,8062
9769$14,49.057003021240234,3.9651660919189453,389,8066
9769$14,49.057037353515625,3.9650139808654785,390,8078
9769$14,49.057579040527344,3.9650208950042725,391,8138
9769$14,49.058895111083984,3.965035915374756,392,8284
9769$14,49.05986404418945,3.96504807472229,393,8392
9769$14,49.06005859375,3.9650509357452393,394,8414
9769$14,49.06011962890625,3.965053081512451,395,8421
9769$14,49.060306549072266,3.9650659561157227,396,8442
9769$14,49.06061935424805,3.965087890625,397,8477
9769$14,49.060665130615234,3.9651060104370117,398,8482
9769$14,49.06071090698242,3.9651219844818115,399,8487
9769$14,49.06076431274414,3.965157985687256,400,8493
9769$14,49.06084060668945,3.9652531147003174,401,8504
9769$14,49.060943603515625,3.965182065963745,402,8517
9769$14,49.06102752685547,3.965137004852295,403,8527
9769$14,49.061195373535156,3.9650959968566895,404,8546
9769$14,49.0614128112793,3.965101957321167,405,8570
9769$14,49.06201934814453,3.965095043182373,406,8704
9769$14,49.06243133544922,3.965095043182373,407,8750
9769$14,49.062503814697266,3.965095043182373,408,8758
9769$14,49.06258773803711,3.9650940895080566,409,8767
9769$14,49.063114166259766,3.9650940895080566,410,8826
9769$14,49.063194274902344,3.965092897415161,411,8835
9769$14,49.06327819824219,3.965092897415161,412,8844
9769$14,49.063438415527344,3.965092897415161,413,8862
9769$14,49.06376647949219,3.9650979042053223,414,8898
9769$14,49.065120697021484,3.9651169776916504,415,9200
9769$14,49.065528869628906,3.9651238918304443,416,9245
9769$14,49.06557083129883,3.964754104614258,417,9272
9769$14,49.065608978271484,3.9643828868865967,418,9299
9769$14,49.06562423706055,3.96425199508667,419,9309
9769$14,49.06568145751953,3.9641430377960205,420,9319
9769$14,49.06576919555664,3.9636430740356445,421,9357
9769$14,49.06577682495117,3.9635720252990723,422,9362
9769$14,49.065799713134766,3.9633469581604004,423,9379
9769$14,49.065738677978516,3.9633278846740723,424,9386
9769$14,49.065467834472656,3.9632720947265625,425,9416
9769$14,49.06534194946289,3.963268995285034,426,9430
9769$14,49.064998626708984,3.963181972503662,427,9469
9769$14,49.06476974487305,3.963109016418457,428,9495
9769$14,49.06415557861328,3.96293306350708,429,9565
9769$14,49.0641842,3.9627031,430,9582.07
9769$18,49.03854751586914,3.9636991024017334,0,0
9769$18,49.03886032104492,3.9626080989837646,1,87
9769$18,49.03825759887695,3.9622960090637207,2,158
9769$18,49.03807830810547,3.962222099304199,3,179
9769$18,49.03788375854492,3.9624791145324707,4,208
9769$18,49.03742599487305,3.963015079498291,5,272
9769$18,49.03731918334961,3.9631519317626953,6,288
9769$18,49.037227630615234,3.9632480144500732,7,300
9769$18,49.037193298339844,3.9632809162139893,8,305
9769$18,49.03715515136719,3.963300943374634,9,309
9769$18,49.03712463378906,3.9633100032806396,10,312
9769$18,49.03706359863281,3.963331937789917,11,319
9769$18,49.0369987487793,3.9633500576019287,12,326
9769$18,49.03688430786133,3.9635720252990723,13,347
9769$18,49.03677749633789,3.9637811183929443,14,366
9769$18,49.03662872314453,3.9640159606933594,15,390
9769$18,49.03657150268555,3.9641048908233643,16,399
9769$18,49.03610610961914,3.963900089263916,17,453
9769$18,49.03606033325195,3.9638819694519043,18,463
9769$18,49.03578567504883,3.963773012161255,19,495
9769$18,49.03557205200195,3.9636640548706055,20,520
9769$18,49.03545379638672,3.9636189937591553,21,534
9769$18,49.035316467285156,3.9635939598083496,22,549
9769$18,49.03526306152344,3.9635839462280273,23,555
9769$18,49.035335540771484,3.9638071060180664,24,573
9769$18,49.034847259521484,3.9637670516967773,25,627
9769$18,49.03453063964844,3.9637410640716553,26,662
9769$18,49.0341911315918,3.963681936264038,27,700
9769$18,49.03401184082031,3.963655948638916,28,720
9769$18,49.03389358520508,3.963632106781006,29,733
9769$18,49.03382110595703,3.9635989665985107,30,741
9769$18,49.03377151489258,3.9635660648345947,31,753
9769$18,49.033687591552734,3.963499069213867,32,764
9769$18,49.033592224121094,3.96342396736145,33,776
9769$18,49.0334358215332,3.9633030891418457,34,796
9769$18,49.03329086303711,3.963196039199829,35,814
9769$18,49.03327560424805,3.9631850719451904,36,816
9769$18,49.033206939697266,3.963141918182373,37,824
9769$18,49.03315734863281,3.963115930557251,38,830
9769$18,49.0329704284668,3.963021993637085,39,852
9769$18,49.032894134521484,3.9629809856414795,40,861
9769$18,49.03269577026367,3.9628639221191406,41,885
9769$18,49.03254318237305,3.962768077850342,42,903
9769$18,49.03241729736328,3.962718963623047,43,917
9769$18,49.032310485839844,3.9626688957214355,44,929
9769$18,49.032196044921875,3.9625918865203857,45,943
9769$18,49.032108306884766,3.962536096572876,46,954
9769$18,49.03196334838867,3.9624440670013428,47,971
9769$18,49.03179168701172,3.962332010269165,48,1013
9769$18,49.031654357910156,3.962233066558838,49,1030
9769$18,49.03148651123047,3.9621241092681885,50,1050
9769$18,49.03141784667969,3.9620800018310547,51,1058
9769$18,49.03132247924805,3.9620399475097656,52,1069
9769$18,49.031211853027344,3.961956024169922,53,1083
9769$18,49.031158447265625,3.9618918895721436,54,1091
9769$18,49.03110885620117,3.961846113204956,55,1097
9769$18,49.03109359741211,3.961815118789673,56,1100
9769$18,49.03107833862305,3.9617838859558105,57,1103
9769$18,49.031063079833984,3.961733102798462,58,1107
9769$18,49.03105163574219,3.961656093597412,59,1113
9769$18,49.031044006347656,3.9616150856018066,60,1116
9769$18,49.03104019165039,3.961566925048828,61,1120
9769$18,49.03104019165039,3.9614620208740234,62,1128
9769$18,49.031044006347656,3.9614319801330566,63,1130
9769$18,49.03105545043945,3.9613800048828125,64,1134
9769$18,49.03107833862305,3.9613280296325684,65,1139
9769$18,49.03110885620117,3.9612650871276855,66,1145
9769$18,49.03115463256836,3.961203098297119,67,1152
9769$18,49.03120803833008,3.9611730575561523,68,1158
9769$18,49.031288146972656,3.9611639976501465,69,1167
9769$18,49.03132247924805,3.96116304397583,70,1171
9769$18,49.031429290771484,3.961164951324463,71,1183
9769$18,49.031551361083984,3.9611799716949463,72,1197
9769$18,49.03166198730469,3.961185932159424,73,1209
9769$18,49.03172302246094,3.961182117462158,74,1216
9769$18,49.031803131103516,3.961164951324463,75,1225
9769$18,49.03187561035156,3.961146116256714,76,1233
9769$18,49.03190994262695,3.961127996444702,77,1237
9769$18,49.032081604003906,3.961042881011963,78,1257
9769$18,49.032264709472656,3.9609029293060303,79,1280
9769$18,49.03239440917969,3.9608259201049805,80,1295
9769$18,49.0326042175293,3.9607110023498535,81,1320
9769$18,49.0328254699707,3.9605610370635986,82,1347
9769$18,49.032936096191406,3.9604830741882324,83,1375
9769$18,49.033084869384766,3.960381031036377,84,1393
9769$18,49.032833099365234,3.960222005844116,85,1423
9769$18,49.03282165527344,3.9602150917053223,86,1424
9769$18,49.032466888427734,3.9599690437316895,87,1467
9769$18,49.03236770629883,3.9599010944366455,88,1479
9769$18,49.03233337402344,3.959878921508789,89,1483
9769$18,49.03223419189453,3.95979905128479,90,1495
9769$18,49.03202438354492,3.959630012512207,91,1521
9769$18,49.031978607177734,3.9595999717712402,92,1527
9769$18,49.03195571899414,3.9595859050750732,93,1530
9769$18,49.031925201416016,3.959573984146118,94,1534
9769$18,49.03188705444336,3.95957088470459,95,1538
9769$18,49.03185272216797,3.9595730304718018,96,1542
9769$18,49.031803131103516,3.9595839977264404,97,1548
9769$18,49.031700134277344,3.9596400260925293,98,1560
9769$18,49.03154754638672,3.959713935852051,99,1578
9769$18,49.031497955322266,3.9597361087799072,100,1584
9769$18,49.03141784667969,3.9597508907318115,101,1593
9769$18,49.031333923339844,3.9597549438476562,102,1602
9769$18,49.03123474121094,3.9597480297088623,103,1613
9769$18,49.03116226196289,3.959733009338379,104,1621
9769$18,49.03109359741211,3.9597089290618896,105,1629
9769$18,49.031028747558594,3.959683895111084,106,1636
9769$18,49.030975341796875,3.959650993347168,107,1648
9769$18,49.03092956542969,3.95961594581604,108,1654
9769$18,49.03083419799805,3.959520101547241,109,1667
9769$18,49.03078842163086,3.9594669342041016,110,1673
9769$18,49.03074264526367,3.9594080448150635,111,1680
9769$18,49.03068923950195,3.959367036819458,112,1687
9769$18,49.030662536621094,3.959346055984497,113,1690
9769$18,49.03062438964844,3.959325075149536,114,1695
9769$18,49.030517578125,3.9592719078063965,115,1707
9769$18,49.030452728271484,3.9592161178588867,116,1715
9769$18,49.030372619628906,3.9591150283813477,117,1727
9769$18,49.03033447265625,3.9590070247650146,118,1736
9769$18,49.030311584472656,3.9589459896087646,119,1741
9769$18,49.030303955078125,3.958906888961792,120,1744
9769$18,49.03029251098633,3.958832025527954,121,1750
9769$18,49.03028869628906,3.9587481021881104,122,1756
9769$18,49.030296325683594,3.958617925643921,123,1766
9769$18,49.030303955078125,3.9585421085357666,124,1772
9769$18,49.03032684326172,3.958472967147827,125,1778
9769$18,49.03035354614258,3.958390951156616,126,1785
9769$18,49.030399322509766,3.958307981491089,127,1793
9769$18,49.03049087524414,3.958224058151245,128,1805
9769$18,49.030540466308594,3.9581830501556396,129,1811
9769$18,49.03062057495117,3.9581329822540283,130,1821
9769$18,49.03078842163086,3.9580800533294678,131,1840
9769$18,49.03085708618164,3.9580628871917725,132,1848
9769$18,49.031105041503906,3.9580249786376953,133,1904
9769$18,49.031375885009766,3.9579389095306396,134,1935
9769$18,49.031402587890625,3.9579319953918457,135,1938
9769$18,49.03168487548828,3.9578540325164795,136,1970
9769$18,49.03184509277344,3.957813024520874,137,1988
9769$18,49.03197479248047,3.957746982574463,138,2003
9769$18,49.03203201293945,3.957689046859741,139,2011
9769$18,49.03211212158203,3.957540988922119,140,2025
9769$18,49.032169342041016,3.9574480056762695,141,2034
9769$18,49.03228759765625,3.9572858810424805,142,2070
9769$18,49.03235626220703,3.9571449756622314,143,2083
9769$18,49.032474517822266,3.9569499492645264,144,2102
9769$18,49.03247833251953,3.956937074661255,145,2103
9769$18,49.03253936767578,3.9567830562591553,146,2116
9769$18,49.031959533691406,3.9566309452056885,147,2181
9769$18,49.03169250488281,3.9565699100494385,148,2211
9769$18,49.03163146972656,3.956562042236328,149,2218
9769$18,49.03125762939453,3.956475019454956,150,2260
9769$18,49.030941009521484,3.9564120769500732,151,2296
9769$18,49.030723571777344,3.9563589096069336,152,2344
9769$18,49.03043746948242,3.956307888031006,153,2376
9769$18,49.03002166748047,3.9562339782714844,154,2423
9769$18,49.029911041259766,3.956209897994995,155,2435
9769$18,49.02980422973633,3.956188917160034,156,2447
9769$18,49.028812408447266,3.9559950828552246,157,2669
9769$18,49.028629302978516,3.955960988998413,158,2690
9769$18,49.02873992919922,3.9557290077209473,159,2711
9769$18,49.029083251953125,3.9550158977508545,160,2776
9769$18,49.0297966003418,3.953794002532959,161,2895
9769$18,49.029823303222656,3.9538331031799316,162,2899
9769$18,49.02985763549805,3.9538400173187256,163,2903
9769$18,49.02988052368164,3.953834056854248,164,2906
9769$18,49.0298957824707,3.9538259506225586,165,2908
9769$18,49.02991485595703,3.9538040161132812,166,2911
9769$18,49.029945373535156,3.95375394821167,167,2916
9769$18,49.030025482177734,3.9537460803985596,168,2925
9769$18,49.03006362915039,3.9537479877471924,169,2929
9769$18,49.03081512451172,3.9536659717559814,170,3013
9769$18,49.031333923339844,3.9535880088806152,171,3129
9769$18,49.03158187866211,3.953545093536377,172,3157
9769$18,49.031707763671875,3.9535229206085205,173,3171
9769$18,49.03213882446289,3.9534659385681152,174,3219
9769$18,49.03216552734375,3.9534740447998047,175,3222
9769$18,49.0322265625,3.953474998474121,176,3229
9769$18,49.032230377197266,3.9534709453582764,177,3230
9769$18,49.0322380065918,3.9534659385681152,178,3231
9769$18,49.032264709472656,3.9534358978271484,179,3235
9769$18,49.03227233886719,3.9534170627593994,180,3237
9769$18,49.03227996826172,3.953397035598755,181,3239
9769$18,49.032283782958984,3.9533729553222656,182,3241
9769$18,49.032283782958984,3.953346014022827,183,3243
9769$18,49.03256607055664,3.9533379077911377,184,3274
9769$18,49.03274917602539,3.9533329010009766,185,3294
9769$18,49.0330810546875,3.9533069133758545,186,3331
9769$18,49.033233642578125,3.95328688621521,187,3348
9769$18,49.03339385986328,3.9532790184020996,188,3366
9769$18,49.03358459472656,3.953310966491699,189,3387
9769$18,49.03367614746094,3.9533419609069824,190,3397
9769$18,49.033836364746094,3.953416109085083,191,3416
9769$18,49.03422164916992,3.9535839557647705,192,3461
9769$18,49.0345573425293,3.953735113143921,193,3500
9769$18,49.03479766845703,3.953829050064087,194,3528
9769$18,49.03514862060547,3.953977108001709,195,3569
9769$18,49.035465240478516,3.9540770053863525,196,3641
9769$18,49.035606384277344,3.9541070461273193,197,3657
9769$18,49.03570556640625,3.954127073287964,198,3668
9769$18,49.03602600097656,3.954166889190674,199,3704
9769$18,49.036659240722656,3.9544970989227295,200,3778
9769$18,49.036895751953125,3.9546079635620117,201,3806
9769$18,49.0372200012207,3.9547619819641113,202,3844
9769$18,49.03761291503906,3.9549500942230225,203,3936
9769$18,49.037872314453125,3.9550740718841553,204,3966
9769$18,49.03817367553711,3.955220937728882,205,4001
9769$18,49.03861618041992,3.955441951751709,206,4053
9769$18,49.03889846801758,3.9541449546813965,207,4153
9769$18,49.0391845703125,3.95271897315979,208,4262
9769$18,49.039859771728516,3.9530129432678223,209,4340
9769$18,49.04064178466797,3.953373908996582,210,4431
9769$18,49.040863037109375,3.953464984893799,211,4456
9769$18,49.040836334228516,3.953490972518921,212,4460
9769$18,49.04082489013672,3.953519105911255,213,4462
9769$18,49.04081726074219,3.9535529613494873,214,4465
9769$18,49.04081726074219,3.953597068786621,215,4468
9769$18,49.04082107543945,3.9536309242248535,216,4471
9769$18,49.040828704833984,3.953655958175659,217,4473
9769$18,49.04084014892578,3.9536759853363037,218,4475
9769$18,49.040863037109375,3.953706979751587,219,4478
9769$18,49.0408821105957,3.953723907470703,220,4480
9769$18,49.04091262817383,3.9537370204925537,221,4484
9769$18,49.040950775146484,3.9537460803985596,222,4488
9769$18,49.04096984863281,3.9537370204925537,223,4490
9769$18,49.041015625,3.953705072402954,224,4502
9769$18,49.04103088378906,3.953685998916626,225,4504
9769$18,49.041038513183594,3.953666925430298,226,4506
9769$18,49.04104232788086,3.9536490440368652,227,4507
9769$18,49.041046142578125,3.9536120891571045,228,4510
9769$18,49.041114807128906,3.9535999298095703,229,4518
9769$18,49.04117202758789,3.953594923019409,230,4524
9769$18,49.0412483215332,3.953605890274048,231,4533
9769$18,49.04133987426758,3.953634023666382,232,4543
9769$18,49.04140853881836,3.9536550045013428,233,4551
9769$18,49.04185104370117,3.953826904296875,234,4602
9769$18,49.04191589355469,3.9538419246673584,235,4609
9769$18,49.04209899902344,3.9538819789886475,236,4630
9769$18,49.04229736328125,3.953964948654175,237,4653
9769$18,49.04237747192383,3.95399808883667,238,4662
9769$18,49.042484283447266,3.954029083251953,239,4674
9769$18,49.0425910949707,3.9540510177612305,240,4686
9769$18,49.04299545288086,3.95415997505188,241,4778
9769$18,49.043128967285156,3.9541919231414795,242,4793
9769$18,49.04326629638672,3.9542179107666016,243,4808
9769$18,49.04389190673828,3.95434308052063,244,4878
9769$18,49.04413986206055,3.9544060230255127,245,4906
9769$18,49.044677734375,3.9545741081237793,246,4967
9769$18,49.044677734375,3.954603910446167,247,4969
9769$18,49.044681549072266,3.954622983932495,248,4970
9769$18,49.04468536376953,3.954641103744507,249,4971
9769$18,49.044700622558594,3.954663038253784,250,4973
9769$18,49.044715881347656,3.9546780586242676,251,4975
9769$18,49.04473876953125,3.95468807220459,252,4978
9769$18,49.04475784301758,3.9546871185302734,253,4980
9769$18,49.044795989990234,3.9546759128570557,254,4984
9769$18,49.0448112487793,3.9546639919281006,255,4986
9769$18,49.044883728027344,3.954720973968506,256,4995
9769$18,49.04494094848633,3.954742908477783,257,5002
9769$18,49.04509735107422,3.9547810554504395,258,5020
9769$18,49.04527282714844,3.9548180103302,259,5040
9769$18,49.045406341552734,3.9548439979553223,260,5055
9769$18,49.045509338378906,3.9548819065093994,261,5079
9769$18,49.0457763671875,3.9549450874328613,262,5109
9769$18,49.04588317871094,3.954961061477661,263,5121
9769$18,49.045902252197266,3.9549660682678223,264,5123
9769$18,49.04594421386719,3.954977035522461,265,5128
9769$18,49.04603576660156,3.95500111579895,266,5138
9769$18,49.04603958129883,3.9550321102142334,267,5140
9769$18,49.04604721069336,3.95505690574646,268,5142
9769$18,49.04607009887695,3.9550960063934326,269,5146
9769$18,49.04607391357422,3.9552340507507324,270,5156
9769$18,49.046077728271484,3.9553849697113037,271,5167
9769$18,49.04608154296875,3.955626964569092,272,5185
9769$18,49.04608917236328,3.955854892730713,273,5202
9769$18,49.046085357666016,3.9559519290924072,274,5209
9769$18,49.04607009887695,3.9560580253601074,275,5217
9769$18,49.04604721069336,3.9561879634857178,276,5227
9769$18,49.04601287841797,3.9563329219818115,277,5238
9769$18,49.04597854614258,3.956486940383911,278,5250
9769$18,49.045860290527344,3.956989049911499,279,5328
9769$18,49.04579544067383,3.9571919441223145,280,5344
9769$18,49.04570388793945,3.9575090408325195,281,5369
9769$18,49.045658111572266,3.9576549530029297,282,5381
9769$18,49.0454216003418,3.958246946334839,283,5432
9769$18,49.04538345336914,3.958364963531494,284,5442
9769$18,49.04535675048828,3.9583070278167725,285,5447
9769$18,49.04533386230469,3.9582760334014893,286,5450
9769$18,49.045310974121094,3.9582550525665283,287,5453
9769$18,49.0452766418457,3.9582409858703613,288,5457
9769$18,49.04523849487305,3.958237886428833,289,5461
9769$18,49.04521179199219,3.9582440853118896,290,5464
9769$18,49.04517364501953,3.9582719802856445,291,5469
9769$18,49.04513931274414,3.9583170413970947,292,5474
9769$18,49.0450325012207,3.9585139751434326,293,5493
9769$18,49.04494094848633,3.9586739540100098,294,5509
9769$18,49.04487228393555,3.9587619304656982,295,5519
9769$18,49.044795989990234,3.958878993988037,296,5531
9769$18,49.04477310180664,3.9589200019836426,297,5535
9769$18,49.04475784301758,3.9589591026306152,298,5538
9769$18,49.04475021362305,3.9590110778808594,299,5542
9769$18,49.04472351074219,3.9591760635375977,300,5554
9769$18,49.044734954833984,3.9596550464630127,301,5589
9769$18,49.04474639892578,3.95981502532959,302,5601
9769$18,49.04475402832031,3.960110902786255,303,5623
9769$18,49.04480743408203,3.9608070850372314,304,5674
9769$18,49.044822692871094,3.9609920978546143,305,5688
9769$18,49.04484176635742,3.961169958114624,306,5701
9769$18,49.04487991333008,3.9612879753112793,307,5711
9769$18,49.044944763183594,3.961353063583374,308,5720
9769$18,49.04507827758789,3.961466073989868,309,5737
9769$18,49.04536819458008,3.9616549015045166,310,5772
9769$18,49.04544448852539,3.961721897125244,311,5782
9769$18,49.04549026489258,3.961766004562378,312,5788
9769$18,49.0455436706543,3.9617929458618164,313,5794
9769$18,49.045589447021484,3.9618079662323,314,5799
9769$18,49.04560089111328,3.961859941482544,315,5803
9769$18,49.045631408691406,3.9620070457458496,316,5814
9769$18,49.04564666748047,3.962078094482422,317,5819
9769$18,49.045658111572266,3.9621410369873047,318,5824
9769$18,49.045745849609375,3.962536096572876,319,5854
9769$18,49.04576110839844,3.9626669883728027,320,5864
9769$18,49.04585266113281,3.9630069732666016,321,5918
9769$18,49.045928955078125,3.963238000869751,322,5937
9769$18,49.046016693115234,3.9634900093078613,323,5958
9769$18,49.046085357666016,3.9636499881744385,324,5972
9769$18,49.04618453979492,3.963810920715332,325,5988
9769$18,49.04621505737305,3.963855028152466,326,5993
9769$18,49.046287536621094,3.9639720916748047,327,6005
9769$18,49.04636001586914,3.9640960693359375,328,6017
9769$18,49.04656219482422,3.964430093765259,329,6050
9769$18,49.04678726196289,3.9647929668426514,330,6086
9769$18,49.046836853027344,3.96488094329834,331,6094
9769$18,49.04692459106445,3.9650089740753174,332,6108
9769$18,49.046932220458984,3.966135025024414,333,6190
9769$18,49.046932220458984,3.9663989543914795,334,6209
9769$18,49.04692840576172,3.966723918914795,335,6233
9769$18,49.04692840576172,3.9671099185943604,336,6261
9769$18,49.04692840576172,3.967257022857666,337,6272
9769$18,49.04692459106445,3.967747926712036,338,6308
9769$18,49.046932220458984,3.9678540229797363,339,6316
9769$18,49.04693603515625,3.9679789543151855,340,6325
9769$18,49.04704284667969,3.9683709144592285,341,6356
9769$18,49.04743194580078,3.9696590900421143,342,6460
9769$18,49.04754638671875,3.9700379371643066,343,6490
9769$18,49.04777145385742,3.9707610607147217,344,6548
9769$18,49.0478515625,3.971035957336426,345,6570
9769$18,49.047874450683594,3.9709620475769043,346,6576
9769$18,49.04791259765625,3.970839023590088,347,6586
9769$18,49.04795837402344,3.9706621170043945,348,6600
9769$18,49.04806900024414,3.970176935195923,349,6638
9769$18,49.04823684692383,3.9694530963897705,350,6694
9769$18,49.048248291015625,3.9694058895111084,351,6698
9769$18,49.048282623291016,3.9692440032958984,352,6710
9769$18,49.04850769042969,3.968256950378418,353,6786
9769$18,49.04868698120117,3.9674599170684814,354,6848
9769$18,49.04875564575195,3.9671730995178223,355,6870
9769$18,49.04888916015625,3.9666318893432617,356,6912
9769$18,49.04896545410156,3.966315984725952,357,6937
9769$18,49.049007415771484,3.9661519527435303,358,6950
9769$18,49.049102783203125,3.9657070636749268,359,6984
9769$18,49.04920196533203,3.9652578830718994,360,7019
9769$18,49.049259185791016,3.9649910926818848,361,7040
9769$18,49.04987335205078,3.9650039672851562,362,7176
9769$18,49.05017852783203,3.965006113052368,363,7210
9769$18,49.05019760131836,3.9650070667266846,364,7212
9769$18,49.05044937133789,3.965006113052368,365,7240
9769$18,49.05062484741211,3.9650039672851562,366,7260
9769$18,49.05104064941406,3.9650020599365234,367,7306
9769$18,49.05157470703125,3.9649980068206787,368,7365
9769$18,49.05182647705078,3.9649970531463623,369,7393
9769$18,49.052188873291016,3.9649949073791504,370,7473
9769$18,49.052364349365234,3.964992046356201,371,7493
9769$18,49.052490234375,3.964992046356201,372,7507
9769$18,49.052978515625,3.9649899005889893,373,7561
9769$18,49.05361557006836,3.9649860858917236,374,7632
9769$18,49.054073333740234,3.9649829864501953,375,7683
9769$18,49.05409622192383,3.965054988861084,376,7689
9769$18,49.05413818359375,3.965143918991089,377,7697
9769$18,49.0541877746582,3.965169906616211,378,7703
9769$18,49.05459213256836,3.9651970863342285,379,7748
9769$18,49.055362701416016,3.965183973312378,380,7834
9769$18,49.055416107177734,3.965188980102539,381,7840
9769$18,49.055904388427734,3.965195894241333,382,7894
9769$18,49.05632781982422,3.9652130603790283,383,7988
9769$18,49.05651092529297,3.965219020843506,384,8008
9769$18,49.05656051635742,3.9652209281921387,385,8014
9769$18,49.056800842285156,3.9652349948883057,386,8041
9769$18,49.056907653808594,3.965229034423828,387,8053
9769$18,49.05699157714844,3.9652140140533447,388,8062
9769$18,49.057003021240234,3.9651660919189453,389,8066
9769$18,49.057037353515625,3.9650139808654785,390,8078
9769$18,49.057579040527344,3.9650208950042725,391,8138
9769$18,49.058895111083984,3.965035915374756,392,8284
9769$18,49.05986404418945,3.96504807472229,393,8392
9769$18,49.06005859375,3.9650509357452393,394,8414
9769$18,49.06011962890625,3.965053081512451,395,8421
9769$18,49.060306549072266,3.9650659561157227,396,8442
9769$18,49.06061935424805,3.965087890625,397,8477
9769$18,49.060665130615234,3.9651060104370117,398,8482
9769$18,49.06071090698242,3.9651219844818115,399,8487
9769$18,49.06076431274414,3.965157985687256,400,8493
9769$18,49.06084060668945,3.9652531147003174,401,8504
9769$18,49.060943603515625,3.965182065963745,402,8517
9769$18,49.06102752685547,3.965137004852295,403,8527
9769$18,49.061195373535156,3.9650959968566895,404,8546
9769$18,49.0614128112793,3.965101957321167,405,8570
9769$18,49.06201934814453,3.965095043182373,406,8704
9769$18,49.06243133544922,3.965095043182373,407,8750
9769$18,49.062503814697266,3.965095043182373,408,8758
9769$18,49.06258773803711,3.9650940895080566,409,8767
9769$18,49.063114166259766,3.9650940895080566,410,8826
9769$18,49.063194274902344,3.965092897415161,411,8835
9769$18,49.06327819824219,3.965092897415161,412,8844
9769$18,49.063438415527344,3.965092897415161,413,8862
9769$18,49.06376647949219,3.9650979042053223,414,8898
9769$18,49.065120697021484,3.9651169776916504,415,9200
9769$18,49.065528869628906,3.9651238918304443,416,9245
9769$18,49.06557083129883,3.964754104614258,417,9272
9769$18,49.065608978271484,3.9643828868865967,418,9299
9769$18,49.06562423706055,3.96425199508667,419,9309
9769$18,49.06568145751953,3.9641430377960205,420,9319
9769$18,49.06576919555664,3.9636430740356445,421,9357
9769$18,49.06577682495117,3.9635720252990723,422,9362
9769$18,49.065799713134766,3.9633469581604004,423,9379
9769$18,49.065738677978516,3.9633278846740723,424,9386
9769$18,49.065467834472656,3.9632720947265625,425,9416
9769$18,49.06534194946289,3.963268995285034,426,9430
9769$18,49.064998626708984,3.963181972503662,427,9469
9769$18,49.06476974487305,3.963109016418457,428,9495
9769$18,49.06415557861328,3.96293306350708,429,9565
9769$18,49.0641842,3.9627031,430,9582.07
9769$69,49.0460205078125,3.956305980682373,0,0
9769$69,49.04601287841797,3.9563329219818115,1,2
9769$69,49.04597854614258,3.956486940383911,2,14
9769$69,49.045860290527344,3.956989049911499,3,53
9769$69,49.04579544067383,3.9571919441223145,4,69
9769$69,49.045658111572266,3.9576549530029297,5,106
9769$69,49.0454216003418,3.958246946334839,6,157
9769$69,49.04538345336914,3.958364963531494,7,167
9769$69,49.04535675048828,3.9583070278167725,8,172
9769$69,49.04533386230469,3.9582760334014893,9,175
9769$69,49.045310974121094,3.9582550525665283,10,178
9769$69,49.0452766418457,3.9582409858703613,11,182
9769$69,49.04523849487305,3.958237886428833,12,186
9769$69,49.04521179199219,3.9582440853118896,13,189
9769$69,49.04517364501953,3.9582719802856445,14,194
9769$69,49.04513931274414,3.9583170413970947,15,199
9769$69,49.0450325012207,3.9585139751434326,16,218
9769$69,49.044246673583984,3.957318067550659,17,342
9769$69,49.0440788269043,3.957041025161743,18,370
9769$69,49.04403305053711,3.956968069076538,19,377
9769$69,49.04401779174805,3.956947088241577,20,381
9769$69,49.044010162353516,3.9569358825683594,21,382
9769$69,49.04398727416992,3.956911087036133,22,385
9769$69,49.04396057128906,3.9568910598754883,23,388
9769$69,49.043922424316406,3.9568800926208496,24,392
9769$69,49.04386520385742,3.956878900527954,25,398
9769$69,49.04381561279297,3.9568850994110107,26,404
9769$69,49.04375076293945,3.9568979740142822,27,411
9769$69,49.04373550415039,3.9568710327148438,28,414
9769$69,49.0437126159668,3.9568419456481934,29,417
9769$69,49.04369354248047,3.9568190574645996,30,420
9769$69,49.04366683959961,3.9567999839782715,31,423
9769$69,49.04361343383789,3.9567759037017822,32,429
9769$69,49.043582916259766,3.9567739963531494,33,432
9769$69,49.043548583984375,3.956779956817627,34,436
9769$69,49.043514251708984,3.956794023513794,35,440
9769$69,49.04345703125,3.9568440914154053,36,447
9769$69,49.043434143066406,3.9568779468536377,37,451
9769$69,49.043418884277344,3.956911087036133,38,454
9769$69,49.04340362548828,3.956954002380371,39,458
9769$69,49.04338455200195,3.9570300579071045,40,464
9769$69,49.04338073730469,3.9570789337158203,41,468
9769$69,49.04338455200195,3.9571239948272705,42,471
9769$69,49.043392181396484,3.9571540355682373,43,473
9769$69,49.043418884277344,3.9572370052337646,44,480
9769$69,49.043434143066406,3.9572689533233643,45,483
9769$69,49.0434455871582,3.9572830200195312,46,485
9769$69,49.043487548828125,3.957321882247925,47,490
9769$69,49.043556213378906,3.957364082336426,48,498
9769$69,49.043521881103516,3.957559108734131,49,513
9769$69,49.04347229003906,3.9578709602355957,50,536
9769$69,49.04344177246094,3.958026885986328,51,548
9769$69,49.04341125488281,3.9582090377807617,52,562
9769$69,49.043365478515625,3.9584779739379883,53,582
9769$69,49.04325485229492,3.9591219425201416,54,680
9769$69,49.04319381713867,3.9594790935516357,55,707
9769$69,49.0431022644043,3.9599339962005615,56,742
9769$69,49.04302978515625,3.9603240489959717,57,772
9769$69,49.04290771484375,3.9610259532928467,58,825
9769$69,49.04281997680664,3.961474895477295,59,859
9769$69,49.04277420043945,3.961738109588623,60,879
9769$69,49.04248809814453,3.9632890224456787,61,997
9769$69,49.04234313964844,3.964095115661621,62,1058
9769$69,49.04231262207031,3.964246988296509,63,1070
9769$69,49.04222869873047,3.9646689891815186,64,1134
9769$69,49.04220962524414,3.9647600650787354,65,1141
9769$69,49.04198455810547,3.9659359455108643,66,1231
9769$69,49.04191589355469,3.966317892074585,67,1260
9769$69,49.04142379760742,3.9661309719085693,68,1316
9769$69,49.0410041809082,3.9659440517425537,69,1365
9769$69,49.039886474609375,3.965502977371216,70,1493
9769$69,49.03945541381836,3.965334892272949,71,1542
9769$69,49.03897476196289,3.965135097503662,72,1597
9769$69,49.03877258300781,3.965045928955078,73,1620
9769$69,49.038230895996094,3.9648098945617676,74,1683
9769$69,49.03707504272461,3.9642748832702637,75,1817
9769$69,49.03657150268555,3.9641048908233643,76,1874
9769$69,49.03610610961914,3.963900089263916,77,1928
9769$69,49.03578567504883,3.963773012161255,78,1965
9769$69,49.03557205200195,3.9636640548706055,79,1990
9769$69,49.03545379638672,3.9636189937591553,80,2004
9769$69,49.035316467285156,3.9635939598083496,81,2019
9769$69,49.03526306152344,3.9635839462280273,82,2025
9769$69,49.03516387939453,3.9632720947265625,83,2050
9769$69,49.03501510620117,3.962785005569458,84,2089
9769$69,49.03498458862305,3.962651014328003,85,2099
9769$69,49.034934997558594,3.962449073791504,86,2115
9769$69,49.034912109375,3.962357997894287,87,2122
9769$69,49.03489685058594,3.9622390270233154,88,2131
9769$69,49.03489303588867,3.9619638919830322,89,2151
9769$69,49.034908294677734,3.96185302734375,90,2159
9769$69,49.03494644165039,3.961698055267334,91,2171
9769$69,49.03496551513672,3.961590051651001,92,2179
9769$69,49.03498840332031,3.961505889892578,93,2186
9769$69,49.035057067871094,3.961276054382324,94,2204
9769$69,49.03519821166992,3.9609711170196533,95,2231
9769$69,49.03525924682617,3.960860013961792,96,2242
9769$69,49.03532409667969,3.9607160091400146,97,2255
9769$69,49.03559494018555,3.960263967514038,98,2300
9769$69,49.03563690185547,3.9601900577545166,99,2307
9769$69,49.035675048828125,3.960089921951294,100,2315
9769$69,49.03569793701172,3.96002197265625,101,2321
9769$69,49.03573226928711,3.959865093231201,102,2333
9769$69,49.035762786865234,3.9596641063690186,103,2348
9769$69,49.035762786865234,3.959630012512207,104,2350
9769$69,49.0357666015625,3.959491014480591,105,2360
9769$69,49.03575134277344,3.959381103515625,106,2368
9769$69,49.03574752807617,3.959350109100342,107,2370
9769$69,49.03571701049805,3.9592220783233643,108,2380
9769$69,49.03565979003906,3.9589951038360596,109,2398
9769$69,49.03559112548828,3.9587531089782715,110,2417
9769$69,49.03555679321289,3.9586501121520996,111,2425
9769$69,49.03553771972656,3.958595037460327,112,2430
9769$69,49.035518646240234,3.958559989929199,113,2433
9769$69,49.03548049926758,3.958508014678955,114,2439
9769$69,49.03540802001953,3.9584200382232666,115,2449
9769$69,49.03536605834961,3.9583740234375,116,2455
9769$69,49.035316467285156,3.9583280086517334,117,2461
9769$69,49.034820556640625,3.9578330516815186,118,2527
9769$69,49.034637451171875,3.9576470851898193,119,2551
9769$69,49.03432846069336,3.957369089126587,120,2591
9769$69,49.03424835205078,3.9573099613189697,121,2601
9769$69,49.034236907958984,3.9572720527648926,122,2604
9769$69,49.03422546386719,3.957242965698242,123,2606
9769$69,49.03418731689453,3.9572269916534424,124,2610
9769$69,49.034175872802734,3.957227945327759,125,2611
9769$69,49.03416061401367,3.9572319984436035,126,2613
9769$69,49.03412628173828,3.9572830200195312,127,2618
9769$69,49.03410339355469,3.9571449756622314,128,2628
9769$69,49.03406524658203,3.9570729732513428,129,2635
9769$69,49.03402328491211,3.9570209980010986,130,2641
9769$69,49.033966064453125,3.9569599628448486,131,2649
9769$69,49.03388214111328,3.9568920135498047,132,2660
9769$69,49.03379821777344,3.9568159580230713,133,2671
9769$69,49.033714294433594,3.956744909286499,134,2682
9769$69,49.03363037109375,3.956679105758667,135,2693
9769$69,49.03357696533203,3.956629991531372,136,2700
9769$69,49.03337478637695,3.9566330909729004,137,2722
9769$69,49.03314971923828,3.956692934036255,138,2747
9769$69,49.03300857543945,3.956757068634033,139,2763
9769$69,49.032920837402344,3.95676589012146,140,2773
9769$69,49.032814025878906,3.9567830562591553,141,2785
9769$69,49.03276824951172,3.956784963607788,142,2790
9769$69,49.03253936767578,3.9567830562591553,143,2815
9769$69,49.031959533691406,3.9566309452056885,144,2880
9769$69,49.03169250488281,3.9565699100494385,145,2910
9769$69,49.03163146972656,3.956562042236328,146,2917
9769$69,49.03125762939453,3.956475019454956,147,2959
9769$69,49.030941009521484,3.9564120769500732,148,2995
9769$69,49.030723571777344,3.9563589096069336,149,3019
9769$69,49.03002166748047,3.9562339782714844,150,3098
9769$69,49.029911041259766,3.956209897994995,151,3110
9769$69,49.02980422973633,3.956188917160034,152,3122
9769$69,49.028812408447266,3.9559950828552246,153,3233
9769$69,49.028629302978516,3.955960988998413,154,3254
9769$69,49.028316497802734,3.956610918045044,155,3313
9769$69,49.02821731567383,3.9568800926208496,156,3336
9769$69,49.028175354003906,3.9569480419158936,157,3343
9769$69,49.02812576293945,3.9570209980010986,158,3351
9769$69,49.02806854248047,3.9570720195770264,159,3358
9769$69,49.02799987792969,3.9571139812469482,160,3366
9769$69,49.0279655456543,3.9571309089660645,161,3370
9769$69,49.02790451049805,3.957153081893921,162,3377
9769$69,49.027835845947266,3.9571750164031982,163,3385
9769$69,49.027008056640625,3.957484006881714,164,3480
9769$69,49.026832580566406,3.957535982131958,165,3500
9769$69,49.02631759643555,3.957782030105591,166,3560
9769$69,49.02614212036133,3.9578518867492676,167,3580
9769$69,49.025882720947266,3.9580090045928955,168,3611
9769$69,49.02580261230469,3.9580600261688232,169,3621
9769$69,49.02564239501953,3.9581799507141113,170,3641
9769$69,49.02553176879883,3.9582619667053223,171,3655
9769$69,49.02531814575195,3.9583449363708496,172,3680
9769$69,49.02510070800781,3.9585049152374268,173,3707
9769$69,49.024906158447266,3.958635091781616,174,3731
9769$69,49.024749755859375,3.9587581157684326,175,3751
9769$69,49.02434539794922,3.9589929580688477,176,3799
9769$69,49.02422332763672,3.959127902984619,177,3816
9769$69,49.02357482910156,3.959562063217163,178,3895
9769$69,49.02342987060547,3.9596540927886963,179,3912
9769$69,49.02308654785156,3.9598751068115234,180,3953
9769$69,49.022979736328125,3.959925889968872,181,3965
9769$69,49.02289581298828,3.9599390029907227,182,3974
9769$69,49.02252960205078,3.9601500034332275,183,4018
9769$69,49.022499084472656,3.9601190090179443,184,4022
9769$69,49.022464752197266,3.9600911140441895,185,4026
9769$69,49.022430419921875,3.960081100463867,186,4030
9769$69,49.022396087646484,3.960078001022339,187,4034
9769$69,49.02234649658203,3.960088014602661,188,4040
9769$69,49.02230453491211,3.9601080417633057,189,4045
9769$69,49.02226257324219,3.9601399898529053,190,4050
9769$69,49.022220611572266,3.960174083709717,191,4055
9769$69,49.02220153808594,3.960202932357788,192,4058
9769$69,49.022186279296875,3.9602389335632324,193,4061
9769$69,49.02217102050781,3.9602959156036377,194,4065
9769$69,49.02216339111328,3.96035099029541,195,4069
9769$69,49.02216720581055,3.960434913635254,196,4075
9769$69,49.022178649902344,3.9605700969696045,197,4085
9769$69,49.02219772338867,3.960628032684326,198,4090
9769$69,49.022220611572266,3.960658073425293,199,4093
9769$69,49.02224349975586,3.9606900215148926,200,4096
9769$69,49.02227020263672,3.960721015930176,201,4100
9769$69,49.0223274230957,3.9607479572296143,202,4107
9769$69,49.02239227294922,3.960758924484253,203,4114
9769$69,49.0224494934082,3.960742950439453,204,4120
9769$69,49.022560119628906,3.9611880779266357,205,4155
9769$69,49.022701263427734,3.961667060852051,206,4193
9769$69,49.02276611328125,3.961745023727417,207,4202
9769$69,49.02312469482422,3.963676929473877,208,4349
9769$69,49.023231506347656,3.9641339778900146,209,4384
9769$69,49.02341842651367,3.9647951126098633,210,4437
9769$69,49.023555755615234,3.965398073196411,211,4484
9769$69,49.023712158203125,3.966294050216675,212,4552
9769$69,49.024024963378906,3.9681661128997803,213,4693
9769$69,49.024139404296875,3.968904972076416,214,4749
9769$69,49.02418899536133,3.96924090385437,215,4774
9769$69,49.024261474609375,3.969481945037842,216,4793
9769$69,49.024288177490234,3.9697489738464355,217,4813
9769$69,49.024295806884766,3.9698688983917236,218,4822
9769$69,49.02431869506836,3.9703168869018555,219,4855
9769$69,49.02431869506836,3.9705069065093994,220,4869
9769$69,49.02431869506836,3.9709439277648926,221,4901
9769$69,49.02430725097656,3.9718129634857178,222,4965
9769$69,49.02429962158203,3.972443103790283,223,5011
9769$69,49.0242805480957,3.9739511013031006,224,5121
9769$69,49.02428436279297,3.9741010665893555,225,5132
9769$69,49.02431869506836,3.974536895751953,226,5164
9769$69,49.02434539794922,3.974764108657837,227,5181
9769$69,49.02440643310547,3.975119113922119,228,5208
9769$69,49.024539947509766,3.9758169651031494,229,5261
9769$69,49.02461624145508,3.9762380123138428,230,5293
9769$69,49.02460479736328,3.976454973220825,231,5309
9769$69,49.0246467590332,3.9767019748687744,232,5328
9769$69,49.024658203125,3.9768059253692627,233,5336
9769$69,49.02466583251953,3.976928949356079,234,5345
9769$69,49.02467727661133,3.9771950244903564,235,5365
9769$69,49.024681091308594,3.977461099624634,236,5384
9769$69,49.0246696472168,3.9776389598846436,237,5397
9769$69,49.024658203125,3.9777700901031494,238,5407
9769$69,49.024654388427734,3.9778730869293213,239,5415
9769$69,49.02463912963867,3.9780209064483643,240,5426
9769$69,49.02461242675781,3.978192090988159,241,5439
9769$69,49.024574279785156,3.978377103805542,242,5453
9769$69,49.02452087402344,3.9786479473114014,243,5474
9769$69,49.024452209472656,3.979032039642334,244,5503
9769$69,49.02433776855469,3.9794700145721436,245,5537
9769$69,49.02427673339844,3.9796640872955322,246,5553
9769$69,49.02411651611328,3.980146884918213,247,5593
9769$69,49.02404022216797,3.980426073074341,248,5615
9769$69,49.02399826049805,3.9805960655212402,249,5628
9769$69,49.02388381958008,3.9810469150543213,250,5663
9769$69,49.02383041381836,3.981350898742676,251,5686
9769$69,49.02379608154297,3.9815781116485596,252,5703
9769$69,49.023765563964844,3.9818170070648193,253,5721
9769$69,49.02373504638672,3.982124090194702,254,5744
9769$69,49.023719787597656,3.9823429584503174,255,5760
9769$69,49.02371597290039,3.982456922531128,256,5768
9769$69,49.02370071411133,3.9827890396118164,257,5792
9769$69,49.02370071411133,3.9830410480499268,258,5810
9769$69,49.023719787597656,3.983225107192993,259,5824
9769$69,49.02373123168945,3.9834649562835693,260,5842
9769$69,49.02376937866211,3.983736991882324,261,5862
9769$69,49.02381134033203,3.983947992324829,262,5878
9769$69,49.02402877807617,3.984877109527588,263,5950
9769$69,49.0240478515625,3.9850099086761475,264,5960
9769$69,49.0240478515625,3.9850809574127197,265,5965
9769$69,49.02408981323242,3.9855639934539795,266,6001
9769$69,49.02439498901367,3.9880590438842773,267,6187
9769$69,49.02470397949219,3.9900569915771484,268,6337
9769$69,49.02485656738281,3.990931987762451,269,6403
9769$69,49.02526092529297,3.9932949542999268,270,6582
9769$69,49.02556228637695,3.995327949523926,271,6734
9769$69,49.025596618652344,3.995558977127075,272,6751
9769$69,49.02573013305664,3.9967880249023438,273,6842
9769$69,49.02585983276367,3.9976460933685303,274,6906
9769$69,49.02604293823242,3.9984428882598877,275,6968
9769$69,49.02614974975586,3.9988059997558594,276,6997
9769$69,49.02626037597656,3.999216079711914,277,7029
9769$69,49.02677917480469,4.000709056854248,278,7152
9769$69,49.026851654052734,4.000907897949219,279,7169
9769$69,49.027008056640625,4.001510143280029,280,7216
9769$69,49.027427673339844,4.0022478103637695,281,7287
9769$69,49.02740478515625,4.002335071563721,282,7294
9769$69,49.02741622924805,4.002415180206299,283,7300
9769$69,49.027523040771484,4.002737045288086,284,7326
9769$69,49.027565002441406,4.002939224243164,285,7342
9769$69,49.02758026123047,4.003022193908691,286,7348
9769$69,49.02758026123047,4.003219127655029,287,7362
9769$69,49.02751159667969,4.003676891326904,288,7396
9769$69,49.02748107910156,4.003934860229492,289,7415
9769$69,49.02745819091797,4.004300117492676,290,7442
9769$69,49.02745819091797,4.004777908325195,291,7477
9769$69,49.027469635009766,4.005122184753418,292,7502
9769$69,49.02750778198242,4.005328178405762,293,7518
9769$69,49.02762222290039,4.005576133728027,294,7540
9769$69,49.02775192260742,4.005752086639404,295,7559
9769$69,49.02775573730469,4.005791187286377,296,7562
9769$69,49.02777099609375,4.005849838256836,297,7567
9769$69,49.02778244018555,4.005878925323486,298,7569
9769$69,49.027809143066406,4.0059380531311035,299,7574
9769$69,49.02782440185547,4.0059590339660645,300,7576
9769$69,49.02784729003906,4.00597620010376,301,7579
9769$69,49.027435302734375,4.006913185119629,302,7661
9769$69,49.027095794677734,4.007810115814209,303,7737
9769$69,49.026790618896484,4.008639812469482,304,7807
9769$69,49.02654266357422,4.009343147277832,305,7865
9769$69,49.0264778137207,4.009513854980469,306,7879
9769$69,49.0263671875,4.009801864624023,307,7903
9769$69,49.026180267333984,4.01025915145874,308,7942
9769$69,49.02585983276367,4.011108875274658,309,8014
9769$69,49.025779724121094,4.011382102966309,310,8036
9769$69,49.02574157714844,4.011472225189209,311,8044
9769$69,49.02570724487305,4.011557102203369,312,8051
9769$69,49.02558898925781,4.011892795562744,313,8079
9769$69,49.025535583496094,4.01205587387085,314,8092
9769$69,49.0255012512207,4.012163162231445,315,8101
9769$69,49.0255012512207,4.012164115905762,316,8101
9769$69,49.025455474853516,4.012319087982178,317,8113
9769$69,49.02540969848633,4.012488842010498,318,8126
9769$69,49.02532196044922,4.012785911560059,319,8150
9769$69,49.02527618408203,4.012959957122803,320,8164
9769$69,49.02523422241211,4.013175010681152,321,8180
9769$69,49.0251350402832,4.0137200355529785,322,8221
9769$69,49.0250244140625,4.014355182647705,323,8269
9769$69,49.02497863769531,4.014610767364502,324,8288
9769$69,49.02486038208008,4.015085220336914,325,8325
9769$69,49.024810791015625,4.015407085418701,326,8349
9769$69,49.02470779418945,4.015818119049072,327,8381
9769$69,49.024532318115234,4.016513824462891,328,8435
9769$69,49.02445983886719,4.016820907592773,329,8459
9769$69,49.024410247802734,4.017123222351074,330,8482
9769$69,49.024173736572266,4.019024848937988,331,8624
9769$69,49.02408981323242,4.0196452140808105,332,8670
9769$69,49.024044036865234,4.019958972930908,333,8694
9769$69,49.02403259277344,4.020061016082764,334,8702
9769$69,49.02396774291992,4.020611763000488,335,8743
9769$69,49.023929595947266,4.020895957946777,336,8764
9769$69,49.02373123168945,4.022480010986328,337,8882
9769$69,49.02366256713867,4.023022174835205,338,8922
9769$24,49.02219009399414,4.052355766296387,0,0
9769$24,49.022281646728516,4.052373886108398,1,10
9769$24,49.023868560791016,4.052692890167236,2,188
9769$24,49.02407455444336,4.052748203277588,3,211
9769$24,49.02412796020508,4.052746772766113,4,217
9769$24,49.02421569824219,4.05272102355957,5,227
9769$24,49.02425765991211,4.052674770355225,6,233
9769$24,49.02427291870117,4.052628993988037,7,237
9769$24,49.02429962158203,4.0524821281433105,8,248
9769$24,49.02434539794922,4.0521440505981445,9,273
9769$24,49.024356842041016,4.052034854888916,10,281
9769$24,49.02436447143555,4.051854133605957,11,294
9769$24,49.02436065673828,4.051578044891357,12,314
9769$24,49.024349212646484,4.051264762878418,13,337
9769$24,49.02432632446289,4.050850868225098,14,367
9769$24,49.024314880371094,4.050529956817627,15,415
9769$24,49.02426528930664,4.049163818359375,16,515
9769$24,49.02421951293945,4.048563003540039,17,559
9769$24,49.02410125732422,4.046654224395752,18,699
9769$24,49.02400207519531,4.045653820037842,19,773
9769$24,49.023963928222656,4.045485019683838,20,786
9769$24,49.02391815185547,4.045279026031494,21,802
9769$24,49.02371597290039,4.044713020324707,22,849
9769$24,49.02366638183594,4.044608116149902,23,858
9769$24,49.02360153198242,4.043996810913086,24,903
9769$24,49.02360153198242,4.043670177459717,25,927
9769$24,49.0238151550293,4.041647911071777,26,1077
9769$24,49.02383804321289,4.041446208953857,27,1107
9769$24,49.02384567260742,4.041369915008545,28,1113
9769$24,49.02389907836914,4.040772914886475,29,1157
9769$24,49.02399826049805,4.039657115936279,30,1239
9769$24,49.024051666259766,4.039096832275391,31,1280
9769$24,49.02408981323242,4.038755893707275,32,1305
9769$24,49.02415466308594,4.037938117980957,33,1365
9769$24,49.02417755126953,4.037598133087158,34,1390
9769$24,49.0241813659668,4.037500858306885,35,1397
9769$24,49.02388381958008,4.037445068359375,36,1430
9769$24,49.02323913574219,4.037347793579102,37,1502
9769$24,49.02277374267578,4.037257194519043,38,1554
9769$24,49.02260971069336,4.037210941314697,39,1573
9769$24,49.02235794067383,4.0370941162109375,40,1602
9769$24,49.02223205566406,4.0370402336120605,41,1617
9769$24,49.02212905883789,4.036980152130127,42,1629
9769$24,49.02211380004883,4.036920070648193,43,1634
9769$24,49.022090911865234,4.036858081817627,44,1639
9769$24,49.02207565307617,4.036818981170654,45,1642
9769$24,49.02204895019531,4.036771774291992,46,1647
9769$24,49.022010803222656,4.0367279052734375,47,1652
9769$24,49.02202224731445,4.036192893981934,48,1691
9769$24,49.02206802368164,4.035823822021484,49,1718
9769$24,49.02211380004883,4.035463809967041,50,1745
9769$24,49.022186279296875,4.034881114959717,51,1788
9769$24,49.022254943847656,4.034273147583008,52,1833
9769$24,49.02231216430664,4.033783912658691,53,1869
9769$24,49.02240753173828,4.032934188842773,54,1932
9769$24,49.022544860839844,4.031789779663086,55,2017
9769$24,49.022762298583984,4.030012130737305,56,2149
9769$24,49.02287673950195,4.029102802276611,57,2217
9769$24,49.022926330566406,4.0286688804626465,58,2249
9769$24,49.022865295410156,4.028626918792725,59,2256
9769$24,49.02275466918945,4.028540134429932,60,2270
9769$24,49.02271270751953,4.028381824493408,61,2282
9769$24,49.02274703979492,4.027997016906738,62,2310
9769$24,49.02302169799805,4.026791095733643,63,2403
9769$24,49.0230827331543,4.026409149169922,64,2432
9769$24,49.02315902709961,4.026088237762451,65,2457
9769$24,49.02320861816406,4.025969982147217,66,2467
9769$24,49.02323532104492,4.025876998901367,67,2474
9769$24,49.023250579833984,4.02578592300415,68,2481
9769$24,49.02329635620117,4.025599956512451,69,2496
9769$24,49.0234375,4.024794101715088,70,2557
9769$24,49.023685455322266,4.022848129272461,71,2847
9769$24,49.02373123168945,4.022480010986328,72,2874
9769$24,49.023929595947266,4.020895957946777,73,2992
9769$24,49.02396774291992,4.020611763000488,74,3013
9769$24,49.02403259277344,4.020061016082764,75,3054
9769$24,49.024044036865234,4.019958972930908,76,3062
9769$24,49.02408981323242,4.0196452140808105,77,3086
9769$24,49.024173736572266,4.019024848937988,78,3132
9769$24,49.024410247802734,4.017123222351074,79,3274
9769$24,49.0242805480957,4.016986846923828,80,3292
9769$24,49.02396774291992,4.016663074493408,81,3334
9769$24,49.02405548095703,4.015707969665527,82,3405
9769$24,49.02407455444336,4.015539169311523,83,3418
9769$24,49.024166107177734,4.014538764953613,84,3492
9769$24,49.024234771728516,4.0137858390808105,85,3548
9769$24,49.024295806884766,4.013157844543457,86,3594
9769$24,49.02431869506836,4.012847900390625,87,3617
9769$24,49.02432632446289,4.012794017791748,88,3621
9769$24,49.02432632446289,4.0127458572387695,89,3625
9769$24,49.0242805480957,4.012458801269531,90,3647
9769$24,49.02490997314453,4.0124688148498535,91,3717
9769$24,49.024959564208984,4.012460231781006,92,3723
9769$24,49.025001525878906,4.012460231781006,93,3728
9769$24,49.02503204345703,4.012481212615967,94,3732
9769$24,49.02519226074219,4.01268196105957,95,3755
9769$24,49.02532196044922,4.012785911560059,96,3771
9769$24,49.02540969848633,4.012488842010498,97,3795
9769$24,49.025455474853516,4.012319087982178,98,3808
9769$24,49.025489807128906,4.012200832366943,99,3826
9769$24,49.025535583496094,4.01205587387085,100,3838
9769$24,49.02558898925781,4.011892795562744,101,3851
9769$24,49.02570724487305,4.011557102203369,102,3879
9769$24,49.02574157714844,4.011472225189209,103,3886
9769$24,49.025779724121094,4.011382102966309,104,3894
9769$24,49.02585983276367,4.011108875274658,105,3916
9769$24,49.026180267333984,4.01025915145874,106,3988
9769$24,49.0263671875,4.009801864624023,107,4027
9769$24,49.0264778137207,4.009513854980469,108,4051
9769$24,49.02654266357422,4.009343147277832,109,4065
9769$24,49.026790618896484,4.008639812469482,110,4123
9769$24,49.027095794677734,4.007810115814209,111,4193
9769$24,49.027435302734375,4.006913185119629,112,4269
9769$24,49.02784729003906,4.00597620010376,113,4351
9769$24,49.027870178222656,4.005990028381348,114,4354
9769$24,49.02790069580078,4.005997180938721,115,4357
9769$24,49.027923583984375,4.0059990882873535,116,4360
9769$24,49.027950286865234,4.005992889404297,117,4363
9769$24,49.027976989746094,4.005983829498291,118,4366
9769$24,49.02799987792969,4.005972862243652,119,4369
9769$24,49.02803039550781,4.005948066711426,120,4373
9769$24,49.028053283691406,4.005918025970459,121,4376
9769$24,49.02806854248047,4.005887985229492,122,4379
9769$24,49.0280876159668,4.0058369636535645,123,4383
9769$24,49.02809524536133,4.005798816680908,124,4386
9769$24,49.028099060058594,4.005762100219727,125,4389
9769$24,49.02809524536133,4.005727767944336,126,4392
9769$24,49.02809143066406,4.00567102432251,127,4396
9769$24,49.0280876159668,4.005651950836182,128,4397
9769$24,49.028072357177734,4.0055999755859375,129,4401
9769$24,49.02806091308594,4.005580902099609,130,4403
9769$24,49.028045654296875,4.00554895401001,131,4406
9769$24,49.02803039550781,4.0055317878723145,132,4408
9769$24,49.028011322021484,4.005515098571777,133,4410
9769$24,49.02827835083008,4.004777908325195,134,4472
9769$24,49.02830123901367,4.004720211029053,135,4477
9769$24,49.0283203125,4.004668235778809,136,4481
9769$24,49.02836608886719,4.004549980163574,137,4491
9769$24,49.028411865234375,4.004432201385498,138,4501
9769$24,49.02845001220703,4.004308223724365,139,4511
9769$24,49.028621673583984,4.004197120666504,140,4532
9769$24,49.02871322631836,4.004148960113525,141,4543
9769$24,49.02882766723633,4.004100799560547,142,4556
9769$24,49.02886199951172,4.003818035125732,143,4577
9769$24,49.02888107299805,4.003693103790283,144,4586
9769$24,49.02890396118164,4.003573894500732,145,4595
9769$24,49.02894973754883,4.003363132476807,146,4611
9769$24,49.0290412902832,4.00303316116333,147,4637
9769$24,49.029117584228516,4.002782821655273,148,4657
9769$24,49.02922058105469,4.002499103546143,149,4681
9769$24,49.0293083190918,4.002251148223877,150,4702
9769$24,49.02938461303711,4.00197696685791,151,4724
9769$24,49.029632568359375,4.001349925994873,152,4778
9769$24,49.02982711791992,4.000843048095703,153,4821
9769$24,49.030033111572266,4.000315189361572,154,4866
9769$24,49.03022384643555,3.999829053878784,155,4907
9769$24,49.031185150146484,3.997339963912964,156,5118
9769$24,49.031654357910156,3.9961230754852295,157,5221
9769$24,49.03215408325195,3.9948270320892334,158,5331
9769$24,49.0323371887207,3.9943439960479736,159,5372
9769$24,49.033084869384766,3.9924120903015137,160,5536
9769$24,49.033199310302734,3.992105007171631,161,5562
9769$24,49.033363342285156,3.991684913635254,162,5598
9769$24,49.034095764160156,3.9897849559783936,163,5759
9769$24,49.03449630737305,3.988737106323242,164,5848
9769$24,49.03461456298828,3.988434076309204,165,5874
9769$24,49.03464889526367,3.9883460998535156,166,5881
9769$24,49.03476333618164,3.9880430698394775,167,5907
9769$24,49.03487777709961,3.9877591133117676,168,5931
9769$24,49.03502655029297,3.9873790740966797,169,5963
9769$24,49.035099029541016,3.9871790409088135,170,5980
9769$24,49.0351676940918,3.987010955810547,171,5994
9769$24,49.03522491455078,3.9868600368499756,172,6007
9769$24,49.035343170166016,3.9866559505462646,173,6027
9769$24,49.03548049926758,3.9863340854644775,174,6055
9769$24,49.035518646240234,3.9862639904022217,175,6062
9769$24,49.03557586669922,3.9862051010131836,176,6070
9769$24,49.03562927246094,3.98616099357605,177,6077
9769$24,49.035682678222656,3.9861440658569336,178,6083
9769$24,49.035736083984375,3.986140012741089,179,6089
9769$24,49.035789489746094,3.9861559867858887,180,6095
9769$24,49.03584671020508,3.986186981201172,181,6102
9769$24,49.035888671875,3.9862310886383057,182,6108
9769$24,49.03591537475586,3.986272096633911,183,6112
9769$24,49.03593826293945,3.9863169193267822,184,6116
9769$24,49.0359992980957,3.9864330291748047,185,6127
9769$24,49.0360107421875,3.9865469932556152,186,6135
9769$24,49.0360107421875,3.9866139888763428,187,6140
9769$24,49.0360107421875,3.9866740703582764,188,6144
9769$24,49.035980224609375,3.9868059158325195,189,6154
9769$24,49.03593826293945,3.986931085586548,190,6164
9769$24,49.035919189453125,3.9869980812072754,191,6169
9769$24,49.03586959838867,3.987114906311035,192,6179
9769$24,49.03582763671875,3.9871931076049805,193,6186
9769$24,49.03578186035156,3.987265110015869,194,6193
9769$24,49.03574752807617,3.987304925918579,195,6198
9769$24,49.03566360473633,3.987384080886841,196,6209
9769$24,49.03559494018555,3.9874188899993896,197,6217
9769$24,49.03554916381836,3.987433910369873,198,6222
9769$24,49.03549575805664,3.987433910369873,199,6228
9769$24,49.03544616699219,3.987428903579712,200,6234
9769$24,49.03539276123047,3.9874110221862793,201,6240
9769$24,49.035308837890625,3.9873640537261963,202,6250
9769$24,49.035247802734375,3.9873180389404297,203,6258
9769$24,49.03519058227539,3.987260103225708,204,6266
9769$24,49.03498840332031,3.9870829582214355,205,6292
9769$24,49.034942626953125,3.9870400428771973,206,6298
9769$24,49.034908294677734,3.9869918823242188,207,6303
9769$24,49.034873962402344,3.9869260787963867,208,6309
9769$24,49.03485870361328,3.9868810176849365,209,6313
9769$24,49.03485107421875,3.986840009689331,210,6316
9769$24,49.03483200073242,3.9867300987243652,211,6324
9769$24,49.03483200073242,3.9866909980773926,212,6327
9769$24,49.03483200073242,3.9866371154785156,213,6331
9769$24,49.03483581542969,3.986588954925537,214,6335
9769$24,49.03485107421875,3.9865291118621826,215,6340
9769$24,49.03486633300781,3.986470937728882,216,6345
9769$24,49.034889221191406,3.986419916152954,217,6350
9769$24,49.03496170043945,3.9862799644470215,218,6363
9769$24,49.035064697265625,3.9860639572143555,219,6383
9769$24,49.03520584106445,3.9858040809631348,220,6408
9769$24,49.03527069091797,3.9856810569763184,221,6420
9769$24,49.03530502319336,3.9856209754943848,222,6426
9769$24,49.03532028198242,3.9855639934539795,223,6430
9769$24,49.03538131713867,3.9853999614715576,224,6444
9769$24,49.03540802001953,3.985323905944824,225,6450
9769$24,49.03543472290039,3.985196113586426,226,6460
9769$24,49.035423278808594,3.9851109981536865,227,6466
9769$24,49.035457611083984,3.985121965408325,228,6470
9769$24,49.03551483154297,3.98511004447937,229,6476
9769$24,49.03554916381836,3.9850709438323975,230,6481
9769$24,49.03556823730469,3.9850199222564697,231,6485
9769$24,49.03557586669922,3.9849510192871094,232,6490
9769$24,49.03556442260742,3.984884023666382,233,6495
9769$24,49.0355339050293,3.9848380088806152,234,6500
9769$24,49.03551483154297,3.9848129749298096,235,6503
9769$24,49.03548049926758,3.9847989082336426,236,6507
9769$24,49.03544998168945,3.9847989082336426,237,6510
9769$24,49.0354118347168,3.9848179817199707,238,6514
9769$24,49.035377502441406,3.984869956970215,239,6519
9769$24,49.035362243652344,3.9849510192871094,240,6525
9769$24,49.035301208496094,3.9849960803985596,241,6533
9769$24,49.03523635864258,3.9850499629974365,242,6541
9769$24,49.0351676940918,3.985090970993042,243,6549
9769$24,49.03508758544922,3.9851179122924805,244,6558
9769$24,49.03464126586914,3.984947919845581,245,6609
9769$24,49.03419876098633,3.984783887863159,246,6660
9769$24,49.03387451171875,3.984632968902588,247,6698
9769$24,49.03386306762695,3.984606981277466,248,6700
9769$24,49.033851623535156,3.984591007232666,249,6702
9769$24,49.03384017944336,3.984584093093872,250,6703
9769$24,49.033721923828125,3.984347105026245,251,6725
9769$24,49.033668518066406,3.984100103378296,252,6744
9769$24,49.03366470336914,3.9840569496154785,253,6747
9769$24,49.03364562988281,3.9838829040527344,254,6760
9769$24,49.033626556396484,3.9836559295654297,255,6777
9769$24,49.03361129760742,3.983441114425659,256,6793
9769$24,49.03358840942383,3.983046054840088,257,6822
9769$24,49.0335807800293,3.982814073562622,258,6839
9769$24,49.033592224121094,3.9825689792633057,259,6857
9769$24,49.03361511230469,3.982032060623169,260,6896
9769$24,49.03362274169922,3.981811046600342,261,6912
9769$24,49.03355407714844,3.9818530082702637,262,6920
9769$24,49.033504486083984,3.9818880558013916,263,6926
9769$24,49.03346633911133,3.9819769859313965,264,6934
9769$24,49.03345489501953,3.982064962387085,265,6941
9769$24,49.033451080322266,3.982167959213257,266,6949
9769$24,49.033447265625,3.982239007949829,267,6954
9769$26,49.023685455322266,4.022848129272461,0,0
9769$26,49.02373123168945,4.022480010986328,1,27
9769$26,49.023929595947266,4.020895957946777,2,145
9769$26,49.02396774291992,4.020611763000488,3,166
9769$26,49.02403259277344,4.020061016082764,4,207
9769$26,49.024044036865234,4.019958972930908,5,215
9769$26,49.02408981323242,4.0196452140808105,6,239
9769$26,49.024173736572266,4.019024848937988,7,285
9769$26,49.024410247802734,4.017123222351074,8,427
9769$26,49.0242805480957,4.016986846923828,9,445
9769$26,49.02396774291992,4.016663074493408,10,487
9769$26,49.02405548095703,4.015707969665527,11,558
9769$26,49.02407455444336,4.015539169311523,12,571
9769$26,49.024166107177734,4.014538764953613,13,645
9769$26,49.024234771728516,4.0137858390808105,14,701
9769$26,49.024295806884766,4.013157844543457,15,747
9769$26,49.02431869506836,4.012847900390625,16,770
9769$26,49.02432632446289,4.012794017791748,17,774
9769$26,49.02432632446289,4.0127458572387695,18,778
9769$26,49.0242805480957,4.012458801269531,19,800
9769$26,49.02490997314453,4.0124688148498535,20,870
9769$26,49.024959564208984,4.012460231781006,21,876
9769$26,49.025001525878906,4.012460231781006,22,881
9769$26,49.02503204345703,4.012481212615967,23,885
9769$26,49.02519226074219,4.01268196105957,24,908
9769$26,49.02532196044922,4.012785911560059,25,924
9769$26,49.02540969848633,4.012488842010498,26,948
9769$26,49.025455474853516,4.012319087982178,27,961
9769$26,49.025489807128906,4.012200832366943,28,979
9769$26,49.025535583496094,4.01205587387085,29,991
9769$26,49.02558898925781,4.011892795562744,30,1004
9769$26,49.02570724487305,4.011557102203369,31,1032
9769$26,49.02574157714844,4.011472225189209,32,1039
9769$26,49.025779724121094,4.011382102966309,33,1047
9769$26,49.02585983276367,4.011108875274658,34,1069
9769$26,49.026180267333984,4.01025915145874,35,1141
9769$26,49.0263671875,4.009801864624023,36,1180
9769$26,49.0264778137207,4.009513854980469,37,1204
9769$26,49.02654266357422,4.009343147277832,38,1218
9769$26,49.026790618896484,4.008639812469482,39,1276
9769$26,49.027095794677734,4.007810115814209,40,1346
9769$26,49.027435302734375,4.006913185119629,41,1422
9769$26,49.02784729003906,4.00597620010376,42,1504
9769$26,49.027870178222656,4.005990028381348,43,1507
9769$26,49.02790069580078,4.005997180938721,44,1510
9769$26,49.027923583984375,4.0059990882873535,45,1513
9769$26,49.027950286865234,4.005992889404297,46,1516
9769$26,49.027976989746094,4.005983829498291,47,1519
9769$26,49.02799987792969,4.005972862243652,48,1522
9769$26,49.02803039550781,4.005948066711426,49,1526
9769$26,49.028053283691406,4.005918025970459,50,1529
9769$26,49.02806854248047,4.005887985229492,51,1532
9769$26,49.0280876159668,4.0058369636535645,52,1536
9769$26,49.02809524536133,4.005798816680908,53,1539
9769$26,49.028099060058594,4.005762100219727,54,1542
9769$26,49.02809524536133,4.005727767944336,55,1545
9769$26,49.02809143066406,4.00567102432251,56,1549
9769$26,49.0280876159668,4.005651950836182,57,1550
9769$26,49.028072357177734,4.0055999755859375,58,1554
9769$26,49.02806091308594,4.005580902099609,59,1556
9769$26,49.028045654296875,4.00554895401001,60,1559
9769$26,49.02803039550781,4.0055317878723145,61,1561
9769$26,49.028011322021484,4.005515098571777,62,1563
9769$26,49.02827835083008,4.004777908325195,63,1625
9769$26,49.02830123901367,4.004720211029053,64,1630
9769$26,49.0283203125,4.004668235778809,65,1634
9769$26,49.02836608886719,4.004549980163574,66,1644
9769$26,49.028411865234375,4.004432201385498,67,1654
9769$26,49.02845001220703,4.004308223724365,68,1664
9769$26,49.028419494628906,4.0041728019714355,69,1674
9769$26,49.02839279174805,4.0041022300720215,70,1680
9769$26,49.028350830078125,4.004015922546387,71,1688
9769$26,49.028289794921875,4.003911018371582,72,1698
9769$26,49.028228759765625,4.003828048706055,73,1707
9769$26,49.02815246582031,4.00377893447876,74,1716
9769$26,49.028018951416016,4.003608226776123,75,1735
9769$26,49.02797317504883,4.0035319328308105,76,1743
9769$26,49.02787399291992,4.003365993499756,77,1759
9769$26,49.027427673339844,4.0022478103637695,78,1855
9769$26,49.027008056640625,4.001510143280029,79,1926
9769$26,49.026851654052734,4.000907897949219,80,1973
9769$26,49.02677917480469,4.000709056854248,81,1990
9769$26,49.02626037597656,3.999216079711914,82,2113
9769$26,49.02614974975586,3.9988059997558594,83,2145
9769$26,49.02604293823242,3.9984428882598877,84,2174
9769$26,49.02585983276367,3.9976460933685303,85,2236
9769$26,49.02573013305664,3.9967880249023438,86,2300
9769$26,49.025596618652344,3.995558977127075,87,2391
9769$26,49.02556228637695,3.995327949523926,88,2408
9769$26,49.02526092529297,3.9932949542999268,89,2560
9769$26,49.02485656738281,3.990931987762451,90,2739
9769$26,49.02470397949219,3.9900569915771484,91,2805
9769$26,49.02439498901367,3.9880590438842773,92,2955
9769$26,49.02408981323242,3.9855639934539795,93,3141
9769$26,49.0240478515625,3.9850809574127197,94,3177
9769$26,49.0240478515625,3.9850099086761475,95,3182
9769$26,49.02402877807617,3.984877109527588,96,3192
9769$26,49.024044036865234,3.9847590923309326,97,3201
9769$26,49.02394485473633,3.9841721057891846,98,3245
9769$26,49.02391815185547,3.984010934829712,99,3257
9769$26,49.023868560791016,3.9837279319763184,100,3278
9769$26,49.02382278442383,3.9834110736846924,101,3302
9769$26,49.02379608154297,3.983215093612671,102,3317
9769$26,49.02377700805664,3.9830660820007324,103,3328
9769$26,49.02376174926758,3.9828269481658936,104,3346
9769$26,49.02376174926758,3.982572078704834,105,3365
9769$26,49.023765563964844,3.982240915298462,106,3389
9769$26,49.02377700805664,3.9820430278778076,107,3404
9769$26,49.023799896240234,3.981786012649536,108,3423
9769$26,49.02384948730469,3.9814329147338867,109,3449
9769$26,49.0239143371582,3.981081008911133,110,3476
9769$26,49.024009704589844,3.9807000160217285,111,3506
9769$26,49.02414321899414,3.9803009033203125,112,3539
9769$26,49.02423095703125,3.9800169467926025,113,3562
9769$26,49.024330139160156,3.97975492477417,114,3584
9769$26,49.024391174316406,3.979562997817993,115,3600
9769$26,49.0244255065918,3.979438066482544,116,3610
9769$26,49.02446746826172,3.9792990684509277,117,3621
9769$26,49.024532318115234,3.979046106338501,118,3641
9769$26,49.02457046508789,3.978851079940796,119,3656
9769$26,49.02459716796875,3.9787099361419678,120,3667
9769$26,49.02460861206055,3.9786670207977295,121,3670
9769$26,49.02470016479492,3.978286027908325,122,3700
9769$26,49.02476119995117,3.9778940677642822,123,3729
9769$26,49.02476501464844,3.9777109622955322,124,3742
9769$26,49.024776458740234,3.977544069290161,125,3754
9769$26,49.024776458740234,3.977418899536133,126,3763
9769$26,49.02473831176758,3.9768729209899902,127,3803
9769$26,49.02469253540039,3.9765989780426025,128,3824
9769$26,49.02467346191406,3.9764599800109863,129,3834
9769$26,49.02461624145508,3.9762380123138428,130,3851
9769$26,49.024539947509766,3.9758169651031494,131,3883
9769$26,49.02440643310547,3.975119113922119,132,3936
9769$26,49.02434539794922,3.974764108657837,133,3963
9769$26,49.02431869506836,3.974536895751953,134,3980
9769$26,49.02428436279297,3.9741010665893555,135,4012
9769$26,49.0242805480957,3.9739511013031006,136,4023
9769$26,49.02429962158203,3.972443103790283,137,4133
9769$26,49.02430725097656,3.9718129634857178,138,4179
9769$26,49.02431869506836,3.9709439277648926,139,4243
9769$26,49.02431869506836,3.9705069065093994,140,4275
9769$26,49.02431869506836,3.9703168869018555,141,4289
9769$26,49.024295806884766,3.9698688983917236,142,4322
9769$26,49.024288177490234,3.9697489738464355,143,4331
9769$26,49.024261474609375,3.969481945037842,144,4351
9769$26,49.02418899536133,3.96924090385437,145,4370
9769$26,49.024139404296875,3.968904972076416,146,4395
9769$26,49.024024963378906,3.9681661128997803,147,4451
9769$26,49.023712158203125,3.966294050216675,148,4592
9769$26,49.023555755615234,3.965398073196411,149,4660
9769$26,49.02341842651367,3.9647951126098633,150,4707
9769$26,49.023231506347656,3.9641339778900146,151,4760
9769$26,49.02312469482422,3.963676929473877,152,4795
9769$26,49.02276611328125,3.961745023727417,153,4942
9769$26,49.02278137207031,3.961625099182129,154,4951
9769$26,49.02253341674805,3.960685968399048,155,5025
9769$26,49.02256774902344,3.9606130123138428,156,5032
9769$26,49.0225944519043,3.960515022277832,157,5040
9769$26,49.022605895996094,3.960365056991577,158,5051
9769$26,49.0225944519043,3.960278034210205,159,5057
9769$26,49.022579193115234,3.9602279663085938,160,5061
9769$26,49.02293395996094,3.959995985031128,161,5104
9769$26,49.022979736328125,3.959925889968872,162,5111
9769$26,49.02308654785156,3.9598751068115234,163,5123
9769$26,49.02342987060547,3.9596540927886963,164,5164
9769$26,49.02357482910156,3.959562063217163,165,5181
9769$26,49.02422332763672,3.959127902984619,166,5260
9769$26,49.02437210083008,3.9591081142425537,167,5277
9769$26,49.0247917175293,3.9588420391082764,168,5328
9769$26,49.02492141723633,3.958743095397949,169,5344
9769$26,49.02524948120117,3.9585158824920654,170,5384
9769$26,49.02541732788086,3.958380937576294,171,5405
9769$26,49.02553176879883,3.9582619667053223,172,5420
9769$26,49.02564239501953,3.9581799507141113,173,5434
9769$26,49.02580261230469,3.9580600261688232,174,5454
9769$26,49.02595520019531,3.9581658840179443,175,5473
9769$26,49.026222229003906,3.958156108856201,176,5503
9769$26,49.02652359008789,3.958066940307617,177,5537
9769$26,49.026611328125,3.9580209255218506,178,5547
9769$26,49.02668380737305,3.9579880237579346,179,5555
9769$26,49.02671813964844,3.9579520225524902,180,5560
9769$26,49.03907012939453,3.965174913406372,181,7036
9769$26,49.03897476196289,3.965135097503662,182,7047
9769$26,49.038230895996094,3.9648098945617676,183,7133
9769$26,49.03707504272461,3.9642748832702637,184,7267
9769$26,49.03657150268555,3.9641048908233643,185,7324
9769$26,49.03610610961914,3.963900089263916,186,7378
9769$26,49.03578567504883,3.963773012161255,187,7415
9769$26,49.03557205200195,3.9636640548706055,188,7440
9769$26,49.03545379638672,3.9636189937591553,189,7454
9769$26,49.035316467285156,3.9635939598083496,190,7469
9769$26,49.03526306152344,3.9635839462280273,191,7475
9769$26,49.03516387939453,3.9632720947265625,192,7500
9769$26,49.03501510620117,3.962785005569458,193,7539
9769$26,49.03498458862305,3.962651014328003,194,7549
9769$26,49.034934997558594,3.962449073791504,195,7565
9769$26,49.034912109375,3.962357997894287,196,7572
9769$26,49.03489685058594,3.9622390270233154,197,7581
9769$26,49.03489303588867,3.9619638919830322,198,7601
9769$26,49.034908294677734,3.96185302734375,199,7609
9769$26,49.03494644165039,3.961698055267334,200,7621
9769$26,49.03496551513672,3.961590051651001,201,7629
9769$26,49.03498840332031,3.961505889892578,202,7636
9769$26,49.035057067871094,3.961276054382324,203,7654
9769$26,49.03519821166992,3.9609711170196533,204,7681
9769$26,49.03525924682617,3.960860013961792,205,7692
9769$26,49.03532409667969,3.9607160091400146,206,7705
9769$26,49.03559494018555,3.960263967514038,207,7750
9769$26,49.03563690185547,3.9601900577545166,208,7757
9769$26,49.035675048828125,3.960089921951294,209,7765
9769$26,49.03569793701172,3.96002197265625,210,7771
9769$26,49.03573226928711,3.959865093231201,211,7783
9769$26,49.035762786865234,3.9596641063690186,212,7798
9769$26,49.035762786865234,3.959630012512207,213,7800
9769$26,49.0357666015625,3.959491014480591,214,7810
9769$26,49.03575134277344,3.959381103515625,215,7818
9769$26,49.03574752807617,3.959350109100342,216,7820
9769$26,49.03571701049805,3.9592220783233643,217,7830
9769$26,49.03565979003906,3.9589951038360596,218,7848
9769$26,49.03559112548828,3.9587531089782715,219,7867
9769$26,49.03555679321289,3.9586501121520996,220,7875
9769$26,49.03553771972656,3.958595037460327,221,7880
9769$26,49.035518646240234,3.958559989929199,222,7883
9769$26,49.03548049926758,3.958508014678955,223,7889
9769$26,49.03540802001953,3.9584200382232666,224,7899
9769$26,49.03536605834961,3.9583740234375,225,7905
9769$26,49.035316467285156,3.9583280086517334,226,7911
9769$26,49.034820556640625,3.9578330516815186,227,7977
9769$26,49.034637451171875,3.9576470851898193,228,8001
9769$26,49.03432846069336,3.957369089126587,229,8041
9769$26,49.03424835205078,3.9573099613189697,230,8051
9769$26,49.034244537353516,3.957348108291626,231,8054
9769$26,49.03422927856445,3.9573819637298584,232,8057
9769$26,49.03421401977539,3.957406997680664,233,8059
9769$26,49.0341796875,3.9574179649353027,234,8063
9769$26,49.034149169921875,3.9574038982391357,235,8067
9769$26,49.03413772583008,3.9573891162872314,236,8069
9769$26,49.034122467041016,3.9573171138763428,237,8075
9769$26,49.03412628173828,3.9572830200195312,238,8078
9769$26,49.03410339355469,3.9571449756622314,239,8088
9769$26,49.03406524658203,3.9570729732513428,240,8095
9769$26,49.03402328491211,3.9570209980010986,241,8101
9769$26,49.033966064453125,3.9569599628448486,242,8109
9769$26,49.03388214111328,3.9568920135498047,243,8120
9769$26,49.03379821777344,3.9568159580230713,244,8131
9769$26,49.033714294433594,3.956744909286499,245,8142
9769$26,49.03363037109375,3.956679105758667,246,8153
9769$26,49.03357696533203,3.956629991531372,247,8160
9769$26,49.03337478637695,3.9566330909729004,248,8182
9769$26,49.03314971923828,3.956692934036255,249,8207
9769$26,49.03300857543945,3.956757068634033,250,8223
9769$26,49.032920837402344,3.95676589012146,251,8233
9769$26,49.032814025878906,3.9567830562591553,252,8245
9769$26,49.03276824951172,3.956784963607788,253,8250
9769$26,49.03253936767578,3.9567830562591553,254,8275
9769$26,49.031959533691406,3.9566309452056885,255,8340
9769$26,49.03169250488281,3.9565699100494385,256,8370
9769$26,49.03163146972656,3.956562042236328,257,8377
9769$26,49.03125762939453,3.956475019454956,258,8419
9769$26,49.030941009521484,3.9564120769500732,259,8455
9769$26,49.030723571777344,3.9563589096069336,260,8479
9769$26,49.03002166748047,3.9562339782714844,261,8558
9769$26,49.029911041259766,3.956209897994995,262,8570
9769$26,49.02980422973633,3.956188917160034,263,8582
9769$26,49.028812408447266,3.9559950828552246,264,8693
9769$26,49.028629302978516,3.955960988998413,265,8714
9769$26,49.028316497802734,3.956610918045044,266,8773
9769$26,49.02821731567383,3.9568800926208496,267,8796
9769$26,49.028175354003906,3.9569480419158936,268,8803
9769$26,49.02812576293945,3.9570209980010986,269,8811
9769$26,49.02806854248047,3.9570720195770264,270,8818
9769$26,49.02799987792969,3.9571139812469482,271,8826
9769$26,49.0279655456543,3.9571309089660645,272,8830
9769$26,49.02790451049805,3.957153081893921,273,8837
9769$26,49.027835845947266,3.9571750164031982,274,8845
9769$26,49.027008056640625,3.957484006881714,275,8940
9769$26,49.026832580566406,3.957535982131958,276,8960
9769$26,49.026798248291016,3.95776104927063,277,8977
9769$26,49.02677536010742,3.957854986190796,278,8984
9769$26,49.042537689208984,3.9630119800567627,279,10783
9769$26,49.04248809814453,3.9632890224456787,280,10804
9769$26,49.04234313964844,3.964095115661621,281,10865
9769$26,49.04215621948242,3.9640328884124756,282,10886
9769$26,49.04153060913086,3.963766098022461,283,10958
9769$26,49.041290283203125,3.963654041290283,284,10986
9769$26,49.041072845458984,3.9635610580444336,285,11011
9769$26,49.04039001464844,3.963253974914551,286,11090
9769$26,49.039886474609375,3.965502977371216,287,11264
9769$26,49.03945541381836,3.965334892272949,288,11313
9769$26,49.04325866699219,3.9590940475463867,289,11979
9769$26,49.04319381713867,3.9594790935516357,290,12008
9769$26,49.0431022644043,3.9599339962005615,291,12043
9769$26,49.04302978515625,3.9603240489959717,292,12073
9769$26,49.04290771484375,3.9610259532928467,293,12126
9769$26,49.04281997680664,3.961474895477295,294,12160
9769$26,49.04277420043945,3.961738109588623,295,12180
9769$26,49.04325866699219,3.9590940475463867,296,12478
9769$26,49.043365478515625,3.9584779739379883,297,12525
9769$26,49.04341125488281,3.9582090377807617,298,12545
9769$26,49.04344177246094,3.958026885986328,299,12559
9769$26,49.04347229003906,3.9578709602355957,300,12571
9769$26,49.043521881103516,3.957559108734131,301,12594
9769$26,49.043556213378906,3.957364082336426,302,12609
9769$26,49.0435905456543,3.957365036010742,303,12613
9769$26,49.04362869262695,3.9573609828948975,304,12617
9769$26,49.043663024902344,3.957350015640259,305,12621
9769$26,49.0436897277832,3.9573309421539307,306,12624
9769$26,49.04375076293945,3.9574220180511475,307,12634
9769$26,49.043853759765625,3.957608938217163,308,12652
9769$26,49.04423522949219,3.958246946334839,309,12715
9769$26,49.0444221496582,3.9585700035095215,310,12746
9769$26,49.04454040527344,3.9587619304656982,311,12765
9769$26,49.044612884521484,3.958889961242676,312,12777
9769$26,49.044647216796875,3.9589269161224365,313,12782
9769$26,49.044700622558594,3.958976984024048,314,12789
9769$26,49.04473114013672,3.9590001106262207,315,12793
9769$26,49.04475021362305,3.9590110778808594,316,12795
9769$26,49.04497146606445,3.959059000015259,317,12820
9769$26,49.04511642456055,3.9590840339660645,318,12836
9769$26,49.045284271240234,3.9591219425201416,319,12855
9769$26,49.04536056518555,3.959120988845825,320,12863
9769$26,49.04539489746094,3.9591169357299805,321,12867
9769$26,49.04542541503906,3.9591081142425537,322,12870
9769$26,49.045448303222656,3.9590790271759033,323,12873
9769$26,49.04547119140625,3.9590330123901367,324,12877
9769$26,49.04548263549805,3.9589970111846924,325,12880
9769$26,49.04549789428711,3.958951950073242,326,12884
9769$26,49.045509338378906,3.9589009284973145,327,12888
9769$26,49.04551315307617,3.9588449001312256,328,12892
9769$26,49.04560852050781,3.9587008953094482,329,12907
9769$26,49.04564666748047,3.9586079120635986,330,12915
9769$26,49.04573059082031,3.9583699703216553,331,12935
9769$26,49.04587173461914,3.9579238891601562,332,12971
9769$26,49.04594802856445,3.957681894302368,333,12991
9769$26,49.04602813720703,3.957442045211792,334,13011
9769$26,49.046119689941406,3.9571540355682373,335,13034
9769$26,49.046207427978516,3.956873893737793,336,13057
9769$26,49.04624557495117,3.9567348957061768,337,13068
9769$26,49.0462760925293,3.9566030502319336,338,13078
9769$26,49.04629135131836,3.9565229415893555,339,13084
9769$26,49.046302795410156,3.956407070159912,340,13093
9769$26,49.04631423950195,3.956144094467163,341,13112
9769$26,49.046321868896484,3.9559099674224854,342,13129
9769$26,49.04631805419922,3.9554529190063477,343,13162
9769$26,49.046302795410156,3.9553639888763428,344,13169
9769$26,49.0462646484375,3.95524001121521,345,13179
9769$26,49.04621505737305,3.9551260471343994,346,13189
9769$26,49.046234130859375,3.955112934112549,347,13191
9769$26,49.0462532043457,3.9550909996032715,348,13194
9769$26,49.0462646484375,3.9550681114196777,349,13196
9769$26,49.04627990722656,3.955024003982544,350,13200
9769$26,49.04628372192383,3.9549899101257324,351,13203
9769$26,49.04628372192383,3.9549601078033447,352,13205
9769$26,49.04628372192383,3.954911947250366,353,13209
9769$26,49.0462760925293,3.954883098602295,354,13211
9769$26,49.046260833740234,3.9548499584198,355,13214
9769$26,49.0462532043457,3.9548370838165283,356,13215
9769$26,49.046234130859375,3.9548161029815674,357,13218
9769$26,49.04621887207031,3.9548020362854004,358,13220
9769$26,49.04620361328125,3.954792022705078,359,13222
9769$26,49.046180725097656,3.9547829627990723,360,13225
9769$26,49.046146392822266,3.9547789096832275,361,13229
9769$26,49.04612731933594,3.9547839164733887,362,13231
9769$26,49.04608917236328,3.954798936843872,363,13235
9769$26,49.04606628417969,3.9548180103302,364,13238
9769$26,49.04605484008789,3.9548370838165283,365,13240
9769$26,49.046043395996094,3.9548590183258057,366,13242
9769$26,49.04603576660156,3.9548981189727783,367,13245
9769$26,49.0460319519043,3.9549360275268555,368,13248
9769$26,49.0460319519043,3.9549710750579834,369,13251
9769$26,49.04603576660156,3.95500111579895,370,13253
9769$26,49.04603958129883,3.9550321102142334,371,13255
9769$26,49.04604721069336,3.95505690574646,372,13257
9769$26,49.04607009887695,3.9550960063934326,373,13261
9769$26,49.04607391357422,3.9552340507507324,374,13271
9769$26,49.046077728271484,3.9553849697113037,375,13282
9769$26,49.04608154296875,3.955626964569092,376,13300
9769$26,49.04608917236328,3.955854892730713,377,13317
9769$26,49.046085357666016,3.9559519290924072,378,13324
9769$26,49.04607009887695,3.9560580253601074,379,13332
9769$26,49.04604721069336,3.9561879634857178,380,13342
9769$26,49.0460205078125,3.956305980682373,381,13351
9769$26,49.0459172,3.9562481,382,13363.25
9769$28,49.023685455322266,4.022848129272461,0,0
9769$28,49.02373123168945,4.022480010986328,1,27
9769$28,49.023929595947266,4.020895957946777,2,145
9769$28,49.02396774291992,4.020611763000488,3,166
9769$28,49.02403259277344,4.020061016082764,4,207
9769$28,49.024044036865234,4.019958972930908,5,215
9769$28,49.02408981323242,4.0196452140808105,6,239
9769$28,49.024173736572266,4.019024848937988,7,285
9769$28,49.024410247802734,4.017123222351074,8,427
9769$28,49.0242805480957,4.016986846923828,9,445
9769$28,49.02396774291992,4.016663074493408,10,487
9769$28,49.02405548095703,4.015707969665527,11,558
9769$28,49.02407455444336,4.015539169311523,12,571
9769$28,49.024166107177734,4.014538764953613,13,645
9769$28,49.024234771728516,4.0137858390808105,14,701
9769$28,49.024295806884766,4.013157844543457,15,747
9769$28,49.02431869506836,4.012847900390625,16,770
9769$28,49.02432632446289,4.012794017791748,17,774
9769$28,49.02432632446289,4.0127458572387695,18,778
9769$28,49.0242805480957,4.012458801269531,19,800
9769$28,49.02490997314453,4.0124688148498535,20,870
9769$28,49.024959564208984,4.012460231781006,21,876
9769$28,49.025001525878906,4.012460231781006,22,881
9769$28,49.02503204345703,4.012481212615967,23,885
9769$28,49.02519226074219,4.01268196105957,24,908
9769$28,49.02532196044922,4.012785911560059,25,924
9769$28,49.02540969848633,4.012488842010498,26,948
9769$28,49.025455474853516,4.012319087982178,27,961
9769$28,49.03907012939453,3.965174913406372,28,4735
9769$28,49.03897476196289,3.965135097503662,29,4746
9769$28,49.038230895996094,3.9648098945617676,30,4832
9769$28,49.03707504272461,3.964274883270264,31,4966
9769$28,49.03657150268555,3.9641048908233643,32,5023
9769$28,49.03610610961914,3.963900089263916,33,5077
9769$28,49.03578567504883,3.9637730121612553,34,5114
9769$28,49.03557205200195,3.963664054870606,35,5139
9769$28,49.03545379638672,3.9636189937591557,36,5153
9769$28,49.035316467285156,3.9635939598083496,37,5168
9769$28,49.03526306152344,3.963583946228028,38,5174
9769$28,49.03516387939453,3.9632720947265625,39,5199
9769$28,49.03501510620117,3.962785005569458,40,5238
9769$28,49.03498458862305,3.962651014328003,41,5248
9769$28,49.034934997558594,3.962449073791504,42,5264
9769$28,49.034912109375,3.9623579978942876,43,5271
9769$28,49.03489685058594,3.9622390270233154,44,5280
9769$28,49.03489303588867,3.9619638919830327,45,5300
9769$28,49.034908294677734,3.96185302734375,46,5308
9769$28,49.03494644165039,3.961698055267334,47,5320
9769$28,49.03496551513672,3.961590051651001,48,5328
9769$28,49.03498840332031,3.961505889892578,49,5335
9769$28,49.035057067871094,3.961276054382324,50,5353
9769$28,49.03519821166992,3.9609711170196538,51,5380
9769$28,49.03525924682617,3.960860013961792,52,5391
9769$28,49.03532409667969,3.960716009140015,53,5404
9769$28,49.03559494018555,3.960263967514038,54,5449
9769$28,49.03563690185547,3.9601900577545166,55,5456
9769$28,49.035675048828125,3.960089921951294,56,5464
9769$28,49.03569793701172,3.96002197265625,57,5470
9769$28,49.03573226928711,3.9598650932312016,58,5482
9769$28,49.035762786865234,3.959664106369019,59,5497
9769$28,49.035762786865234,3.9596300125122075,60,5499
9769$28,49.0357666015625,3.9594910144805913,61,5509
9769$28,49.03575134277344,3.9593811035156254,62,5517
9769$28,49.03574752807617,3.959350109100342,63,5519
9769$28,49.03571701049805,3.9592220783233647,64,5529
9769$28,49.03565979003906,3.9589951038360596,65,5547
9769$28,49.03559112548828,3.958753108978272,66,5566
9769$28,49.03555679321289,3.9586501121520996,67,5574
9769$28,49.03553771972656,3.958595037460327,68,5579
9769$28,49.035518646240234,3.9585599899291997,69,5582
9769$28,49.03548049926758,3.958508014678955,70,5588
9769$28,49.03540802001953,3.9584200382232666,71,5598
9769$28,49.03536605834961,3.9583740234375,72,5604
9769$28,49.035316467285156,3.9583280086517334,73,5610
9769$28,49.034820556640625,3.9578330516815186,74,5676
9769$28,49.034637451171875,3.95764708518982,75,5700
9769$28,49.03432846069336,3.957369089126587,76,5740
9769$28,49.03424835205078,3.9573099613189697,77,5750
9769$28,49.034244537353516,3.957348108291626,78,5753
9769$28,49.03422927856445,3.9573819637298584,79,5756
9769$28,49.03421401977539,3.9574069976806645,80,5758
9769$28,49.0341796875,3.9574179649353027,81,5762
9769$28,49.034149169921875,3.9574038982391357,82,5766
9769$28,49.03413772583008,3.9573891162872314,83,5768
9769$28,49.034122467041016,3.9573171138763428,84,5774
9769$28,49.03412628173828,3.9572830200195312,85,5777
9769$28,49.03410339355469,3.957144975662232,86,5787
9769$28,49.03406524658203,3.9570729732513428,87,5794
9769$28,49.03402328491211,3.9570209980010986,88,5800
9769$28,49.033966064453125,3.9569599628448486,89,5808
9769$28,49.03388214111328,3.9568920135498047,90,5819
9769$28,49.03379821777344,3.9568159580230717,91,5830
9769$28,49.033714294433594,3.956744909286499,92,5841
9769$28,49.03363037109375,3.956679105758667,93,5852
9769$28,49.03357696533203,3.9566299915313725,94,5859
9769$28,49.03337478637695,3.9566330909729004,95,5881
9769$28,49.03314971923828,3.956692934036255,96,5906
9769$28,49.03300857543945,3.9567570686340336,97,5922
9769$28,49.032920837402344,3.95676589012146,98,5932
9769$28,49.032814025878906,3.9567830562591557,99,5944
9769$28,49.03276824951172,3.956784963607788,100,5949
9769$28,49.03253936767578,3.9567830562591557,101,5974
9769$28,49.031959533691406,3.9566309452056885,102,6039
9769$28,49.03169250488281,3.956569910049439,103,6069
9769$28,49.03163146972656,3.9565620422363286,104,6076
9769$28,49.03125762939453,3.9564750194549565,105,6118
9769$28,49.030941009521484,3.9564120769500732,106,6154
9769$28,49.030723571777344,3.9563589096069336,107,6178
9769$28,49.03002166748047,3.956233978271485,108,6257
9769$28,49.029911041259766,3.956209897994995,109,6269
9769$28,49.02980422973633,3.956188917160034,110,6281
9769$28,49.028812408447266,3.9559950828552246,111,6392
9769$28,49.028629302978516,3.955960988998413,112,6413
9769$28,49.028316497802734,3.956610918045044,113,6472
9769$28,49.02821731567383,3.9568800926208496,114,6495
9769$28,49.028175354003906,3.9569480419158936,115,6502
9769$28,49.02812576293945,3.9570209980010986,116,6510
9769$28,49.02806854248047,3.957072019577027,117,6517
9769$28,49.02799987792969,3.9571139812469482,118,6525
9769$28,49.0279655456543,3.9571309089660645,119,6529
9769$28,49.02790451049805,3.957153081893921,120,6536
9769$28,49.027835845947266,3.9571750164031982,121,6544
9769$28,49.027008056640625,3.957484006881714,122,6639
9769$28,49.026832580566406,3.957535982131958,123,6659
9769$28,49.02631759643555,3.9577820301055913,124,6719
9769$28,49.02614212036133,3.9578518867492676,125,6739
9769$28,49.025882720947266,3.958009004592896,126,6770
9769$28,49.02580261230469,3.9580600261688232,127,6780
9769$28,49.02564239501953,3.9581799507141113,128,6800
9769$28,49.02553176879883,3.9582619667053223,129,6814
9769$28,49.02541732788086,3.958380937576294,130,6829
9769$28,49.02524948120117,3.9585158824920654,131,6850
9769$28,49.02492141723633,3.958743095397949,132,6890
9769$28,49.0247917175293,3.9588420391082764,133,6906
9769$28,49.02437210083008,3.959108114242554,134,6957
9769$28,49.02422332763672,3.9591279029846196,135,6974
9769$28,49.02357482910156,3.959562063217163,136,7053
9769$28,49.02342987060547,3.9596540927886963,137,7070
9769$28,49.02308654785156,3.9598751068115234,138,7111
9769$28,49.022979736328125,3.9599258899688725,139,7123
9769$28,49.02293395996094,3.959995985031128,140,7130
9769$28,49.022579193115234,3.960227966308594,141,7173
9769$28,49.0225944519043,3.960278034210205,142,7177
9769$28,49.022605895996094,3.960365056991577,143,7183
9769$28,49.0225944519043,3.9605150222778325,144,7194
9769$28,49.02256774902344,3.9606130123138428,145,7202
9769$28,49.02253341674805,3.960685968399048,146,7209
9769$28,49.02278137207031,3.961625099182129,147,7283
9769$28,49.02276611328125,3.961745023727417,148,7292
9769$28,49.02312469482422,3.963676929473877,149,7439
9769$28,49.023231506347656,3.964133977890015,150,7474
9769$28,49.02341842651367,3.9647951126098637,151,7527
9769$28,49.023555755615234,3.965398073196411,152,7574
9769$28,49.023712158203125,3.966294050216675,153,7642
9769$28,49.024024963378906,3.9681661128997807,154,7783
9769$28,49.024139404296875,3.9689049720764165,155,7839
9769$28,49.02418899536133,3.9692409038543706,156,7864
9769$28,49.024261474609375,3.9694819450378422,157,7883
9769$28,49.024288177490234,3.969748973846436,158,7903
9769$28,49.024295806884766,3.9698688983917236,159,7912
9769$28,49.02431869506836,3.9703168869018555,160,7945
9769$28,49.02431869506836,3.9705069065094,161,7959
9769$28,49.02431869506836,3.9709439277648926,162,7991
9769$28,49.02430725097656,3.971812963485718,163,8055
9769$28,49.02429962158203,3.9724431037902836,164,8101
9769$28,49.0242805480957,3.9739511013031006,165,8211
9769$28,49.02428436279297,3.9741010665893555,166,8222
9769$28,49.02431869506836,3.974536895751953,167,8254
9769$28,49.02434539794922,3.974764108657837,168,8271
9769$28,49.02440643310547,3.975119113922119,169,8298
9769$28,49.024539947509766,3.9758169651031494,170,8351
9769$28,49.02461624145508,3.9762380123138428,171,8383
9769$28,49.02467346191406,3.9764599800109863,172,8400
9769$28,49.02469253540039,3.9765989780426025,173,8410
9769$28,49.02473831176758,3.9768729209899907,174,8431
9769$28,49.024776458740234,3.977418899536133,175,8471
9769$28,49.024776458740234,3.977544069290161,176,8480
9769$28,49.02476501464844,3.9777109622955322,177,8492
9769$28,49.02476119995117,3.9778940677642822,178,8505
9769$28,49.02470016479492,3.9782860279083256,179,8534
9769$28,49.02460861206055,3.97866702079773,180,8564
9769$28,49.02459716796875,3.9787099361419678,181,8567
9769$28,49.02457046508789,3.978851079940796,182,8578
9769$28,49.024532318115234,3.979046106338501,183,8593
9769$28,49.02446746826172,3.9792990684509277,184,8613
9769$28,49.0244255065918,3.9794380664825444,185,8624
9769$28,49.024391174316406,3.979562997817993,186,8634
9769$28,49.024330139160156,3.97975492477417,187,8650
9769$28,49.02423095703125,3.9800169467926025,188,8672
9769$28,49.02414321899414,3.9803009033203125,189,8695
9769$28,49.024009704589844,3.9807000160217285,190,8728
9769$28,49.0239143371582,3.981081008911133,191,8758
9769$28,49.02384948730469,3.9814329147338867,192,8785
9769$28,49.023799896240234,3.981786012649536,193,8811
9769$28,49.02377700805664,3.9820430278778076,194,8830
9769$28,49.023765563964844,3.982240915298462,195,8845
9769$28,49.02376174926758,3.982572078704834,196,8869
9769$28,49.02376174926758,3.9828269481658936,197,8888
9769$28,49.02377700805664,3.9830660820007324,198,8906
9769$28,49.02379608154297,3.983215093612671,199,8917
9769$28,49.02382278442383,3.983411073684693,200,8932
9769$28,49.023868560791016,3.983727931976319,201,8956
9769$28,49.02391815185547,3.984010934829712,202,8977
9769$28,49.02394485473633,3.9841721057891846,203,8989
9769$28,49.024044036865234,3.9847590923309326,204,9033
9769$28,49.02402877807617,3.984877109527588,205,9042
9769$28,49.0240478515625,3.9850099086761475,206,9052
9769$28,49.0240478515625,3.9850809574127197,207,9057
9769$28,49.02408981323242,3.9855639934539795,208,9093
9769$28,49.02439498901367,3.9880590438842773,209,9279
9769$28,49.02470397949219,3.9900569915771484,210,9429
9769$28,49.02485656738281,3.990931987762451,211,9495
9769$28,49.02526092529297,3.9932949542999268,212,9674
9769$28,49.02556228637695,3.995327949523926,213,9826
9769$28,49.025596618652344,3.995558977127075,214,9843
9769$28,49.02573013305664,3.9967880249023438,215,9934
9769$28,49.02585983276367,3.9976460933685303,216,9998
9769$28,49.02604293823242,3.9984428882598877,217,10060
9769$28,49.02614974975586,3.9988059997558594,218,10089
9769$28,49.02626037597656,3.999216079711914,219,10121
9769$28,49.02677917480469,4.000709056854248,220,10244
9769$28,49.026851654052734,4.000907897949219,221,10261
9769$28,49.027008056640625,4.001510143280029,222,10308
9769$28,49.027427673339844,4.0022478103637695,223,10379
9769$28,49.02787399291992,4.003365993499756,224,10475
9769$28,49.02797317504883,4.0035319328308105,225,10491
9769$28,49.028018951416016,4.003608226776123,226,10499
9769$28,49.02815246582031,4.00377893447876,227,10518
9769$28,49.028228759765625,4.003828048706055,228,10527
9769$28,49.028289794921875,4.003911018371582,229,10536
9769$28,49.028350830078125,4.004015922546387,230,10546
9769$28,49.02839279174805,4.0041022300720215,231,10554
9769$28,49.028419494628906,4.0041728019714355,232,10560
9769$28,49.02845001220703,4.004308223724365,233,10570
9769$28,49.028411865234375,4.004432201385498,234,10580
9769$28,49.02836608886719,4.004549980163574,235,10590
9769$28,49.0283203125,4.004668235778809,236,10600
9769$28,49.02830123901367,4.004720211029053,237,10604
9769$28,49.02827835083008,4.004777908325195,238,10609
9769$28,49.028011322021484,4.005515098571777,239,10671
9769$28,49.02803039550781,4.0055317878723145,240,10673
9769$28,49.028045654296875,4.00554895401001,241,10675
9769$28,49.02806091308594,4.005580902099609,242,10678
9769$28,49.028072357177734,4.0055999755859375,243,10680
9769$28,49.0280876159668,4.005651950836182,244,10684
9769$28,49.02809143066406,4.00567102432251,245,10685
9769$28,49.02809524536133,4.005727767944336,246,10689
9769$28,49.028099060058594,4.005762100219727,247,10692
9769$28,49.02809524536133,4.005798816680908,248,10695
9769$28,49.0280876159668,4.0058369636535645,249,10698
9769$28,49.02806854248047,4.005887985229492,250,10702
9769$28,49.028053283691406,4.005918025970459,251,10705
9769$28,49.02803039550781,4.005948066711426,252,10708
9769$28,49.02799987792969,4.005972862243652,253,10712
9769$28,49.027976989746094,4.005983829498291,254,10715
9769$28,49.027950286865234,4.005992889404297,255,10718
9769$28,49.027923583984375,4.0059990882873535,256,10721
9769$28,49.02790069580078,4.005997180938721,257,10724
9769$28,49.027870178222656,4.005990028381348,258,10727
9769$28,49.02784729003906,4.00597620010376,259,10730
9769$28,49.027435302734375,4.006913185119629,260,10812
9769$28,49.027095794677734,4.007810115814209,261,10888
9769$28,49.026790618896484,4.008639812469482,262,10958
9769$28,49.02654266357422,4.009343147277832,263,11016
9769$28,49.0264778137207,4.009513854980469,264,11030
9769$28,49.0263671875,4.009801864624023,265,11054
9769$28,49.026180267333984,4.01025915145874,266,11093
9769$28,49.02585983276367,4.011108875274658,267,11165
9769$28,49.025779724121094,4.011382102966309,268,11187
9769$28,49.02574157714844,4.011472225189209,269,11195
9769$28,49.02570724487305,4.011557102203369,270,11202
9769$28,49.02558898925781,4.011892795562744,271,11230
9769$28,49.025535583496094,4.01205587387085,272,11243
9769$28,49.042537689208984,3.9630119800567627,273,15309
9769$28,49.04248809814453,3.9632890224456787,274,15330
9769$28,49.04234313964844,3.964095115661621,275,15391
9769$28,49.04215621948242,3.9640328884124756,276,15412
9769$28,49.04153060913086,3.963766098022461,277,15484
9769$28,49.041290283203125,3.963654041290283,278,15512
9769$28,49.041072845458984,3.9635610580444336,279,15537
9769$28,49.04039001464844,3.963253974914551,280,15616
9769$28,49.039886474609375,3.965502977371216,281,15790
9769$28,49.03945541381836,3.965334892272949,282,15839
9769$28,49.04325866699219,3.9590940475463867,283,16505
9769$28,49.04319381713867,3.9594790935516357,284,16534
9769$28,49.0431022644043,3.9599339962005615,285,16569
9769$28,49.04302978515625,3.9603240489959717,286,16599
9769$28,49.04290771484375,3.9610259532928467,287,16652
9769$28,49.04281997680664,3.961474895477295,288,16686
9769$28,49.04277420043945,3.961738109588623,289,16706
9769$28,49.04325866699219,3.9590940475463867,290,17004
9769$28,49.043365478515625,3.9584779739379883,291,17051
9769$28,49.04341125488281,3.9582090377807617,292,17071
9769$28,49.04344177246094,3.958026885986328,293,17085
9769$28,49.04347229003906,3.9578709602355957,294,17097
9769$28,49.043521881103516,3.957559108734131,295,17120
9769$28,49.043556213378906,3.957364082336426,296,17135
9769$28,49.0435905456543,3.957365036010742,297,17139
9769$28,49.04362869262695,3.9573609828948975,298,17143
9769$28,49.043663024902344,3.957350015640259,299,17147
9769$28,49.0436897277832,3.9573309421539307,300,17150
9769$28,49.04375076293945,3.9574220180511475,301,17160
9769$28,49.043853759765625,3.957608938217163,302,17178
9769$28,49.04423522949219,3.958246946334839,303,17241
9769$28,49.0444221496582,3.9585700035095215,304,17272
9769$28,49.04454040527344,3.9587619304656982,305,17291
9769$28,49.044612884521484,3.958889961242676,306,17303
9769$28,49.044647216796875,3.9589269161224365,307,17308
9769$28,49.044700622558594,3.958976984024048,308,17315
9769$28,49.04473114013672,3.9590001106262207,309,17319
9769$28,49.04475021362305,3.9590110778808594,310,17321
9769$28,49.04497146606445,3.959059000015259,311,17346
9769$28,49.04511642456055,3.9590840339660645,312,17362
9769$28,49.045284271240234,3.9591219425201416,313,17381
9769$28,49.04536056518555,3.959120988845825,314,17389
9769$28,49.04539489746094,3.9591169357299805,315,17393
9769$28,49.04542541503906,3.9591081142425537,316,17396
9769$28,49.045448303222656,3.9590790271759033,317,17399
9769$28,49.04547119140625,3.9590330123901367,318,17403
9769$28,49.04548263549805,3.9589970111846924,319,17406
9769$28,49.04549789428711,3.958951950073242,320,17410
9769$28,49.045509338378906,3.9589009284973145,321,17414
9769$28,49.04551315307617,3.9588449001312256,322,17418
9769$28,49.04560852050781,3.9587008953094482,323,17433
9769$28,49.04564666748047,3.9586079120635986,324,17441
9769$28,49.04573059082031,3.9583699703216553,325,17461
9769$28,49.04587173461914,3.9579238891601562,326,17497
9769$28,49.04594802856445,3.957681894302368,327,17517
9769$28,49.04602813720703,3.957442045211792,328,17537
9769$28,49.046119689941406,3.9571540355682373,329,17560
9769$28,49.046207427978516,3.956873893737793,330,17583
9769$28,49.04624557495117,3.9567348957061768,331,17594
9769$28,49.0462760925293,3.9566030502319336,332,17604
9769$28,49.04629135131836,3.9565229415893555,333,17610
9769$28,49.046302795410156,3.956407070159912,334,17619
9769$28,49.04631423950195,3.956144094467163,335,17638
9769$28,49.046321868896484,3.9559099674224854,336,17655
9769$28,49.04631805419922,3.9554529190063477,337,17688
9769$28,49.046302795410156,3.9553639888763428,338,17695
9769$28,49.0462646484375,3.95524001121521,339,17705
9769$28,49.04621505737305,3.9551260471343994,340,17715
9769$28,49.046234130859375,3.955112934112549,341,17717
9769$28,49.0462532043457,3.9550909996032715,342,17720
9769$28,49.0462646484375,3.9550681114196777,343,17722
9769$28,49.04627990722656,3.955024003982544,344,17726
9769$28,49.04628372192383,3.9549899101257324,345,17729
9769$28,49.04628372192383,3.9549601078033447,346,17731
9769$28,49.04628372192383,3.954911947250366,347,17735
9769$28,49.0462760925293,3.954883098602295,348,17737
9769$28,49.046260833740234,3.9548499584198,349,17740
9769$28,49.0462532043457,3.9548370838165283,350,17741
9769$28,49.046234130859375,3.9548161029815674,351,17744
9769$28,49.04621887207031,3.9548020362854004,352,17746
9769$28,49.04620361328125,3.954792022705078,353,17748
9769$28,49.046180725097656,3.9547829627990723,354,17751
9769$28,49.046146392822266,3.9547789096832275,355,17755
9769$28,49.04612731933594,3.9547839164733887,356,17757
9769$28,49.04608917236328,3.954798936843872,357,17761
9769$28,49.04606628417969,3.9548180103302,358,17764
9769$28,49.04605484008789,3.9548370838165283,359,17766
9769$28,49.046043395996094,3.9548590183258057,360,17768
9769$28,49.04603576660156,3.9548981189727783,361,17771
9769$28,49.0460319519043,3.9549360275268555,362,17774
9769$28,49.0460319519043,3.9549710750579834,363,17777
9769$28,49.04603576660156,3.95500111579895,364,17779
9769$28,49.04603958129883,3.9550321102142334,365,17781
9769$28,49.04604721069336,3.95505690574646,366,17783
9769$28,49.04607009887695,3.9550960063934326,367,17787
9769$28,49.04607391357422,3.9552340507507324,368,17797
9769$28,49.046077728271484,3.9553849697113037,369,17808
9769$28,49.04608154296875,3.955626964569092,370,17826
9769$28,49.04608917236328,3.955854892730713,371,17843
9769$28,49.046085357666016,3.9559519290924072,372,17850
9769$28,49.04607009887695,3.9560580253601074,373,17858
9769$28,49.04604721069336,3.9561879634857178,374,17868
9769$28,49.0460205078125,3.956305980682373,375,17877
9769$28,49.0459172,3.9562481,376,17889.25
9769$65,49.033447265625,3.982239007949829,0,0
9769$65,49.0334358215332,3.982374906539917,1,10
9769$65,49.03349304199219,3.982435941696167,2,18
9769$65,49.033592224121094,3.9825689792633057,3,33
9769$65,49.0335807800293,3.982814073562622,4,51
9769$65,49.03358840942383,3.983046054840088,5,68
9769$65,49.03361129760742,3.983441114425659,6,97
9769$65,49.033626556396484,3.9836559295654297,7,113
9769$65,49.03364562988281,3.9838829040527344,8,130
9769$65,49.03366470336914,3.9840569496154785,9,143
9769$65,49.033668518066406,3.984100103378296,10,146
9769$65,49.033721923828125,3.984347105026245,11,165
9769$65,49.03376388549805,3.9846389293670654,12,187
9769$65,49.033756256103516,3.984653949737549,13,188
9769$65,49.033756256103516,3.9846699237823486,14,189
9769$65,49.03376007080078,3.9847030639648438,15,191
9769$65,49.03376388549805,3.984718084335327,16,192
9769$65,49.03377151489258,3.9847309589385986,17,193
9769$65,49.03379440307617,3.984757900238037,18,196
9769$65,49.03380584716797,3.9847640991210938,19,197
9769$65,49.033817291259766,3.9847660064697266,20,198
9769$65,49.03384017944336,3.984761953353882,21,201
9769$65,49.03384780883789,3.984755039215088,22,202
9769$65,49.03385925292969,3.984745979309082,23,203
9769$65,49.03386688232422,3.984734058380127,24,204
9769$65,49.033878326416016,3.9847071170806885,25,206
9769$65,49.033878326416016,3.984689950942993,26,207
9769$65,49.033878326416016,3.984657049179077,27,209
9769$65,49.03387451171875,3.984632968902588,28,211
9769$65,49.03419876098633,3.984783887863159,29,249
9769$65,49.03464126586914,3.984947919845581,30,300
9769$65,49.03508758544922,3.9851179122924805,31,351
9769$65,49.0351676940918,3.985090970993042,32,360
9769$65,49.03523635864258,3.9850499629974365,33,368
9769$65,49.035301208496094,3.9849960803985596,34,376
9769$65,49.035362243652344,3.9849510192871094,35,384
9769$65,49.035369873046875,3.9850239753723145,36,389
9769$65,49.03539276123047,3.985079050064087,37,394
9769$65,49.035423278808594,3.9851109981536865,38,398
9769$65,49.03543472290039,3.985196113586426,39,404
9769$65,49.03540802001953,3.985323905944824,40,414
9769$65,49.03538131713867,3.9853999614715576,41,420
9769$65,49.03532028198242,3.9855639934539795,42,434
9769$65,49.03530502319336,3.9856209754943848,43,438
9769$65,49.03527069091797,3.9856810569763184,44,444
9769$65,49.03520584106445,3.9858040809631348,45,456
9769$65,49.035064697265625,3.9860639572143555,46,481
9769$65,49.03495407104492,3.9861838817596436,47,496
9769$65,49.034854888916016,3.9863100051879883,48,510
9769$65,49.03480529785156,3.986387014389038,49,518
9769$65,49.03477478027344,3.9864509105682373,50,524
9769$65,49.034751892089844,3.9865050315856934,51,529
9769$65,49.03474044799805,3.986556053161621,52,533
9769$65,49.034732818603516,3.986586093902588,53,535
9769$65,49.034725189208984,3.986677885055542,54,542
9769$65,49.034725189208984,3.9867630004882812,55,548
9769$65,49.034732818603516,3.9869000911712646,56,558
9769$65,49.034786224365234,3.9873430728912354,57,591
9769$65,49.0348014831543,3.9874660968780518,58,600
9769$65,49.03481674194336,3.9876909255981445,59,617
9769$65,49.0348014831543,3.9877660274505615,60,623
9769$65,49.034664154052734,3.9881479740142822,61,655
9769$65,49.03464889526367,3.9883460998535156,62,670
9769$65,49.03461456298828,3.988434076309204,63,677
9769$65,49.03449630737305,3.988737106323242,64,703
9769$65,49.034095764160156,3.9897849559783936,65,792
9769$65,49.033363342285156,3.991684913635254,66,953
9769$65,49.033199310302734,3.992105007171631,67,989
9769$65,49.033084869384766,3.9924120903015137,68,1015
9769$65,49.0323371887207,3.9943439960479736,69,1179
9769$65,49.03215408325195,3.9948270320892334,70,1220
9769$65,49.031654357910156,3.9961230754852295,71,1330
9769$65,49.031185150146484,3.997339963912964,72,1433
9769$65,49.03022384643555,3.999829053878784,73,1644
9769$65,49.030033111572266,4.000315189361572,74,1685
9769$65,49.02982711791992,4.000843048095703,75,1730
9769$65,49.029632568359375,4.001349925994873,76,1773
9769$65,49.02938461303711,4.00197696685791,77,1827
9769$65,49.029178619384766,4.002501010894775,78,1872
9769$65,49.02901840209961,4.00288200378418,79,1905
9769$65,49.02873611450195,4.003565788269043,80,1964
9769$65,49.0286979675293,4.003666877746582,81,1973
9769$65,49.02859115600586,4.003928184509277,82,1996
9769$65,49.02854537963867,4.004045009613037,83,2006
9769$65,49.02851104736328,4.0041399002075195,84,2014
9769$65,49.02845001220703,4.004308223724365,85,2028
9769$65,49.028411865234375,4.004432201385498,86,2038
9769$65,49.02836608886719,4.004549980163574,87,2048
9769$65,49.0283203125,4.004668235778809,88,2058
9769$65,49.02830123901367,4.004720211029053,89,2062
9769$65,49.02827835083008,4.004777908325195,90,2067
9769$65,49.028011322021484,4.005515098571777,91,2129
9769$65,49.02799606323242,4.005506992340088,92,2131
9769$65,49.02796936035156,4.005498886108398,93,2134
9769$65,49.02794647216797,4.005496025085449,94,2137
9769$65,49.027923583984375,4.005496025085449,95,2140
9769$65,49.027889251708984,4.005502223968506,96,2144
9769$65,49.02783203125,4.005529880523682,97,2151
9769$65,49.02781677246094,4.005544185638428,98,2153
9769$65,49.02778625488281,4.005591869354248,99,2158
9769$65,49.02777099609375,4.005627155303955,100,2161
9769$65,49.02775573730469,4.0056891441345215,101,2166
9769$65,49.02775192260742,4.005752086639404,102,2171
9769$65,49.02775573730469,4.005791187286377,103,2174
9769$65,49.02777099609375,4.005849838256836,104,2179
9769$65,49.02778244018555,4.005878925323486,105,2181
9769$65,49.027809143066406,4.0059380531311035,106,2186
9769$65,49.02782440185547,4.0059590339660645,107,2188
9769$65,49.02784729003906,4.00597620010376,108,2191
9769$65,49.027435302734375,4.006913185119629,109,2273
9769$65,49.027095794677734,4.007810115814209,110,2349
9769$65,49.026790618896484,4.008639812469482,111,2419
9769$65,49.02654266357422,4.009343147277832,112,2477
9769$65,49.0264778137207,4.009513854980469,113,2491
9769$65,49.0263671875,4.009801864624023,114,2515
9769$65,49.026180267333984,4.01025915145874,115,2554
9769$65,49.02585983276367,4.011108875274658,116,2626
9769$65,49.025779724121094,4.011382102966309,117,2648
9769$65,49.02574157714844,4.011472225189209,118,2656
9769$65,49.02570724487305,4.011557102203369,119,2663
9769$65,49.02558898925781,4.011892795562744,120,2691
9769$65,49.025535583496094,4.01205587387085,121,2704
9769$65,49.0255012512207,4.012163162231445,122,2713
9769$65,49.0255012512207,4.012164115905762,123,2713
9769$65,49.025455474853516,4.012319087982178,124,2725
9769$65,49.02540969848633,4.012488842010498,125,2738
9769$65,49.02532196044922,4.012785911560059,126,2762
9769$65,49.02527618408203,4.012959957122803,127,2776
9769$65,49.02523422241211,4.013175010681152,128,2792
9769$65,49.0251350402832,4.0137200355529785,129,2833
9769$65,49.0250244140625,4.014355182647705,130,2881
9769$65,49.02497863769531,4.014610767364502,131,2900
9769$65,49.02486038208008,4.015085220336914,132,2937
9769$65,49.024810791015625,4.015407085418701,133,2961
9769$65,49.02470779418945,4.015818119049072,134,2993
9769$65,49.024532318115234,4.016513824462891,135,3047
9769$65,49.02445983886719,4.016820907592773,136,3071
9769$65,49.024410247802734,4.017123222351074,137,3094
9769$65,49.024173736572266,4.019024848937988,138,3236
9769$65,49.02408981323242,4.0196452140808105,139,3282
9769$65,49.024044036865234,4.019958972930908,140,3306
9769$65,49.02403259277344,4.020061016082764,141,3314
9769$65,49.02396774291992,4.020611763000488,142,3355
9769$65,49.023929595947266,4.020895957946777,143,3376
9769$65,49.02373123168945,4.022480010986328,144,3494
9769$65,49.02366256713867,4.023022174835205,145,3534
9769$67,49.0460205078125,3.956305980682373,0,0
9769$67,49.04601287841797,3.9563329219818115,1,2
9769$67,49.04597854614258,3.956486940383911,2,14
9769$67,49.045860290527344,3.956989049911499,3,53
9769$67,49.04579544067383,3.9571919441223145,4,69
9769$67,49.045658111572266,3.9576549530029297,5,106
9769$67,49.0454216003418,3.958246946334839,6,157
9769$67,49.04538345336914,3.958364963531494,7,167
9769$67,49.04535675048828,3.9583070278167725,8,172
9769$67,49.04533386230469,3.9582760334014893,9,175
9769$67,49.045310974121094,3.9582550525665283,10,178
9769$67,49.0452766418457,3.9582409858703613,11,182
9769$67,49.04523849487305,3.958237886428833,12,186
9769$67,49.04521179199219,3.9582440853118896,13,189
9769$67,49.04517364501953,3.9582719802856445,14,194
9769$67,49.04513931274414,3.9583170413970947,15,199
9769$67,49.0450325012207,3.9585139751434326,16,218
9769$67,49.044246673583984,3.957318067550659,17,342
9769$67,49.0440788269043,3.957041025161743,18,370
9769$67,49.04403305053711,3.956968069076538,19,377
9769$67,49.04401779174805,3.956947088241577,20,381
9769$67,49.044010162353516,3.9569358825683594,21,382
9769$67,49.04398727416992,3.956911087036133,22,385
9769$67,49.04396057128906,3.9568910598754883,23,388
9769$67,49.043922424316406,3.9568800926208496,24,392
9769$67,49.04386520385742,3.956878900527954,25,398
9769$67,49.04381561279297,3.9568850994110107,26,404
9769$67,49.04375076293945,3.9568979740142822,27,411
9769$67,49.04373550415039,3.9568710327148438,28,414
9769$67,49.0437126159668,3.9568419456481934,29,417
9769$67,49.04369354248047,3.9568190574645996,30,420
9769$67,49.04366683959961,3.9567999839782715,31,423
9769$67,49.04361343383789,3.9567759037017822,32,429
9769$67,49.043582916259766,3.9567739963531494,33,432
9769$67,49.043548583984375,3.956779956817627,34,436
9769$67,49.043514251708984,3.956794023513794,35,440
9769$67,49.04345703125,3.9568440914154053,36,447
9769$67,49.043434143066406,3.9568779468536377,37,451
9769$67,49.043418884277344,3.956911087036133,38,454
9769$67,49.04340362548828,3.956954002380371,39,458
9769$67,49.04338455200195,3.9570300579071045,40,464
9769$67,49.04338073730469,3.9570789337158203,41,468
9769$67,49.04338455200195,3.9571239948272705,42,471
9769$67,49.043392181396484,3.9571540355682373,43,473
9769$67,49.043418884277344,3.9572370052337646,44,480
9769$67,49.043434143066406,3.9572689533233643,45,483
9769$67,49.0434455871582,3.9572830200195312,46,485
9769$67,49.043487548828125,3.957321882247925,47,490
9769$67,49.043556213378906,3.957364082336426,48,498
9769$67,49.043521881103516,3.957559108734131,49,513
9769$67,49.04347229003906,3.9578709602355957,50,536
9769$67,49.04344177246094,3.958026885986328,51,548
9769$67,49.04341125488281,3.9582090377807617,52,562
9769$67,49.043365478515625,3.9584779739379883,53,582
9769$67,49.04325485229492,3.9591219425201416,54,680
9769$67,49.04319381713867,3.9594790935516357,55,707
9769$67,49.0431022644043,3.9599339962005615,56,742
9769$67,49.04302978515625,3.9603240489959717,57,772
9769$67,49.04290771484375,3.9610259532928467,58,825
9769$67,49.04281997680664,3.961474895477295,59,859
9769$67,49.04277420043945,3.961738109588623,60,879
9769$67,49.04248809814453,3.9632890224456787,61,997
9769$67,49.04234313964844,3.964095115661621,62,1058
9769$67,49.04231262207031,3.964246988296509,63,1070
9769$67,49.04222869873047,3.9646689891815186,64,1134
9769$67,49.04220962524414,3.9647600650787354,65,1141
9769$67,49.04198455810547,3.9659359455108643,66,1231
9769$67,49.04191589355469,3.966317892074585,67,1260
9769$67,49.04142379760742,3.9661309719085693,68,1316
9769$67,49.0410041809082,3.9659440517425537,69,1365
9769$67,49.039886474609375,3.965502977371216,70,1493
9769$67,49.03945541381836,3.965334892272949,71,1542
9769$67,49.03897476196289,3.965135097503662,72,1597
9769$67,49.03877258300781,3.965045928955078,73,1620
9769$67,49.038230895996094,3.9648098945617676,74,1683
9769$67,49.03707504272461,3.9642748832702637,75,1817
9769$67,49.03657150268555,3.9641048908233643,76,1874
9769$67,49.03610610961914,3.963900089263916,77,1928
9769$67,49.03578567504883,3.963773012161255,78,1965
9769$67,49.03557205200195,3.9636640548706055,79,1990
9769$67,49.03545379638672,3.9636189937591553,80,2004
9769$67,49.035316467285156,3.9635939598083496,81,2019
9769$67,49.03526306152344,3.9635839462280273,82,2025
9769$67,49.03516387939453,3.9632720947265625,83,2050
9769$67,49.03501510620117,3.962785005569458,84,2089
9769$67,49.03498458862305,3.962651014328003,85,2099
9769$67,49.034934997558594,3.962449073791504,86,2115
9769$67,49.034912109375,3.962357997894287,87,2122
9769$67,49.03489685058594,3.9622390270233154,88,2131
9769$67,49.03489303588867,3.9619638919830322,89,2151
9769$67,49.034908294677734,3.96185302734375,90,2159
9769$67,49.03494644165039,3.961698055267334,91,2171
9769$67,49.03496551513672,3.961590051651001,92,2179
9769$67,49.03498840332031,3.961505889892578,93,2186
9769$67,49.035057067871094,3.961276054382324,94,2204
9769$67,49.03519821166992,3.9609711170196533,95,2231
9769$67,49.03525924682617,3.960860013961792,96,2242
9769$67,49.03532409667969,3.9607160091400146,97,2255
9769$67,49.03559494018555,3.960263967514038,98,2300
9769$67,49.03563690185547,3.9601900577545166,99,2307
9769$67,49.035675048828125,3.960089921951294,100,2315
9769$67,49.03569793701172,3.96002197265625,101,2321
9769$67,49.03573226928711,3.959865093231201,102,2333
9769$67,49.035762786865234,3.9596641063690186,103,2348
9769$67,49.035762786865234,3.959630012512207,104,2350
9769$67,49.0357666015625,3.959491014480591,105,2360
9769$67,49.03575134277344,3.959381103515625,106,2368
9769$67,49.03574752807617,3.959350109100342,107,2370
9769$67,49.03571701049805,3.9592220783233643,108,2380
9769$67,49.03565979003906,3.9589951038360596,109,2398
9769$67,49.03559112548828,3.9587531089782715,110,2417
9769$67,49.03555679321289,3.9586501121520996,111,2425
9769$67,49.03553771972656,3.958595037460327,112,2430
9769$67,49.035518646240234,3.958559989929199,113,2433
9769$67,49.03548049926758,3.958508014678955,114,2439
9769$67,49.03540802001953,3.9584200382232666,115,2449
9769$67,49.03536605834961,3.9583740234375,116,2455
9769$67,49.035316467285156,3.9583280086517334,117,2461
9769$67,49.034820556640625,3.9578330516815186,118,2527
9769$67,49.034637451171875,3.9576470851898193,119,2551
9769$67,49.03432846069336,3.957369089126587,120,2591
9769$67,49.03424835205078,3.9573099613189697,121,2601
9769$67,49.034236907958984,3.9572720527648926,122,2604
9769$67,49.03422546386719,3.957242965698242,123,2606
9769$67,49.03418731689453,3.9572269916534424,124,2610
9769$67,49.034175872802734,3.957227945327759,125,2611
9769$67,49.03416061401367,3.9572319984436035,126,2613
9769$67,49.03412628173828,3.9572830200195312,127,2618
9769$67,49.03410339355469,3.9571449756622314,128,2628
9769$67,49.03406524658203,3.9570729732513428,129,2635
9769$67,49.03402328491211,3.9570209980010986,130,2641
9769$67,49.033966064453125,3.9569599628448486,131,2649
9769$67,49.03388214111328,3.9568920135498047,132,2660
9769$67,49.03379821777344,3.9568159580230713,133,2671
9769$67,49.033714294433594,3.956744909286499,134,2682
9769$67,49.03363037109375,3.956679105758667,135,2693
9769$67,49.03357696533203,3.956629991531372,136,2700
9769$67,49.03337478637695,3.9566330909729004,137,2722
9769$67,49.03314971923828,3.956692934036255,138,2747
9769$67,49.03300857543945,3.956757068634033,139,2763
9769$67,49.032920837402344,3.95676589012146,140,2773
9769$67,49.032814025878906,3.9567830562591553,141,2785
9769$67,49.03276824951172,3.956784963607788,142,2790
9769$67,49.03253936767578,3.9567830562591553,143,2815
9769$67,49.031959533691406,3.9566309452056885,144,2880
9769$67,49.03169250488281,3.9565699100494385,145,2910
9769$67,49.03163146972656,3.956562042236328,146,2917
9769$67,49.03125762939453,3.956475019454956,147,2959
9769$67,49.030941009521484,3.9564120769500732,148,2995
9769$67,49.030723571777344,3.9563589096069336,149,3019
9769$67,49.03002166748047,3.9562339782714844,150,3098
9769$67,49.029911041259766,3.956209897994995,151,3110
9769$67,49.02980422973633,3.956188917160034,152,3122
9769$67,49.028812408447266,3.9559950828552246,153,3233
9769$67,49.028629302978516,3.955960988998413,154,3254
9769$67,49.028316497802734,3.956610918045044,155,3313
9769$67,49.02821731567383,3.9568800926208496,156,3336
9769$67,49.028175354003906,3.9569480419158936,157,3343
9769$67,49.02812576293945,3.9570209980010986,158,3351
9769$67,49.02806854248047,3.9570720195770264,159,3358
9769$67,49.02799987792969,3.9571139812469482,160,3366
9769$67,49.0279655456543,3.9571309089660645,161,3370
9769$67,49.02790451049805,3.957153081893921,162,3377
9769$67,49.027835845947266,3.9571750164031982,163,3385
9769$67,49.027008056640625,3.957484006881714,164,3480
9769$67,49.026832580566406,3.957535982131958,165,3500
9769$67,49.02631759643555,3.957782030105591,166,3560
9769$67,49.02614212036133,3.9578518867492676,167,3580
9769$67,49.025882720947266,3.9580090045928955,168,3611
9769$67,49.02580261230469,3.9580600261688232,169,3621
9769$67,49.02595520019531,3.9581658840179443,170,3640
9769$67,49.026222229003906,3.958156108856201,171,3670
9769$67,49.02652359008789,3.958066940307617,172,3704
9769$67,49.026611328125,3.9580209255218506,173,3714
9769$67,49.02668380737305,3.9579880237579346,174,3722
9769$67,49.02671813964844,3.9579520225524902,175,3727
9769$67,49.02671813964844,3.957951068878174,176,3727
9769$67,49.0267448425293,3.9579219818115234,177,3731
9769$67,49.02677536010742,3.957854986190796,178,3737
9769$67,49.026798248291016,3.95776104927063,179,3744
9769$67,49.026832580566406,3.957535982131958,180,3761
9769$67,49.02631759643555,3.957782030105591,181,3821
9769$67,49.02614212036133,3.9578518867492676,182,3841
9769$67,49.025882720947266,3.9580090045928955,183,3872
9769$67,49.02580261230469,3.9580600261688232,184,3882
9769$67,49.02564239501953,3.9581799507141113,185,3902
9769$67,49.02553176879883,3.9582619667053223,186,3916
9769$67,49.02531814575195,3.9583449363708496,187,3941
9769$67,49.02510070800781,3.9585049152374268,188,3968
9769$67,49.024906158447266,3.958635091781616,189,3992
9769$67,49.024749755859375,3.9587581157684326,190,4012
9769$67,49.02434539794922,3.9589929580688477,191,4060
9769$67,49.02422332763672,3.959127902984619,192,4077
9769$67,49.02357482910156,3.959562063217163,193,4156
9769$67,49.02342987060547,3.9596540927886963,194,4173
9769$67,49.02308654785156,3.9598751068115234,195,4214
9769$67,49.022979736328125,3.959925889968872,196,4226
9769$67,49.02289581298828,3.9599390029907227,197,4235
9769$67,49.02252960205078,3.9601500034332275,198,4279
9769$67,49.022499084472656,3.9601190090179443,199,4283
9769$67,49.022464752197266,3.9600911140441895,200,4287
9769$67,49.022430419921875,3.960081100463867,201,4291
9769$67,49.022396087646484,3.960078001022339,202,4295
9769$67,49.02234649658203,3.960088014602661,203,4301
9769$67,49.02230453491211,3.9601080417633057,204,4306
9769$67,49.02226257324219,3.9601399898529053,205,4311
9769$67,49.022220611572266,3.960174083709717,206,4316
9769$67,49.02220153808594,3.960202932357788,207,4319
9769$67,49.022186279296875,3.9602389335632324,208,4322
9769$67,49.02217102050781,3.9602959156036377,209,4326
9769$67,49.02216339111328,3.96035099029541,210,4330
9769$67,49.02216720581055,3.960434913635254,211,4336
9769$67,49.022178649902344,3.9605700969696045,212,4346
9769$67,49.02219772338867,3.960628032684326,213,4351
9769$67,49.022220611572266,3.960658073425293,214,4354
9769$67,49.02224349975586,3.9606900215148926,215,4357
9769$67,49.02227020263672,3.960721015930176,216,4361
9769$67,49.0223274230957,3.9607479572296143,217,4368
9769$67,49.02239227294922,3.960758924484253,218,4375
9769$67,49.0224494934082,3.960742950439453,219,4381
9769$67,49.022560119628906,3.9611880779266357,220,4416
9769$67,49.022701263427734,3.961667060852051,221,4454
9769$67,49.02276611328125,3.961745023727417,222,4463
9769$67,49.02312469482422,3.963676929473877,223,4610
9769$67,49.023231506347656,3.9641339778900146,224,4645
9769$67,49.02341842651367,3.9647951126098633,225,4698
9769$67,49.023555755615234,3.965398073196411,226,4745
9769$67,49.023712158203125,3.966294050216675,227,4813
9769$67,49.024024963378906,3.9681661128997803,228,4954
9769$67,49.024139404296875,3.968904972076416,229,5010
9769$67,49.02418899536133,3.96924090385437,230,5035
9769$67,49.024261474609375,3.969481945037842,231,5054
9769$67,49.024288177490234,3.9697489738464355,232,5074
9769$67,49.024295806884766,3.9698688983917236,233,5083
9769$67,49.02431869506836,3.9703168869018555,234,5116
9769$67,49.02431869506836,3.9705069065093994,235,5130
9769$67,49.02431869506836,3.9709439277648926,236,5162
9769$67,49.02430725097656,3.9718129634857178,237,5226
9769$67,49.02429962158203,3.972443103790283,238,5272
9769$67,49.0242805480957,3.9739511013031006,239,5382
9769$67,49.02428436279297,3.9741010665893555,240,5393
9769$67,49.02431869506836,3.974536895751953,241,5425
9769$67,49.02434539794922,3.974764108657837,242,5442
9769$67,49.02440643310547,3.975119113922119,243,5469
9769$67,49.024539947509766,3.9758169651031494,244,5522
9769$67,49.02461624145508,3.9762380123138428,245,5554
9769$67,49.02460479736328,3.976454973220825,246,5570
9769$67,49.0246467590332,3.9767019748687744,247,5589
9769$67,49.024658203125,3.9768059253692627,248,5597
9769$67,49.02466583251953,3.976928949356079,249,5606
9769$67,49.02467727661133,3.9771950244903564,250,5626
9769$67,49.024681091308594,3.977461099624634,251,5645
9769$67,49.0246696472168,3.9776389598846436,252,5658
9769$67,49.024658203125,3.9777700901031494,253,5668
9769$67,49.024654388427734,3.9778730869293213,254,5676
9769$67,49.02463912963867,3.9780209064483643,255,5687
9769$67,49.02461242675781,3.978192090988159,256,5700
9769$67,49.024574279785156,3.978377103805542,257,5714
9769$67,49.02452087402344,3.9786479473114014,258,5735
9769$67,49.024452209472656,3.979032039642334,259,5764
9769$67,49.02433776855469,3.9794700145721436,260,5798
9769$67,49.02427673339844,3.9796640872955322,261,5814
9769$67,49.02411651611328,3.980146884918213,262,5854
9769$67,49.02404022216797,3.980426073074341,263,5876
9769$67,49.02399826049805,3.9805960655212402,264,5889
9769$67,49.02388381958008,3.9810469150543213,265,5924
9769$67,49.02383041381836,3.981350898742676,266,5947
9769$67,49.02379608154297,3.9815781116485596,267,5964
9769$67,49.023765563964844,3.9818170070648193,268,5982
9769$67,49.02373504638672,3.982124090194702,269,6005
9769$67,49.023719787597656,3.9823429584503174,270,6021
9769$67,49.02371597290039,3.982456922531128,271,6029
9769$67,49.02370071411133,3.9827890396118164,272,6053
9769$67,49.02370071411133,3.9830410480499268,273,6071
9769$67,49.023719787597656,3.983225107192993,274,6085
9769$67,49.02373123168945,3.9834649562835693,275,6103
9769$67,49.02376937866211,3.983736991882324,276,6123
9769$67,49.02381134033203,3.983947992324829,277,6139
9769$67,49.02402877807617,3.984877109527588,278,6211
9769$67,49.0240478515625,3.9850099086761475,279,6221
9769$67,49.0240478515625,3.9850809574127197,280,6226
9769$67,49.02408981323242,3.9855639934539795,281,6262
9769$67,49.02439498901367,3.9880590438842773,282,6448
9769$67,49.02470397949219,3.9900569915771484,283,6598
9769$67,49.02485656738281,3.990931987762451,284,6664
9769$67,49.02526092529297,3.9932949542999268,285,6843
9769$67,49.02556228637695,3.995327949523926,286,6995
9769$67,49.025596618652344,3.995558977127075,287,7012
9769$67,49.02573013305664,3.9967880249023438,288,7103
9769$67,49.02585983276367,3.9976460933685303,289,7167
9769$67,49.02604293823242,3.9984428882598877,290,7229
9769$67,49.02614974975586,3.9988059997558594,291,7258
9769$67,49.02626037597656,3.999216079711914,292,7290
9769$67,49.02677917480469,4.000709056854248,293,7413
9769$67,49.026851654052734,4.000907897949219,294,7430
9769$67,49.027008056640625,4.001510143280029,295,7477
9769$67,49.027427673339844,4.0022478103637695,296,7548
9769$67,49.02740478515625,4.002335071563721,297,7555
9769$67,49.02741622924805,4.002415180206299,298,7561
9769$67,49.027523040771484,4.002737045288086,299,7587
9769$67,49.027565002441406,4.002939224243164,300,7603
9769$67,49.02758026123047,4.003022193908691,301,7609
9769$67,49.02758026123047,4.003219127655029,302,7623
9769$67,49.02751159667969,4.003676891326904,303,7657
9769$67,49.02748107910156,4.003934860229492,304,7676
9769$67,49.02745819091797,4.004300117492676,305,7703
9769$67,49.02745819091797,4.004777908325195,306,7738
9769$67,49.027469635009766,4.005122184753418,307,7763
9769$67,49.02750778198242,4.005328178405762,308,7779
9769$67,49.02762222290039,4.005576133728027,309,7801
9769$67,49.02775192260742,4.005752086639404,310,7820
9769$67,49.02775573730469,4.005791187286377,311,7823
9769$67,49.02777099609375,4.005849838256836,312,7828
9769$67,49.02778244018555,4.005878925323486,313,7830
9769$67,49.027809143066406,4.0059380531311035,314,7835
9769$67,49.02782440185547,4.0059590339660645,315,7837
9769$67,49.02784729003906,4.00597620010376,316,7840
9769$67,49.027435302734375,4.006913185119629,317,7922
9769$67,49.027095794677734,4.007810115814209,318,7998
9769$67,49.026790618896484,4.008639812469482,319,8068
9769$67,49.02654266357422,4.009343147277832,320,8126
9769$67,49.0264778137207,4.009513854980469,321,8140
9769$67,49.0263671875,4.009801864624023,322,8164
9769$67,49.026180267333984,4.01025915145874,323,8203
9769$67,49.02585983276367,4.011108875274658,324,8275
9769$67,49.025779724121094,4.011382102966309,325,8297
9769$67,49.02574157714844,4.011472225189209,326,8305
9769$67,49.02570724487305,4.011557102203369,327,8312
9769$67,49.02558898925781,4.011892795562744,328,8340
9769$67,49.025535583496094,4.01205587387085,329,8353
9769$67,49.0255012512207,4.012163162231445,330,8362
9769$67,49.0255012512207,4.012164115905762,331,8362
9769$67,49.025455474853516,4.012319087982178,332,8374
9769$67,49.02540969848633,4.012488842010498,333,8387
9769$67,49.02532196044922,4.012785911560059,334,8411
9769$67,49.02527618408203,4.012959957122803,335,8425
9769$67,49.02523422241211,4.013175010681152,336,8441
9769$67,49.0251350402832,4.0137200355529785,337,8482
9769$67,49.0250244140625,4.014355182647705,338,8530
9769$67,49.02497863769531,4.014610767364502,339,8549
9769$67,49.02486038208008,4.015085220336914,340,8586
9769$67,49.024810791015625,4.015407085418701,341,8610
9769$67,49.02470779418945,4.015818119049072,342,8642
9769$67,49.024532318115234,4.016513824462891,343,8696
9769$67,49.02445983886719,4.016820907592773,344,8720
9769$67,49.024410247802734,4.017123222351074,345,8743
9769$67,49.024173736572266,4.019024848937988,346,8885
9769$67,49.02408981323242,4.0196452140808105,347,8931
9769$67,49.024044036865234,4.019958972930908,348,8955
9769$67,49.02403259277344,4.020061016082764,349,8963
9769$67,49.02396774291992,4.020611763000488,350,9004
9769$67,49.023929595947266,4.020895957946777,351,9025
9769$67,49.02373123168945,4.022480010986328,352,9143
9769$67,49.02366256713867,4.023022174835205,353,9183
9769$71,49.046058654785156,3.9561378955841064,0,0
9769$71,49.04604721069336,3.9561879634857178,1,4
9769$71,49.04601287841797,3.9563329219818115,2,15
9769$71,49.04597854614258,3.956486940383911,3,27
9769$71,49.045860290527344,3.956989049911499,4,66
9769$71,49.04598617553711,3.957058906555176,5,81
9769$71,49.046119689941406,3.9571540355682373,6,97
9769$71,49.046207427978516,3.956873893737793,7,120
9769$71,49.04624557495117,3.9567348957061768,8,131
9769$71,49.0462760925293,3.9566030502319336,9,141
9769$71,49.04629135131836,3.9565229415893555,10,147
9769$71,49.046302795410156,3.956407070159912,11,156
9769$71,49.04631423950195,3.956144094467163,12,175
9769$71,49.046321868896484,3.9559099674224854,13,192
9769$71,49.04631805419922,3.9554529190063477,14,225
9769$71,49.046302795410156,3.9553639888763428,15,232
9769$71,49.0462646484375,3.95524001121521,16,242
9769$71,49.04621505737305,3.9551260471343994,17,252
9769$71,49.046234130859375,3.955112934112549,18,254
9769$71,49.0462532043457,3.9550909996032715,19,257
9769$71,49.0462646484375,3.9550681114196777,20,259
9769$71,49.04627990722656,3.955024003982544,21,263
9769$71,49.04628372192383,3.9549899101257324,22,266
9769$71,49.04649353027344,3.954767942428589,23,294
9769$71,49.046630859375,3.954643964767456,24,312
9769$71,49.04673385620117,3.9545390605926514,25,326
9769$71,49.046939849853516,3.9543139934539795,26,354
9769$71,49.04739761352539,3.9538450241088867,27,415
9769$71,49.04753875732422,3.953700065612793,28,434
9769$71,49.047813415527344,3.9534189701080322,29,471
9769$71,49.047916412353516,3.953305959701538,30,499
9769$71,49.048072814941406,3.9531400203704834,31,520
9769$71,49.04821014404297,3.952989101409912,32,539
9769$71,49.048248291015625,3.9529531002044678,33,544
9769$71,49.048282623291016,3.9529240131378174,34,548
9769$71,49.048309326171875,3.952907085418701,35,551
9769$71,49.048336029052734,3.9528939723968506,36,554
9769$71,49.048423767089844,3.9528911113739014,37,564
9769$71,49.048458099365234,3.9528961181640625,38,568
9769$71,49.04850387573242,3.952908992767334,39,573
9769$71,49.048553466796875,3.9529309272766113,40,579
9769$71,49.04859924316406,3.952955961227417,41,584
9769$71,49.04867935180664,3.953015089035034,42,594
9769$71,49.04896926879883,3.953252077102661,43,631
9769$71,49.04903030395508,3.9531409740448,44,642
9769$71,49.04909133911133,3.953033924102783,45,652
9769$71,49.04976272583008,3.951443910598755,46,790
9769$71,49.04985046386719,3.951266050338745,47,806
9769$71,49.049903869628906,3.951138973236084,48,817
9769$71,49.049903869628906,3.9511380195617676,49,817
9769$71,49.05031967163086,3.9501938819885254,50,900
9769$71,49.05086135864258,3.9502530097961426,51,960
9769$71,49.05109786987305,3.950282096862793,52,986
9769$71,49.05124282836914,3.950303077697754,53,1002
9769$71,49.05165481567383,3.9503679275512695,54,1048
9769$71,49.051937103271484,3.9504048824310303,55,1080
9769$71,49.05257797241211,3.950495958328247,56,1152
9769$71,49.0527458190918,3.9505178928375244,57,1171
9769$71,49.05276107788086,3.9501490592956543,58,1198
9769$71,49.05276107788086,3.950148105621338,59,1198
9769$71,49.05277633666992,3.9498209953308105,60,1222
9769$71,49.05271911621094,3.9498519897460938,61,1229
9769$71,49.05263900756836,3.949881076812744,62,1238
9769$71,49.05259704589844,3.9499030113220215,63,1243
9769$71,49.05256652832031,3.9499430656433105,64,1247
9769$71,49.052547454833984,3.9499900341033936,65,1251
9769$71,49.05253982543945,3.9500560760498047,66,1256
9769$71,49.05253982543945,3.950105905532837,67,1260
9769$71,49.05257797241211,3.950495958328247,68,1289
9769$71,49.0527458190918,3.9505178928375244,69,1308
9769$71,49.053165435791016,3.950572967529297,70,1355
9769$71,49.05364227294922,3.9506309032440186,71,1408
9769$71,49.053916931152344,3.9506609439849854,72,1439
9769$71,49.054195404052734,3.950690984725952,73,1470
9769$71,49.05428695678711,3.950697898864746,74,1480
9769$71,49.05435562133789,3.9506940841674805,75,1488
9769$71,49.054443359375,3.9506731033325195,76,1498
9769$71,49.05451202392578,3.9506449699401855,77,1506
9769$71,49.054622650146484,3.950577974319458,78,1519
9769$71,49.0546875,3.950525999069214,79,1527
9769$71,49.0547981262207,3.950402021408081,80,1542
9769$71,49.054866790771484,3.9503190517425537,81,1552
9769$71,49.055091857910156,3.950032949447632,82,1585
9769$71,49.055267333984375,3.949816942214966,83,1610
9769$71,49.055389404296875,3.949647903442383,84,1628
9769$71,49.05546569824219,3.9495460987091064,85,1639
9769$71,49.05554962158203,3.9494121074676514,86,1653
9769$71,49.05580520629883,3.9490480422973633,87,1692
9769$71,49.05610656738281,3.948575019836426,88,1740
9769$71,49.056419372558594,3.947964906692505,89,1797
9769$71,49.05667495727539,3.947484016418457,90,1842
9769$71,49.05678176879883,3.9472529888153076,91,1863
9769$71,49.05681228637695,3.9471890926361084,92,1869
9769$71,49.05691146850586,3.9469571113586426,93,1889
9769$71,49.05694580078125,3.9468629360198975,94,1897
9769$71,49.056976318359375,3.9467570781707764,95,1905
9769$71,49.05699157714844,3.9466960430145264,96,1910
9769$71,49.0570182800293,3.9465160369873047,97,1923
9769$71,49.05706024169922,3.946295976638794,98,1940
9769$71,49.05708312988281,3.9459919929504395,99,1962
9769$71,49.057098388671875,3.9457309246063232,100,1981
9769$71,49.05708694458008,3.945399045944214,101,2005
9769$71,49.057029724121094,3.945046901702881,102,2032
9769$71,49.05695343017578,3.944770097732544,103,2054
9769$71,49.056827545166016,3.9437949657440186,104,2127
9769$71,49.05673599243164,3.9430410861968994,105,2183
9769$71,49.05666732788086,3.942512035369873,106,2222
9769$71,49.05662155151367,3.9421210289001465,107,2251
9769$71,49.056617736816406,3.9420928955078125,108,2253
9769$71,49.05656814575195,3.9416680335998535,109,2285
9769$71,49.056434631347656,3.9405109882354736,110,2371
9769$71,49.05635452270508,3.9398488998413086,111,2420
9769$71,49.0562629699707,3.939121961593628,112,2474
9769$71,49.056190490722656,3.938462972640991,113,2523
9769$71,49.05618667602539,3.9377739429473877,114,2573
9769$71,49.05607223510742,3.937000036239624,115,2631
9769$71,49.056026458740234,3.9365649223327637,116,2663
9769$71,49.05590057373047,3.9365909099578857,117,2677
9769$71,49.055660247802734,3.9366331100463867,118,2704
9769$71,49.052879333496094,3.935482978820801,119,3024
9769$71,49.052772521972656,3.935861110687256,120,3054
9769$71,49.05271530151367,3.9361419677734375,121,3075
9769$71,49.05266189575195,3.936561107635498,122,3106
9769$71,49.05268478393555,3.9365780353546143,123,3109
9769$71,49.05270767211914,3.93660306930542,124,3112
9769$71,49.05271911621094,3.936638116836548,125,3115
9769$71,49.05272674560547,3.9366750717163086,126,3118
9769$71,49.05272674560547,3.9367129802703857,127,3121
9769$71,49.052921295166016,3.936793088912964,128,3143
9769$71,49.053165435791016,3.936868906021118,129,3171
9769$71,49.053218841552734,3.9368789196014404,130,3177
9769$71,49.05331802368164,3.936892032623291,131,3188
9769$71,49.0534553527832,3.936866044998169,132,3203
9769$71,49.053592681884766,3.936779022216797,133,3220
9769$71,49.05375289916992,3.936579942703247,134,3243
9769$71,49.05385971069336,3.936574935913086,135,3255
9769$71,49.053924560546875,3.9365739822387695,136,3262
9769$71,49.05415344238281,3.9365639686584473,137,3287
9769$71,49.054386138916016,3.936577081680298,138,3313
9769$71,49.05447769165039,3.9365899562835693,139,3323
9769$71,49.05482864379883,3.9366369247436523,140,3362
9769$71,49.05544662475586,3.9366700649261475,141,3431
9769$71,49.052879333496094,3.935482978820801,142,3753
9769$71,49.05299377441406,3.935060977935791,143,3786
9769$71,49.053043365478516,3.934546947479248,144,3824
9769$71,49.05296325683594,3.93430495262146,145,3844
9769$71,49.05292510986328,3.9341681003570557,146,3855
9769$71,49.05290222167969,3.934079885482788,147,3862
9769$71,49.052852630615234,3.933971881866455,148,3872
9769$71,49.052818298339844,3.9336531162261963,149,3896
9769$71,49.05281448364258,3.9335429668426514,150,3904
9769$71,49.05280303955078,3.9333159923553467,151,3921
9769$71,49.05282974243164,3.9329910278320312,152,3945
9769$71,49.05287170410156,3.9318490028381348,153,4029
9769$71,49.052886962890625,3.931406021118164,154,4061
9769$71,49.05288314819336,3.9308040142059326,155,4105
9769$71,49.05286407470703,3.9305970668792725,156,4120
9769$71,49.052860260009766,3.9300060272216797,157,4163
9769$71,49.052860260009766,3.9298150539398193,158,4177
9769$30,49.052860260009766,3.9298150539398193,0,0
9769$30,49.05286407470703,3.929677963256836,1,10
9769$30,49.05290222167969,3.9287779331207275,2,76
9769$30,49.05293273925781,3.9285640716552734,3,92
9769$30,49.05303192138672,3.9284989833831787,4,104
9769$30,49.05322265625,3.9288909435272217,5,140
9769$30,49.05350112915039,3.929502010345459,6,194
9769$30,49.05363464355469,3.9297780990600586,7,244
9769$30,49.05373001098633,3.929980993270874,8,262
9769$30,49.0538444519043,3.930224895477295,9,284
9769$30,49.054222106933594,3.9310030937194824,10,355
9769$30,49.05433654785156,3.9311890602111816,11,374
9769$30,49.054447174072266,3.931344985961914,12,391
9769$30,49.05452346801758,3.931441068649292,13,402
9769$30,49.05466079711914,3.931705951690674,14,427
9769$30,49.054656982421875,3.9320359230041504,15,451
9769$30,49.054664611816406,3.932180881500244,16,462
9769$30,49.054649353027344,3.9323930740356445,17,478
9769$30,49.05464553833008,3.932616949081421,18,494
9769$30,49.054630279541016,3.9327170848846436,19,502
9769$30,49.05462646484375,3.932868003845215,20,513
9769$30,49.05461120605469,3.9329349994659424,21,518
9769$30,49.054603576660156,3.93310809135437,22,531
9769$30,49.05453109741211,3.9334299564361572,23,556
9769$30,49.054420471191406,3.933832883834839,24,620
9769$30,49.05428695678711,3.934309959411621,25,658
9769$30,49.05418395996094,3.9346280097961426,26,684
9769$30,49.05413055419922,3.934767007827759,27,696
9769$30,49.05398941040039,3.9349639415740967,28,717
9769$30,49.05430221557617,3.9349451065063477,29,752
9769$30,49.054935455322266,3.93491792678833,30,822
9769$30,49.05506896972656,3.9349191188812256,31,837
9769$30,49.055294036865234,3.9349379539489746,32,862
9769$30,49.05538558959961,3.934957981109619,33,872
9769$30,49.055572509765625,3.934983968734741,34,893
9769$30,49.05564880371094,3.934998035430908,35,902
9769$30,49.05585479736328,3.935062885284424,36,925
9769$30,49.05590057373047,3.9355180263519287,37,993
9769$30,49.055908203125,3.935573101043701,38,997
9769$30,49.055973052978516,3.936042070388794,39,1032
9769$30,49.056026458740234,3.9365649223327637,40,1071
9769$30,49.05607223510742,3.937000036239624,41,1103
9769$30,49.05618667602539,3.9377739429473877,42,1161
9769$30,49.056190490722656,3.938462972640991,43,1211
9769$30,49.0562629699707,3.939121961593628,44,1260
9769$30,49.05635452270508,3.9398488998413086,45,1314
9769$30,49.056434631347656,3.9405109882354736,46,1363
9769$30,49.05656814575195,3.9416680335998535,47,1535
9769$30,49.056617736816406,3.9420928955078125,48,1567
9769$30,49.05666732788086,3.942512035369873,49,1598
9769$30,49.05673599243164,3.9430410861968994,50,1637
9769$30,49.056739807128906,3.9430789947509766,51,1640
9769$30,49.056827545166016,3.9437949657440186,52,1693
9769$30,49.05695343017578,3.944770097732544,53,1766
9769$30,49.057029724121094,3.945046901702881,54,1788
9769$30,49.05708694458008,3.945399045944214,55,1815
9769$30,49.057098388671875,3.9457309246063232,56,1839
9769$30,49.05708312988281,3.9459919929504395,57,1858
9769$30,49.05706024169922,3.946295976638794,58,1880
9769$30,49.0570182800293,3.9465160369873047,59,1897
9769$30,49.05699157714844,3.9466960430145264,60,1910
9769$30,49.056976318359375,3.9467570781707764,61,1915
9769$30,49.05694580078125,3.9468629360198975,62,1923
9769$30,49.05691146850586,3.9469571113586426,63,1931
9769$30,49.05681228637695,3.9471890926361084,64,1951
9769$30,49.05678176879883,3.9472529888153076,65,1957
9769$30,49.05667495727539,3.947484016418457,66,1978
9769$30,49.056419372558594,3.947964906692505,67,2023
9769$30,49.05610656738281,3.948575019836426,68,2080
9769$30,49.05580520629883,3.9490480422973633,69,2128
9769$30,49.05554962158203,3.9494121074676514,70,2167
9769$30,49.05546569824219,3.9495460987091064,71,2181
9769$30,49.055389404296875,3.949647903442383,72,2192
9769$30,49.055267333984375,3.949816942214966,73,2210
9769$30,49.055091857910156,3.950032949447632,74,2235
9769$30,49.054866790771484,3.9503190517425537,75,2268
9769$30,49.0547981262207,3.950402021408081,76,2278
9769$30,49.0546875,3.950525999069214,77,2293
9769$30,49.054622650146484,3.950577974319458,78,2301
9769$30,49.05451202392578,3.9506449699401855,79,2314
9769$30,49.054443359375,3.9506731033325195,80,2322
9769$30,49.05435562133789,3.9506940841674805,81,2332
9769$30,49.05428695678711,3.950697898864746,82,2340
9769$30,49.054195404052734,3.950690984725952,83,2350
9769$30,49.053916931152344,3.9506609439849854,84,2381
9769$30,49.05364227294922,3.9506309032440186,85,2412
9769$30,49.053165435791016,3.950572967529297,86,2465
9769$30,49.0527458190918,3.9505178928375244,87,2512
9769$30,49.05276107788086,3.9501490592956543,88,2566
9769$30,49.05277633666992,3.9498209953308105,89,2590
9769$30,49.05271911621094,3.9498519897460938,90,2597
9769$30,49.05263900756836,3.949881076812744,91,2606
9769$30,49.05259704589844,3.9499030113220215,92,2611
9769$30,49.05256652832031,3.9499430656433105,93,2615
9769$30,49.052547454833984,3.9499900341033936,94,2619
9769$30,49.05253982543945,3.9500560760498047,95,2624
9769$30,49.05253982543945,3.950105905532837,96,2628
9769$30,49.05257797241211,3.950495958328247,97,2657
9769$30,49.051937103271484,3.9504048824310303,98,2729
9769$30,49.05165481567383,3.9503679275512695,99,2761
9769$30,49.05124282836914,3.950303077697754,100,2807
9769$30,49.05109786987305,3.950282096862793,101,2823
9769$30,49.05086135864258,3.9502530097961426,102,2849
9769$30,49.05031967163086,3.9501938819885254,103,2909
9769$30,49.0500602722168,3.9501729011535645,104,2938
9769$30,49.049869537353516,3.950153112411499,105,2959
9769$30,49.049800872802734,3.950126886367798,106,2967
9769$30,49.049739837646484,3.9500999450683594,107,2974
9769$30,49.04969787597656,3.9500861167907715,108,2979
9769$30,49.04963684082031,3.950083017349243,109,2986
9769$30,49.04960632324219,3.9500811100006104,110,2992
9769$30,49.04947280883789,3.950071096420288,111,3007
9769$30,49.04910659790039,3.950874090194702,112,3078
9769$30,49.04903793334961,3.9510490894317627,113,3108
9769$30,49.04899597167969,3.9511539936065674,114,3117
9769$30,49.04863357543945,3.951920986175537,115,3186
9769$30,49.048526763916016,3.9522740840911865,116,3214
9769$30,49.04848098754883,3.9524381160736084,117,3227
9769$30,49.04845428466797,3.9525279998779297,118,3234
9769$30,49.048431396484375,3.952610969543457,119,3241
9769$30,49.04841995239258,3.952666997909546,120,3245
9769$30,49.04840850830078,3.9527299404144287,121,3250
9769$30,49.04837417602539,3.9528141021728516,122,3257
9769$30,49.048336029052734,3.9528939723968506,123,3264
9769$30,49.048423767089844,3.9528911113739014,124,3274
9769$30,49.048458099365234,3.9528961181640625,125,3278
9769$30,49.04850387573242,3.952908992767334,126,3283
9769$30,49.048553466796875,3.9529309272766113,127,3289
9769$30,49.04859924316406,3.952955961227417,128,3294
9769$30,49.04867935180664,3.953015089035034,129,3304
9769$30,49.04896926879883,3.953252077102661,130,3341
9769$30,49.04889678955078,3.9533629417419434,131,3352
9769$30,49.0486946105957,3.9537429809570312,132,3388
9769$30,49.04835510253906,3.9544239044189453,133,3450
9769$30,49.0482292175293,3.954664945602417,134,3496
9769$30,49.04818344116211,3.9547500610351562,135,3504
9769$30,49.04792022705078,3.955315113067627,136,3555
9769$30,49.04765701293945,3.9558401107788086,137,3603
9769$30,49.04750442504883,3.956181049346924,138,3633
9769$30,49.04738998413086,3.9564990997314453,139,3660
9769$30,49.04714584350586,3.9569990634918213,140,3706
9769$30,49.04705810546875,3.957202911376953,141,3724
9769$30,49.0470085144043,3.9572908878326416,142,3732
9769$30,49.04697036743164,3.957376003265381,143,3740
9769$30,49.04692459106445,3.957519054412842,144,3752
9769$30,49.04684829711914,3.9573769569396973,145,3765
9769$30,49.04682540893555,3.9573678970336914,146,3768
9769$30,49.046775817871094,3.957369089126587,147,3774
9769$30,49.04672622680664,3.957382917404175,148,3780
9769$30,49.046566009521484,3.9575018882751465,149,3800
9769$30,49.04651641845703,3.9575119018554688,150,3806
9769$30,49.046470642089844,3.957508087158203,151,3811
9769$30,49.04642868041992,3.9574899673461914,152,3816
9769$30,49.04629135131836,3.9573469161987305,153,3835
9769$30,49.046119689941406,3.9571540355682373,154,3859
9769$30,49.046207427978516,3.956873893737793,155,3882
9769$30,49.04624557495117,3.9567348957061768,156,3893
9769$30,49.0462760925293,3.9566030502319336,157,3903
9769$30,49.04629135131836,3.9565229415893555,158,3909
9769$30,49.046302795410156,3.956407070159912,159,3918
9769$30,49.04631423950195,3.956144094467163,160,3937
9769$30,49.046321868896484,3.9559099674224854,161,3954
9769$30,49.04631805419922,3.9554529190063477,162,3987
9769$30,49.046302795410156,3.9553639888763428,163,3994
9769$30,49.0462646484375,3.95524001121521,164,4004
9769$30,49.04621505737305,3.9551260471343994,165,4014
9769$30,49.046234130859375,3.955112934112549,166,4016
9769$30,49.0462532043457,3.9550909996032715,167,4019
9769$30,49.0462646484375,3.9550681114196777,168,4021
9769$30,49.04627990722656,3.955024003982544,169,4025
9769$30,49.04628372192383,3.9549899101257324,170,4028
9769$30,49.04628372192383,3.9549601078033447,171,4030
9769$30,49.04628372192383,3.954911947250366,172,4034
9769$30,49.0462760925293,3.954883098602295,173,4036
9769$30,49.046260833740234,3.9548499584198,174,4039
9769$30,49.0462532043457,3.9548370838165283,175,4040
9769$30,49.046234130859375,3.9548161029815674,176,4043
9769$30,49.04621887207031,3.9548020362854004,177,4045
9769$30,49.04620361328125,3.954792022705078,178,4047
9769$30,49.046180725097656,3.9547829627990723,179,4050
9769$30,49.046146392822266,3.9547789096832275,180,4054
9769$30,49.04612731933594,3.9547839164733887,181,4056
9769$30,49.04608917236328,3.954798936843872,182,4060
9769$30,49.04606628417969,3.9548180103302,183,4063
9769$30,49.04605484008789,3.9548370838165283,184,4065
9769$30,49.046043395996094,3.9548590183258057,185,4067
9769$30,49.04603576660156,3.9548981189727783,186,4070
9769$30,49.0460319519043,3.9549360275268555,187,4073
9769$30,49.0460319519043,3.9549710750579834,188,4076
9769$30,49.04603576660156,3.95500111579895,189,4078
9769$30,49.04603958129883,3.9550321102142334,190,4080
9769$30,49.04604721069336,3.95505690574646,191,4082
9769$30,49.04607009887695,3.9550960063934326,192,4086
9769$30,49.04607391357422,3.9552340507507324,193,4096
9769$30,49.046077728271484,3.9553849697113037,194,4107
9769$30,49.04608154296875,3.955626964569092,195,4125
9769$30,49.04608917236328,3.955854892730713,196,4142
9769$30,49.046085357666016,3.9559519290924072,197,4149
9769$30,49.04607009887695,3.9560580253601074,198,4157
9769$30,49.046058654785156,3.9561378955841064,199,4163
9769$30,49.0459372,3.9560891,200,4176.98
9769$73,49.05276107788086,3.9501490592956543,0,0
9769$73,49.05277633666992,3.9498209953308105,1,24
9769$73,49.05271911621094,3.9498519897460938,2,31
9769$73,49.05263900756836,3.949881076812744,3,40
9769$73,49.05259704589844,3.9499030113220215,4,45
9769$73,49.05256652832031,3.9499430656433105,5,49
9769$73,49.052547454833984,3.9499900341033936,6,53
9769$73,49.05253982543945,3.9500560760498047,7,58
9769$73,49.05253982543945,3.950105905532837,8,62
9769$73,49.05257797241211,3.950495958328247,9,91
9769$73,49.0527458190918,3.9505178928375244,10,110
9769$73,49.053165435791016,3.950572967529297,11,157
9769$73,49.05364227294922,3.9506309032440186,12,210
9769$73,49.053916931152344,3.9506609439849854,13,241
9769$73,49.054195404052734,3.950690984725952,14,272
9769$73,49.05428695678711,3.950697898864746,15,282
9769$73,49.05435562133789,3.9506940841674805,16,290
9769$73,49.054443359375,3.9506731033325195,17,300
9769$73,49.05451202392578,3.9506449699401855,18,308
9769$73,49.054622650146484,3.950577974319458,19,321
9769$73,49.0546875,3.950525999069214,20,329
9769$73,49.0547981262207,3.950402021408081,21,344
9769$73,49.054866790771484,3.9503190517425537,22,354
9769$73,49.055091857910156,3.950032949447632,23,387
9769$73,49.055267333984375,3.949816942214966,24,412
9769$73,49.055389404296875,3.949647903442383,25,430
9769$73,49.05546569824219,3.9495460987091064,26,441
9769$73,49.05554962158203,3.9494121074676514,27,455
9769$73,49.05580520629883,3.9490480422973633,28,494
9769$73,49.05610656738281,3.948575019836426,29,542
9769$73,49.056419372558594,3.947964906692505,30,599
9769$73,49.05667495727539,3.947484016418457,31,644
9769$73,49.05678176879883,3.9472529888153076,32,665
9769$73,49.05681228637695,3.9471890926361084,33,671
9769$73,49.05691146850586,3.9469571113586426,34,691
9769$73,49.05694580078125,3.9468629360198975,35,699
9769$73,49.056976318359375,3.9467570781707764,36,707
9769$73,49.05699157714844,3.9466960430145264,37,712
9769$73,49.0570182800293,3.9465160369873047,38,725
9769$73,49.05706024169922,3.946295976638794,39,742
9769$73,49.05708312988281,3.9459919929504395,40,764
9769$73,49.057098388671875,3.9457309246063232,41,783
9769$73,49.05708694458008,3.945399045944214,42,807
9769$73,49.057029724121094,3.945046901702881,43,834
9769$73,49.05695343017578,3.944770097732544,44,856
9769$73,49.056827545166016,3.9437949657440186,45,929
9769$73,49.05673599243164,3.9430410861968994,46,985
9769$73,49.05666732788086,3.942512035369873,47,1024
9769$73,49.05662155151367,3.9421210289001465,48,1082
9769$73,49.056617736816406,3.9420928955078125,49,1084
9769$73,49.05656814575195,3.9416680335998535,50,1116
9769$73,49.056434631347656,3.9405109882354736,51,1202
9769$73,49.05635452270508,3.9398488998413086,52,1251
9769$73,49.0562629699707,3.939121961593628,53,1305
9769$73,49.056190490722656,3.938462972640991,54,1354
9769$73,49.05618667602539,3.9377739429473877,55,1404
9769$73,49.05607223510742,3.937000036239624,56,1462
9769$73,49.056026458740234,3.9365649223327637,57,1494
9769$73,49.05590057373047,3.9365909099578857,58,1508
9769$73,49.055660247802734,3.9366331100463867,59,1562
9769$73,49.05544662475586,3.9366700649261475,60,1586
9769$73,49.05482864379883,3.9366369247436523,61,1655
9769$73,49.05447769165039,3.9365899562835693,62,1694
9769$73,49.054386138916016,3.936577081680298,63,1704
9769$73,49.05415344238281,3.9365639686584473,64,1730
9769$73,49.053924560546875,3.9365739822387695,65,1755
9769$73,49.05385971069336,3.936574935913086,66,1762
9769$73,49.05375289916992,3.936579942703247,67,1774
9769$73,49.053592681884766,3.936779022216797,68,1797
9769$73,49.0534553527832,3.936866044998169,69,1814
9769$73,49.05331802368164,3.936892032623291,70,1829
9769$73,49.053218841552734,3.9368789196014404,71,1840
9769$73,49.053165435791016,3.936868906021118,72,1846
9769$73,49.052921295166016,3.936793088912964,73,1874
9769$73,49.05272674560547,3.9367129802703857,74,1896
9769$73,49.05272674560547,3.9366750717163086,75,1899
9769$73,49.05271911621094,3.936638116836548,76,1902
9769$73,49.05270767211914,3.93660306930542,77,1905
9769$73,49.05268478393555,3.9365780353546143,78,1908
9769$73,49.05266189575195,3.936561107635498,79,1911
9769$73,49.05271530151367,3.9361419677734375,80,1942
9769$73,49.052772521972656,3.935861110687256,81,1963
9769$73,49.052879333496094,3.935482978820801,82,2023
9769$73,49.05299377441406,3.935060977935791,83,2056
9769$73,49.053043365478516,3.934546947479248,84,2094
9769$73,49.05296325683594,3.93430495262146,85,2114
9769$73,49.05292510986328,3.9341681003570557,86,2125
9769$73,49.05290222167969,3.934079885482788,87,2132
9769$73,49.052852630615234,3.933971881866455,88,2142
9769$73,49.052818298339844,3.9336531162261963,89,2166
9769$73,49.05281448364258,3.9335429668426514,90,2174
9769$73,49.05280303955078,3.9333159923553467,91,2191
9769$73,49.05282974243164,3.9329910278320312,92,2215
9769$73,49.05287170410156,3.9318490028381348,93,2299
9769$73,49.052886962890625,3.931406021118164,94,2331
9769$73,49.05288314819336,3.9308040142059326,95,2375
9769$73,49.05286407470703,3.9305970668792725,96,2390
9769$73,49.052860260009766,3.9300060272216797,97,2433
9769$73,49.052860260009766,3.9298150539398193,98,2447
9769$32,49.013031005859375,3.923933982849121,0,0
9769$32,49.01302719116211,3.923922061920166,1,1
9769$32,49.01293182373047,3.9235808849334717,2,28
9769$32,49.01282501220703,3.9231960773468018,3,59
9769$32,49.01279830932617,3.9231081008911133,4,66
9769$32,49.01277160644531,3.92301607131958,5,73
9769$32,49.012725830078125,3.9228498935699463,6,86
9769$32,49.01306915283203,3.9227559566497803,7,125
9769$32,49.01311111450195,3.9227490425109863,8,130
9769$32,49.013145446777344,3.9227640628814697,9,134
9769$32,49.01316452026367,3.9227919578552246,10,137
9769$32,49.0131721496582,3.922852039337158,11,141
9769$32,49.01317596435547,3.9229040145874023,12,145
9769$32,49.01315689086914,3.9229559898376465,13,149
9769$32,49.01310348510742,3.9230189323425293,14,157
9769$32,49.01301956176758,3.923051118850708,15,167
9769$32,49.01279830932617,3.9231081008911133,16,192
9769$32,49.01282501220703,3.9231960773468018,17,199
9769$32,49.01293182373047,3.9235808849334717,18,230
9769$32,49.01302719116211,3.923922061920166,19,257
9769$32,49.01309585571289,3.924159049987793,20,276
9769$32,49.01319122314453,3.92449688911438,21,303
9769$32,49.0133171081543,3.9249260425567627,22,337
9769$32,49.013336181640625,3.9249889850616455,23,342
9769$32,49.01337814331055,3.9251270294189453,24,353
9769$32,49.013511657714844,3.9255878925323486,25,390
9769$32,49.013607025146484,3.9259250164031982,26,417
9769$32,49.01364517211914,3.9260599613189697,27,428
9769$32,49.01369094848633,3.926218032836914,28,441
9769$32,49.0139274597168,3.927048921585083,29,507
9769$32,49.01408767700195,3.927640914916992,30,554
9769$32,49.01418685913086,3.9279749393463135,31,581
9769$32,49.01420974731445,3.9280660152435303,32,588
9769$32,49.01423263549805,3.928148031234741,33,595
9769$32,49.01425552368164,3.9282400608062744,34,602
9769$32,49.014366149902344,3.928658962249756,35,635
9769$32,49.014381408691406,3.9287240505218506,36,640
9769$32,49.01445388793945,3.9289638996124268,37,659
9769$32,49.01481628417969,3.93019700050354,38,758
9769$32,49.01491928100586,3.930567979812622,39,787
9769$32,49.014991760253906,3.9308950901031494,40,812
9769$32,49.01502990722656,3.931015968322754,41,822
9769$32,49.01512145996094,3.931313991546631,42,846
9769$32,49.01518249511719,3.93149995803833,43,861
9769$32,49.01524353027344,3.931694984436035,44,877
9769$32,49.015281677246094,3.931818962097168,45,887
9769$32,49.015350341796875,3.9320390224456787,46,905
9769$32,49.01545333862305,3.9323840141296387,47,933
9769$32,49.01546096801758,3.9324119091033936,48,935
9769$32,49.015682220458984,3.932950973510742,49,981
9769$32,49.01569366455078,3.9329729080200195,50,983
9769$32,49.01593017578125,3.9335498809814453,51,1033
9769$32,49.016292572021484,3.934309959411621,52,1102
9769$32,49.01654815673828,3.9348409175872803,53,1150
9769$32,49.016822814941406,3.9354050159454346,54,1201
9769$32,49.01689910888672,3.9355239868164062,55,1213
9769$32,49.01699447631836,3.9356861114501953,56,1245
9769$32,49.01700973510742,3.935715913772583,57,1248
9769$32,49.017269134521484,3.9361650943756104,58,1292
9769$32,49.01730728149414,3.936234951019287,59,1299
9769$32,49.01750946044922,3.9365410804748535,60,1331
9769$32,49.017581939697266,3.9366610050201416,61,1343
9769$32,49.01774597167969,3.9369449615478516,62,1371
9769$32,49.017921447753906,3.937195062637329,63,1398
9769$32,49.017974853515625,3.9372730255126953,64,1406
9769$32,49.01816940307617,3.937480926513672,65,1432
9769$32,49.01826858520508,3.937588930130005,66,1446
9769$32,49.01837921142578,3.9376769065856934,67,1460
9769$32,49.01845932006836,3.9377410411834717,68,1470
9769$32,49.0186767578125,3.938014030456543,69,1501
9769$32,49.01889419555664,3.9382779598236084,70,1532
9769$32,49.01905822753906,3.938452959060669,71,1554
9769$32,49.01913833618164,3.938538074493408,72,1565
9769$32,49.01958084106445,3.939023017883301,73,1626
9769$32,49.01964569091797,3.9390790462493896,74,1634
9769$32,49.01986312866211,3.9392640590667725,75,1662
9769$32,49.02006530761719,3.9394350051879883,76,1688
9769$32,49.02019119262695,3.939542055130005,77,1720
9769$32,49.02027130126953,3.9396109580993652,78,1730
9769$32,49.02039337158203,3.9397220611572266,79,1746
9769$32,49.020450592041016,3.9398019313812256,80,1755
9769$32,49.02058792114258,3.940063953399658,81,1780
9769$32,49.02095413208008,3.940743923187256,82,1844
9769$32,49.02118682861328,3.9412190914154053,83,1887
9769$32,49.02124786376953,3.9413158893585205,84,1897
9769$32,49.021263122558594,3.9413321018218994,85,1899
9769$32,49.02166748046875,3.941715955734253,86,1952
9769$32,49.02219772338867,3.942207098007202,87,2021
9769$32,49.02228927612305,3.942279100418091,88,2032
9769$32,49.02262878417969,3.942513942718506,89,2073
9769$32,49.02288818359375,3.942692995071411,90,2105
9769$32,49.02313232421875,3.942884922027588,91,2136
9769$32,49.02376174926758,3.943312883377075,92,2290
9769$32,49.02402114868164,3.943492889404297,93,2322
9769$32,49.02410125732422,3.943552017211914,94,2332
9769$32,49.02421569824219,3.943639039993286,95,2346
9769$32,49.024314880371094,3.943711042404175,96,2358
9769$32,49.02438735961914,3.943769931793213,97,2367
9769$32,49.02473068237305,3.9440019130706787,98,2409
9769$32,49.024818420410156,3.944127082824707,99,2422
9769$32,49.025184631347656,3.9444379806518555,100,2469
9769$32,49.02526092529297,3.944521903991699,101,2479
9769$32,49.02534103393555,3.9446260929107666,102,2491
9769$32,49.0253791809082,3.9447150230407715,103,2499
9769$32,49.02540588378906,3.9447989463806152,104,2506
9769$32,49.025413513183594,3.9448699951171875,105,2511
9769$32,49.02539825439453,3.9449100494384766,106,2514
9769$32,49.025386810302734,3.9449660778045654,107,2518
9769$32,49.025386810302734,3.945050001144409,108,2524
9769$32,49.0254020690918,3.9451189041137695,109,2529
9769$32,49.02543258666992,3.9451849460601807,110,2535
9769$32,49.02546691894531,3.9452319145202637,111,2540
9769$32,49.02553176879883,3.945272922515869,112,2548
9769$32,49.025577545166016,3.9452879428863525,113,2553
9769$32,49.025611877441406,3.9452860355377197,114,2557
9769$32,49.02565002441406,3.945275068283081,115,2561
9769$32,49.02568054199219,3.9452500343322754,116,2565
9769$32,49.02572250366211,3.9452030658721924,117,2571
9769$32,49.02574157714844,3.945175886154175,118,2574
9769$32,49.025760650634766,3.9451351165771484,119,2578
9769$32,49.02577209472656,3.9450929164886475,120,2581
9769$32,49.02584457397461,3.9450669288635254,121,2589
9769$32,49.02597427368164,3.9450409412384033,122,2604
9769$32,49.02605056762695,3.945050001144409,123,2613
9769$32,49.02613067626953,3.945077896118164,124,2622
9769$32,49.02618408203125,3.9451019763946533,125,2628
9769$32,49.02631759643555,3.9451749324798584,126,2644
9769$32,49.026546478271484,3.94533109664917,127,2672
9769$32,49.02674102783203,3.945472002029419,128,2696
9769$32,49.02689743041992,3.9455370903015137,129,2714
9769$32,49.027034759521484,3.9456400871276855,130,2731
9769$32,49.027320861816406,3.9458510875701904,131,2766
9769$32,49.02737808227539,3.9458889961242676,132,2773
9769$32,49.027381896972656,3.945889949798584,133,2773
9769$32,49.02740478515625,3.945905923843384,134,2776
9769$32,49.0274658203125,3.9459500312805176,135,2784
9769$32,49.027828216552734,3.9461989402770996,136,2828
9769$32,49.02802658081055,3.9463069438934326,137,2851
9769$32,49.028316497802734,3.946505069732666,138,2886
9769$32,49.02875900268555,3.9468190670013428,139,2940
9769$32,49.029048919677734,3.9470489025115967,140,2976
9769$32,49.02927017211914,3.947205066680908,141,3003
9769$32,49.030033111572266,3.947732925415039,142,3096
9769$32,49.03038024902344,3.947978973388672,143,3139
9769$32,49.03071975708008,3.948206901550293,144,3180
9769$32,49.03076934814453,3.9482650756835938,145,3187
9769$32,49.030845642089844,3.948302984237671,146,3196
9769$32,49.03092956542969,3.948333978652954,147,3206
9769$32,49.03097915649414,3.9483509063720703,148,3212
9769$32,49.03105926513672,3.9483699798583984,149,3221
9769$32,49.0311393737793,3.948385000228882,150,3230
9769$32,49.03126907348633,3.948391914367676,151,3244
9769$32,49.0313835144043,3.948390007019043,152,3257
9769$32,49.031490325927734,3.9483799934387207,153,3269
9769$32,49.031593322753906,3.948359966278076,154,3281
9769$32,49.031639099121094,3.9483449459075928,155,3286
9769$32,49.03173828125,3.948319911956787,156,3297
9769$32,49.03180694580078,3.9483160972595215,157,3305
9769$32,49.0318489074707,3.9483160972595215,158,3310
9769$32,49.0318603515625,3.9483370780944824,159,3312
9769$32,49.031890869140625,3.9483718872070312,160,3316
9769$32,49.03190612792969,3.948383092880249,161,3318
9769$32,49.03193283081055,3.9483940601348877,162,3321
9769$32,49.031959533691406,3.948399066925049,163,3324
9769$32,49.031978607177734,3.9483981132507324,164,3326
9769$32,49.03200912475586,3.9483819007873535,165,3330
9769$32,49.03202438354492,3.9483718872070312,166,3332
9769$32,49.03205871582031,3.9483320713043213,167,3337
9769$32,49.032073974609375,3.9482901096343994,168,3341
9769$32,49.032081604003906,3.9482359886169434,169,3345
9769$32,49.032081604003906,3.948214054107666,170,3347
9769$32,49.032073974609375,3.9481630325317383,171,3351
9769$32,49.03218460083008,3.9481310844421387,172,3364
9769$32,49.0322151184082,3.948124885559082,173,3367
9769$32,49.03224563598633,3.9481210708618164,174,3370
9769$32,49.03229522705078,3.9481170177459717,175,3376
9769$32,49.036224365234375,3.9485769271850586,176,3870
9769$32,49.03620147705078,3.9485650062561035,177,3873
9769$32,49.035823822021484,3.9483699798583984,178,3917
9769$32,49.03548812866211,3.9481899738311768,179,3957
9769$32,49.03537368774414,3.9481279850006104,180,3971
9769$32,49.03532409667969,3.9481120109558105,181,3977
9769$32,49.0352668762207,3.9481019973754883,182,3983
9769$32,49.03520202636719,3.948096990585327,183,3990
9769$32,49.03504180908203,3.9481000900268555,184,4008
9769$32,49.03452682495117,3.9481089115142822,185,4065
9769$32,49.03424072265625,3.9481070041656494,186,4097
9769$32,49.03365707397461,3.9481201171875,187,4162
9769$32,49.03983688354492,3.9498400688171387,188,4957
9769$32,49.03963088989258,3.9497671127319336,189,4981
9769$32,49.03923034667969,3.9496328830718994,190,5027
9769$32,49.03873062133789,3.949450969696045,191,5084
9769$32,49.038536071777344,3.9493889808654785,192,5106
9769$32,49.03816223144531,3.9492650032043457,193,5149
9769$32,49.037864685058594,3.949165105819702,194,5183
9769$32,49.03759002685547,3.949068069458008,195,5214
9769$32,49.036827087402344,3.9488179683685303,196,5301
9769$32,49.03649139404297,3.948694944381714,197,5339
9769$32,49.03636169433594,3.9486420154571533,198,5354
9769$32,49.04133987426758,3.953634023666382,199,6033
9769$32,49.0412483215332,3.953605890274048,200,6043
9769$32,49.04117202758789,3.953594923019409,201,6052
9769$32,49.041114807128906,3.9535999298095703,202,6058
9769$32,49.041046142578125,3.9536120891571045,203,6066
9769$32,49.04104232788086,3.9536490440368652,204,6069
9769$32,49.041038513183594,3.953666925430298,205,6070
9769$32,49.04103088378906,3.953685998916626,206,6072
9769$32,49.041015625,3.953705072402954,207,6074
9769$32,49.04096984863281,3.9537370204925537,208,6080
9769$32,49.040950775146484,3.9537460803985596,209,6082
9769$32,49.04091262817383,3.9537370204925537,210,6086
9769$32,49.0408821105957,3.953723907470703,211,6090
9769$32,49.040863037109375,3.953706979751587,212,6092
9769$32,49.04084014892578,3.9536759853363037,213,6095
9769$32,49.040828704833984,3.953655958175659,214,6097
9769$32,49.04082107543945,3.9536309242248535,215,6099
9769$32,49.04081726074219,3.953597068786621,216,6102
9769$32,49.04081726074219,3.9535529613494873,217,6105
9769$32,49.04082489013672,3.953519105911255,218,6108
9769$32,49.040836334228516,3.953490972518921,219,6110
9769$32,49.040863037109375,3.953464984893799,220,6114
9769$32,49.0408935546875,3.953450918197632,221,6118
9769$32,49.040916442871094,3.953444004058838,222,6121
9769$32,49.04088592529297,3.9530129432678223,223,6153
9769$32,49.04086685180664,3.952486991882324,224,6192
9769$32,49.040855407714844,3.95226788520813,225,6208
9769$32,49.040836334228516,3.951925039291382,226,6233
9769$32,49.040836334228516,3.9517929553985596,227,6243
9769$32,49.04084777832031,3.9516050815582275,228,6257
9769$32,49.04087829589844,3.9511759281158447,229,6289
9769$32,49.040931701660156,3.950437068939209,230,6343
9769$32,49.04092788696289,3.9502179622650146,231,6359
9769$32,49.043128967285156,3.9541919231414795,232,6863
9769$32,49.04299545288086,3.95415997505188,233,6878
9769$32,49.0425910949707,3.9540510177612305,234,6924
9769$32,49.042484283447266,3.954029083251953,235,6936
9769$32,49.04237747192383,3.95399808883667,236,6948
9769$32,49.04229736328125,3.953964948654175,237,6957
9769$32,49.04209899902344,3.9538819789886475,238,6980
9769$32,49.04191589355469,3.9538419246673584,239,7001
9769$32,49.04185104370117,3.953826904296875,240,7008
9769$32,49.04140853881836,3.9536550045013428,241,7059
9769$32,49.045902252197266,3.9549660682678223,242,7576
9769$32,49.04588317871094,3.954961061477661,243,7578
9769$32,49.0457763671875,3.9549450874328613,244,7590
9769$32,49.045509338378906,3.9548819065093994,245,7620
9769$32,49.045406341552734,3.9548439979553223,246,7632
9769$32,49.04527282714844,3.9548180103302,247,7647
9769$32,49.04509735107422,3.9547810554504395,248,7667
9769$32,49.04494094848633,3.954742908477783,249,7685
9769$32,49.044883728027344,3.954720973968506,250,7692
9769$32,49.0448112487793,3.9546639919281006,251,7701
9769$32,49.044795989990234,3.9546759128570557,252,7703
9769$32,49.04475784301758,3.9546871185302734,253,7707
9769$32,49.04473876953125,3.95468807220459,254,7709
9769$32,49.044715881347656,3.9546780586242676,255,7712
9769$32,49.044700622558594,3.954663038253784,256,7714
9769$32,49.04468536376953,3.954641103744507,257,7716
9769$32,49.044681549072266,3.954622983932495,258,7717
9769$32,49.044677734375,3.954603910446167,259,7718
9769$32,49.044677734375,3.9545741081237793,260,7720
9769$32,49.04413986206055,3.9544060230255127,261,7781
9769$32,49.04389190673828,3.95434308052063,262,7809
9769$32,49.04326629638672,3.9542179107666016,263,7879
9769$32,49.045902252197266,3.9549660682678223,264,8192
9769$32,49.04594421386719,3.954977035522461,265,8197
9769$32,49.04603576660156,3.95500111579895,266,8207
9769$32,49.04603958129883,3.9550321102142334,267,8209
9769$32,49.04604721069336,3.95505690574646,268,8211
9769$32,49.04607009887695,3.9550960063934326,269,8215
9769$32,49.04607391357422,3.9552340507507324,270,8225
9769$32,49.046077728271484,3.9553849697113037,271,8236
9769$32,49.04608154296875,3.955626964569092,272,8254
9769$32,49.04608917236328,3.955854892730713,273,8271
9769$32,49.046085357666016,3.9559519290924072,274,8278
9769$32,49.04607009887695,3.9560580253601074,275,8286
9769$32,49.046058654785156,3.9561378955841064,276,8292
9769$32,49.0459372,3.9560891,277,8305.98
9769$36,49.013031005859375,3.923933982849121,0,0
9769$36,49.01302719116211,3.923922061920166,1,1
9769$36,49.01293182373047,3.9235808849334717,2,28
9769$36,49.01282501220703,3.9231960773468018,3,59
9769$36,49.01279830932617,3.9231081008911133,4,66
9769$36,49.01277160644531,3.92301607131958,5,73
9769$36,49.012725830078125,3.9228498935699463,6,86
9769$36,49.01306915283203,3.9227559566497803,7,125
9769$36,49.01311111450195,3.9227490425109863,8,130
9769$36,49.013145446777344,3.9227640628814697,9,134
9769$36,49.01316452026367,3.9227919578552246,10,137
9769$36,49.0131721496582,3.922852039337158,11,141
9769$36,49.01317596435547,3.9229040145874023,12,145
9769$36,49.01315689086914,3.9229559898376465,13,149
9769$36,49.01310348510742,3.9230189323425293,14,157
9769$36,49.01301956176758,3.923051118850708,15,167
9769$36,49.01279830932617,3.9231081008911133,16,192
9769$36,49.01282501220703,3.9231960773468018,17,199
9769$36,49.01293182373047,3.9235808849334717,18,230
9769$36,49.01302719116211,3.923922061920166,19,257
9769$36,49.01309585571289,3.924159049987793,20,276
9769$36,49.01319122314453,3.92449688911438,21,303
9769$36,49.0133171081543,3.9249260425567627,22,337
9769$36,49.013336181640625,3.9249889850616455,23,342
9769$36,49.01337814331055,3.9251270294189453,24,353
9769$36,49.013511657714844,3.9255878925323486,25,390
9769$36,49.013607025146484,3.9259250164031982,26,417
9769$36,49.01364517211914,3.9260599613189697,27,428
9769$36,49.01369094848633,3.926218032836914,28,441
9769$36,49.0139274597168,3.927048921585083,29,507
9769$36,49.01408767700195,3.927640914916992,30,554
9769$36,49.01418685913086,3.9279749393463135,31,581
9769$36,49.01420974731445,3.9280660152435303,32,588
9769$36,49.01423263549805,3.928148031234741,33,595
9769$36,49.01425552368164,3.9282400608062744,34,602
9769$36,49.014366149902344,3.928658962249756,35,635
9769$36,49.014381408691406,3.9287240505218506,36,640
9769$36,49.01445388793945,3.9289638996124268,37,659
9769$36,49.01481628417969,3.93019700050354,38,758
9769$36,49.01491928100586,3.930567979812622,39,787
9769$36,49.014991760253906,3.9308950901031494,40,812
9769$36,49.01502990722656,3.931015968322754,41,822
9769$36,49.01512145996094,3.931313991546631,42,846
9769$36,49.01518249511719,3.93149995803833,43,861
9769$36,49.01524353027344,3.931694984436035,44,877
9769$36,49.015281677246094,3.931818962097168,45,887
9769$36,49.015350341796875,3.9320390224456787,46,905
9769$36,49.01545333862305,3.9323840141296387,47,933
9769$36,49.01546096801758,3.9324119091033936,48,935
9769$36,49.015682220458984,3.932950973510742,49,981
9769$36,49.01569366455078,3.9329729080200195,50,983
9769$36,49.01593017578125,3.9335498809814453,51,1033
9769$36,49.016292572021484,3.934309959411621,52,1102
9769$36,49.01654815673828,3.9348409175872803,53,1150
9769$36,49.016822814941406,3.9354050159454346,54,1201
9769$36,49.01689910888672,3.9355239868164062,55,1213
9769$36,49.01699447631836,3.9356861114501953,56,1245
9769$36,49.01700973510742,3.935715913772583,57,1248
9769$36,49.017269134521484,3.9361650943756104,58,1292
9769$36,49.01730728149414,3.936234951019287,59,1299
9769$36,49.01750946044922,3.9365410804748535,60,1331
9769$36,49.017581939697266,3.9366610050201416,61,1343
9769$36,49.01774597167969,3.9369449615478516,62,1371
9769$36,49.017921447753906,3.937195062637329,63,1398
9769$36,49.017974853515625,3.9372730255126953,64,1406
9769$36,49.01816940307617,3.937480926513672,65,1432
9769$36,49.01826858520508,3.937588930130005,66,1446
9769$36,49.01837921142578,3.9376769065856934,67,1460
9769$36,49.01845932006836,3.9377410411834717,68,1470
9769$36,49.0186767578125,3.938014030456543,69,1501
9769$36,49.01889419555664,3.9382779598236084,70,1532
9769$36,49.01905822753906,3.938452959060669,71,1554
9769$36,49.01913833618164,3.938538074493408,72,1565
9769$36,49.01958084106445,3.939023017883301,73,1626
9769$36,49.01964569091797,3.9390790462493896,74,1634
9769$36,49.01986312866211,3.9392640590667725,75,1662
9769$36,49.02006530761719,3.9394350051879883,76,1688
9769$36,49.02019119262695,3.939542055130005,77,1720
9769$36,49.02027130126953,3.9396109580993652,78,1730
9769$36,49.02039337158203,3.9397220611572266,79,1746
9769$36,49.020450592041016,3.9398019313812256,80,1755
9769$36,49.02058792114258,3.940063953399658,81,1780
9769$36,49.02095413208008,3.940743923187256,82,1844
9769$36,49.02118682861328,3.9412190914154053,83,1887
9769$36,49.02124786376953,3.9413158893585205,84,1897
9769$36,49.021263122558594,3.9413321018218994,85,1899
9769$36,49.02166748046875,3.941715955734253,86,1952
9769$36,49.02219772338867,3.942207098007202,87,2021
9769$36,49.02228927612305,3.942279100418091,88,2032
9769$36,49.02262878417969,3.942513942718506,89,2073
9769$36,49.02288818359375,3.942692995071411,90,2105
9769$36,49.02313232421875,3.942884922027588,91,2136
9769$36,49.02376174926758,3.943312883377075,92,2290
9769$36,49.02402114868164,3.943492889404297,93,2322
9769$36,49.02410125732422,3.943552017211914,94,2332
9769$36,49.02421569824219,3.943639039993286,95,2346
9769$36,49.024314880371094,3.943711042404175,96,2358
9769$36,49.02438735961914,3.943769931793213,97,2367
9769$36,49.02473068237305,3.9440019130706787,98,2409
9769$36,49.024818420410156,3.944127082824707,99,2422
9769$36,49.025184631347656,3.9444379806518555,100,2469
9769$36,49.02526092529297,3.944521903991699,101,2479
9769$36,49.02534103393555,3.9446260929107666,102,2491
9769$36,49.0253791809082,3.9447150230407715,103,2499
9769$36,49.02540588378906,3.9447989463806152,104,2506
9769$36,49.025413513183594,3.9448699951171875,105,2511
9769$36,49.02539825439453,3.9449100494384766,106,2514
9769$36,49.025386810302734,3.9449660778045654,107,2518
9769$36,49.025386810302734,3.945050001144409,108,2524
9769$36,49.0254020690918,3.9451189041137695,109,2529
9769$36,49.02543258666992,3.9451849460601807,110,2535
9769$36,49.02546691894531,3.9452319145202637,111,2540
9769$36,49.02553176879883,3.945272922515869,112,2548
9769$36,49.025577545166016,3.9452879428863525,113,2553
9769$36,49.025611877441406,3.9452860355377197,114,2557
9769$36,49.02565002441406,3.945275068283081,115,2561
9769$36,49.02568054199219,3.9452500343322754,116,2565
9769$36,49.02572250366211,3.9452030658721924,117,2571
9769$36,49.02574157714844,3.945175886154175,118,2574
9769$36,49.025760650634766,3.9451351165771484,119,2578
9769$36,49.02577209472656,3.9450929164886475,120,2581
9769$36,49.02584457397461,3.9450669288635254,121,2589
9769$36,49.02597427368164,3.9450409412384033,122,2604
9769$36,49.02605056762695,3.945050001144409,123,2613
9769$36,49.02613067626953,3.945077896118164,124,2622
9769$36,49.02618408203125,3.9451019763946533,125,2628
9769$36,49.02631759643555,3.9451749324798584,126,2644
9769$36,49.026546478271484,3.94533109664917,127,2672
9769$36,49.02674102783203,3.945472002029419,128,2696
9769$36,49.02689743041992,3.9455370903015137,129,2714
9769$36,49.027034759521484,3.9456400871276855,130,2731
9769$36,49.027320861816406,3.9458510875701904,131,2766
9769$36,49.02737808227539,3.9458889961242676,132,2773
9769$36,49.027381896972656,3.945889949798584,133,2773
9769$36,49.02740478515625,3.945905923843384,134,2776
9769$36,49.0274658203125,3.9459500312805176,135,2784
9769$36,49.027828216552734,3.9461989402770996,136,2828
9769$36,49.02802658081055,3.9463069438934326,137,2851
9769$36,49.028316497802734,3.946505069732666,138,2886
9769$36,49.02875900268555,3.9468190670013428,139,2940
9769$36,49.029048919677734,3.9470489025115967,140,2976
9769$36,49.02927017211914,3.947205066680908,141,3003
9769$36,49.030033111572266,3.947732925415039,142,3096
9769$36,49.03038024902344,3.947978973388672,143,3139
9769$36,49.03071975708008,3.948206901550293,144,3180
9769$36,49.03076934814453,3.9482650756835938,145,3187
9769$36,49.030845642089844,3.948302984237671,146,3196
9769$36,49.03092956542969,3.948333978652954,147,3206
9769$36,49.03097915649414,3.9483509063720703,148,3212
9769$36,49.03105926513672,3.9483699798583984,149,3221
9769$36,49.0311393737793,3.948385000228882,150,3230
9769$36,49.03126907348633,3.948391914367676,151,3244
9769$36,49.0313835144043,3.948390007019043,152,3257
9769$36,49.031490325927734,3.9483799934387207,153,3269
9769$36,49.031593322753906,3.948359966278076,154,3281
9769$36,49.031639099121094,3.9483449459075928,155,3286
9769$36,49.03173828125,3.948319911956787,156,3297
9769$36,49.03180694580078,3.9483160972595215,157,3305
9769$36,49.0318489074707,3.9483160972595215,158,3310
9769$36,49.0318603515625,3.9483370780944824,159,3312
9769$36,49.031890869140625,3.9483718872070312,160,3316
9769$36,49.03190612792969,3.948383092880249,161,3318
9769$36,49.03193283081055,3.9483940601348877,162,3321
9769$36,49.031959533691406,3.948399066925049,163,3324
9769$36,49.031978607177734,3.9483981132507324,164,3326
9769$36,49.03200912475586,3.9483819007873535,165,3330
9769$36,49.03202438354492,3.9483718872070312,166,3332
9769$36,49.03205871582031,3.9483320713043213,167,3337
9769$36,49.032073974609375,3.9482901096343994,168,3341
9769$36,49.032081604003906,3.9482359886169434,169,3345
9769$36,49.032081604003906,3.948214054107666,170,3347
9769$36,49.032073974609375,3.9481630325317383,171,3351
9769$36,49.03218460083008,3.9481310844421387,172,3364
9769$36,49.0322151184082,3.948124885559082,173,3367
9769$36,49.03224563598633,3.9481210708618164,174,3370
9769$36,49.03229522705078,3.9481170177459717,175,3376
9769$36,49.036224365234375,3.9485769271850586,176,3870
9769$36,49.03620147705078,3.9485650062561035,177,3873
9769$36,49.035823822021484,3.9483699798583984,178,3917
9769$36,49.03548812866211,3.9481899738311768,179,3957
9769$36,49.03537368774414,3.9481279850006104,180,3971
9769$36,49.03532409667969,3.9481120109558105,181,3977
9769$36,49.0352668762207,3.9481019973754883,182,3983
9769$36,49.03520202636719,3.948096990585327,183,3990
9769$36,49.03504180908203,3.9481000900268555,184,4008
9769$36,49.03452682495117,3.9481089115142822,185,4065
9769$36,49.03424072265625,3.9481070041656494,186,4097
9769$36,49.03365707397461,3.9481201171875,187,4162
9769$36,49.036224365234375,3.9485769271850586,188,4545
9769$36,49.03636169433594,3.9486420154571533,189,4561
9769$36,49.03649139404297,3.948694944381714,190,4576
9769$36,49.036827087402344,3.9488179683685303,191,4614
9769$36,49.03759002685547,3.949068069458008,192,4701
9769$36,49.037864685058594,3.949165105819702,193,4732
9769$36,49.03816223144531,3.9492650032043457,194,4766
9769$36,49.038536071777344,3.9493889808654785,195,4809
9769$36,49.03873062133789,3.949450969696045,196,4831
9769$36,49.04133987426758,3.953634023666382,197,5310
9769$36,49.0412483215332,3.953605890274048,198,5320
9769$36,49.04117202758789,3.953594923019409,199,5329
9769$36,49.041114807128906,3.9535999298095703,200,5335
9769$36,49.041046142578125,3.9536120891571045,201,5343
9769$36,49.04104232788086,3.9536490440368652,202,5346
9769$36,49.041038513183594,3.953666925430298,203,5347
9769$36,49.04103088378906,3.953685998916626,204,5349
9769$36,49.041015625,3.953705072402954,205,5351
9769$36,49.04096984863281,3.9537370204925537,206,5357
9769$36,49.040950775146484,3.9537460803985596,207,5359
9769$36,49.04091262817383,3.9537370204925537,208,5363
9769$36,49.0408821105957,3.953723907470703,209,5367
9769$36,49.040863037109375,3.953706979751587,210,5369
9769$36,49.04084014892578,3.9536759853363037,211,5372
9769$36,49.040828704833984,3.953655958175659,212,5374
9769$36,49.04082107543945,3.9536309242248535,213,5376
9769$36,49.04081726074219,3.953597068786621,214,5379
9769$36,49.04081726074219,3.9535529613494873,215,5382
9769$36,49.04082489013672,3.953519105911255,216,5385
9769$36,49.040836334228516,3.953490972518921,217,5387
9769$36,49.040863037109375,3.953464984893799,218,5391
9769$36,49.0408935546875,3.953450918197632,219,5395
9769$36,49.040916442871094,3.953444004058838,220,5398
9769$36,49.04088592529297,3.9530129432678223,221,5430
9769$36,49.04086685180664,3.952486991882324,222,5469
9769$36,49.040855407714844,3.95226788520813,223,5485
9769$36,49.040836334228516,3.951925039291382,224,5510
9769$36,49.040836334228516,3.9517929553985596,225,5520
9769$36,49.04084777832031,3.9516050815582275,226,5534
9769$36,49.04087829589844,3.9511759281158447,227,5566
9769$36,49.040931701660156,3.950437068939209,228,5620
9769$36,49.04092788696289,3.9502179622650146,229,5636
9769$36,49.03983688354492,3.9498400688171387,230,5760
9769$36,49.03963088989258,3.9497671127319336,231,5784
9769$36,49.043128967285156,3.9541919231414795,232,6336
9769$36,49.04299545288086,3.95415997505188,233,6351
9769$36,49.0425910949707,3.9540510177612305,234,6397
9769$36,49.042484283447266,3.954029083251953,235,6409
9769$36,49.04237747192383,3.95399808883667,236,6421
9769$36,49.04229736328125,3.953964948654175,237,6430
9769$36,49.04209899902344,3.9538819789886475,238,6453
9769$36,49.04191589355469,3.9538419246673584,239,6474
9769$36,49.04185104370117,3.953826904296875,240,6481
9769$36,49.04140853881836,3.9536550045013428,241,6532
9769$36,49.045902252197266,3.9549660682678223,242,7049
9769$36,49.04588317871094,3.954961061477661,243,7051
9769$36,49.0457763671875,3.9549450874328613,244,7063
9769$36,49.045509338378906,3.9548819065093994,245,7093
9769$36,49.045406341552734,3.9548439979553223,246,7105
9769$36,49.04527282714844,3.9548180103302,247,7120
9769$36,49.04509735107422,3.9547810554504395,248,7140
9769$36,49.04494094848633,3.954742908477783,249,7158
9769$36,49.044883728027344,3.954720973968506,250,7165
9769$36,49.0448112487793,3.9546639919281006,251,7174
9769$36,49.044795989990234,3.9546759128570557,252,7176
9769$36,49.04475784301758,3.9546871185302734,253,7180
9769$36,49.04473876953125,3.95468807220459,254,7182
9769$36,49.044715881347656,3.9546780586242676,255,7185
9769$36,49.044700622558594,3.954663038253784,256,7187
9769$36,49.04468536376953,3.954641103744507,257,7189
9769$36,49.044681549072266,3.954622983932495,258,7190
9769$36,49.044677734375,3.954603910446167,259,7191
9769$36,49.044677734375,3.9545741081237793,260,7193
9769$36,49.04413986206055,3.9544060230255127,261,7254
9769$36,49.04389190673828,3.95434308052063,262,7282
9769$36,49.04326629638672,3.9542179107666016,263,7352
9769$36,49.045902252197266,3.9549660682678223,264,7665
9769$36,49.04594421386719,3.954977035522461,265,7670
9769$36,49.04603576660156,3.95500111579895,266,7680
9769$36,49.04603958129883,3.9550321102142334,267,7682
9769$36,49.04604721069336,3.95505690574646,268,7684
9769$36,49.04607009887695,3.9550960063934326,269,7688
9769$36,49.04607391357422,3.9552340507507324,270,7698
9769$36,49.046077728271484,3.9553849697113037,271,7709
9769$36,49.04608154296875,3.955626964569092,272,7727
9769$36,49.04608917236328,3.955854892730713,273,7744
9769$36,49.046085357666016,3.9559519290924072,274,7751
9769$36,49.04607009887695,3.9560580253601074,275,7759
9769$36,49.046058654785156,3.9561378955841064,276,7765
9769$36,49.0459372,3.9560891,277,7778.98
9769$77,49.04572677612305,3.957421064376831,0,0
9769$77,49.045658111572266,3.9576549530029297,1,19
9769$77,49.0454216003418,3.958246946334839,2,70
9769$77,49.04538345336914,3.958364963531494,3,80
9769$77,49.04535675048828,3.9583070278167725,4,85
9769$77,49.04533386230469,3.9582760334014893,5,88
9769$77,49.045310974121094,3.9582550525665283,6,91
9769$77,49.0452766418457,3.9582409858703613,7,95
9769$77,49.04523849487305,3.958237886428833,8,99
9769$77,49.04521179199219,3.9582440853118896,9,102
9769$77,49.04517364501953,3.9582719802856445,10,107
9769$77,49.04513931274414,3.9583170413970947,11,112
9769$77,49.0450325012207,3.9585139751434326,12,131
9769$77,49.04494094848633,3.9586739540100098,13,147
9769$77,49.04491424560547,3.9587390422821045,14,153
9769$77,49.044898986816406,3.958806037902832,15,158
9769$77,49.044891357421875,3.958846092224121,16,161
9769$77,49.04489517211914,3.9588799476623535,17,164
9769$77,49.04490280151367,3.9589240550994873,18,167
9769$77,49.044918060302734,3.9589641094207764,19,170
9769$77,49.04493713378906,3.959007978439331,20,174
9769$77,49.04497146606445,3.959059000015259,21,179
9769$77,49.04511642456055,3.9590840339660645,22,195
9769$77,49.045284271240234,3.9591219425201416,23,214
9769$77,49.04536056518555,3.959120988845825,24,222
9769$77,49.04539489746094,3.9591169357299805,25,226
9769$77,49.04542541503906,3.9591081142425537,26,229
9769$77,49.045448303222656,3.9590790271759033,27,232
9769$77,49.04547119140625,3.9590330123901367,28,236
9769$77,49.04548263549805,3.9589970111846924,29,239
9769$77,49.04549789428711,3.958951950073242,30,243
9769$77,49.045509338378906,3.9589009284973145,31,247
9769$77,49.04551315307617,3.9588449001312256,32,251
9769$77,49.04560852050781,3.9587008953094482,33,266
9769$77,49.04564666748047,3.9586079120635986,34,274
9769$77,49.04573059082031,3.9583699703216553,35,294
9769$77,49.04587173461914,3.9579238891601562,36,330
9769$77,49.04594802856445,3.957681894302368,37,350
9769$77,49.04602813720703,3.957442045211792,38,370
9769$77,49.046119689941406,3.9571540355682373,39,393
9769$77,49.046207427978516,3.956873893737793,40,416
9769$77,49.04624557495117,3.9567348957061768,41,427
9769$77,49.0462760925293,3.9566030502319336,42,437
9769$77,49.04629135131836,3.9565229415893555,43,443
9769$77,49.046302795410156,3.956407070159912,44,452
9769$77,49.04631423950195,3.956144094467163,45,471
9769$77,49.046321868896484,3.9559099674224854,46,488
9769$77,49.04631805419922,3.9554529190063477,47,521
9769$77,49.046302795410156,3.9553639888763428,48,528
9769$77,49.0462646484375,3.95524001121521,49,538
9769$77,49.04621505737305,3.9551260471343994,50,548
9769$77,49.046234130859375,3.955112934112549,51,550
9769$77,49.0462532043457,3.9550909996032715,52,553
9769$77,49.0462646484375,3.9550681114196777,53,555
9769$77,49.04627990722656,3.955024003982544,54,559
9769$77,49.04628372192383,3.9549899101257324,55,562
9769$77,49.04628372192383,3.9549601078033447,56,564
9769$77,49.04628372192383,3.954911947250366,57,568
9769$77,49.0462760925293,3.954883098602295,58,570
9769$77,49.046260833740234,3.9548499584198,59,573
9769$77,49.0462532043457,3.9548370838165283,60,574
9769$77,49.046234130859375,3.9548161029815674,61,577
9769$77,49.04621887207031,3.9548020362854004,62,579
9769$77,49.04620361328125,3.954792022705078,63,581
9769$77,49.046180725097656,3.9547829627990723,64,584
9769$77,49.046146392822266,3.9547789096832275,65,588
9769$77,49.04612731933594,3.9547839164733887,66,590
9769$77,49.04608917236328,3.954798936843872,67,594
9769$77,49.04606628417969,3.9548180103302,68,597
9769$77,49.04605484008789,3.9548370838165283,69,599
9769$77,49.046043395996094,3.9548590183258057,70,601
9769$77,49.04588317871094,3.9548299312591553,71,619
9769$77,49.0457763671875,3.9548211097717285,72,631
9769$77,49.045631408691406,3.954824924468994,73,663
9769$77,49.04561233520508,3.9548261165618896,74,665
9769$77,49.045406341552734,3.9548439979553223,75,688
9769$77,49.04527282714844,3.9548180103302,76,703
9769$77,49.04509735107422,3.9547810554504395,77,723
9769$77,49.04494094848633,3.954742908477783,78,741
9769$77,49.044883728027344,3.954720973968506,79,748
9769$77,49.0448112487793,3.9546639919281006,80,757
9769$77,49.044822692871094,3.954633951187134,81,760
9769$77,49.04483413696289,3.9546051025390625,82,762
9769$77,49.04483413696289,3.9545888900756836,83,763
9769$77,49.04483413696289,3.954561948776245,84,765
9769$77,49.04483413696289,3.9545369148254395,85,767
9769$77,49.04482650756836,3.9545180797576904,86,769
9769$77,49.044803619384766,3.954490900039673,87,772
9769$77,49.04478454589844,3.9544830322265625,88,774
9769$77,49.044761657714844,3.9544780254364014,89,777
9769$77,49.044734954833984,3.9544858932495117,90,780
9769$77,49.04471969604492,3.9544920921325684,91,782
9769$77,49.04470443725586,3.9545040130615234,92,784
9769$77,49.04469299316406,3.954525947570801,93,786
9769$77,49.044677734375,3.9545741081237793,94,790
9769$77,49.04413986206055,3.9544060230255127,95,851
9769$77,49.04389190673828,3.95434308052063,96,879
9769$77,49.04387664794922,3.953687906265259,97,927
9769$77,49.043880462646484,3.953552007675171,98,937
9769$77,49.04377746582031,3.9535350799560547,99,949
9769$77,49.04370880126953,3.9535200595855713,100,957
9769$77,49.04358673095703,3.9534850120544434,101,971
9769$77,49.043479919433594,3.95346999168396,102,983
9769$77,49.043373107910156,3.953433036804199,103,995
9769$77,49.04326629638672,3.9542179107666016,104,1054
9769$77,49.043128967285156,3.9541919231414795,105,1069
9769$77,49.04311752319336,3.954190969467163,106,1071
9769$77,49.04299545288086,3.95415997505188,107,1085
9769$77,49.042930603027344,3.9545071125030518,108,1111
9769$77,49.042877197265625,3.9548308849334717,109,1135
9769$77,49.0428352355957,3.955091953277588,110,1155
9769$77,49.04276657104492,3.955409049987793,111,1179
9769$77,49.042625427246094,3.9558238983154297,112,1213
9769$77,49.042415618896484,3.955594062805176,113,1242
9769$77,49.04231262207031,3.9554738998413086,114,1256
9769$77,49.04217529296875,3.95532488822937,115,1275
9769$77,49.042076110839844,3.955225944519043,116,1288
9769$77,49.04196548461914,3.955111026763916,117,1303
9769$77,49.04176712036133,3.9549388885498047,118,1328
9769$77,49.04142379760742,3.95467209815979,119,1371
9769$77,49.04128646850586,3.9545609951019287,120,1388
9769$77,49.041259765625,3.9545369148254395,121,1391
9769$77,49.04123306274414,3.95450496673584,122,1395
9769$77,49.04121398925781,3.9544739723205566,123,1398
9769$77,49.04119873046875,3.95444393157959,124,1401
9769$77,49.04118728637695,3.9544119834899902,125,1404
9769$77,49.041168212890625,3.9543399810791016,126,1410
9769$77,49.041141510009766,3.9541680812835693,127,1423
9769$77,49.04114532470703,3.954113006591797,128,1427
9769$77,49.041133880615234,3.9540491104125977,129,1432
9769$77,49.041141510009766,3.953916072845459,130,1442
9769$77,49.04115295410156,3.953803062438965,131,1450
9769$77,49.04117202758789,3.953594923019409,132,1465
9769$77,49.04125213623047,3.9528748989105225,133,1518
9769$77,49.041282653808594,3.952359914779663,134,1556
9769$77,49.041282653808594,3.9523589611053467,135,1556
9769$77,49.041290283203125,3.952195882797241,136,1568
9769$77,49.04129409790039,3.9521360397338867,137,1572
9769$77,49.04129409790039,3.9520750045776367,138,1576
9769$77,49.041324615478516,3.951709032058716,139,1603
9769$77,49.04132080078125,3.9515531063079834,140,1614
9769$77,49.04133987426758,3.951159954071045,141,1643
9769$77,49.04126739501953,3.9509239196777344,142,1662
9769$77,49.04116439819336,3.9506330490112305,143,1686
9769$77,49.04109573364258,3.950463056564331,144,1701
9769$77,49.04105758666992,3.950382947921753,145,1708
9769$77,49.0410270690918,3.950329065322876,146,1713
9769$77,49.04098892211914,3.9502809047698975,147,1719
9769$77,49.04092788696289,3.9502179622650146,148,1727
9769$77,49.03977584838867,3.9498190879821777,149,1989
9769$77,49.03963088989258,3.9497671127319336,150,2006
9769$77,49.03923034667969,3.9496328830718994,151,2052
9769$77,49.03873062133789,3.949450969696045,152,2109
9769$77,49.038536071777344,3.9493889808654785,153,2131
9769$77,49.03816223144531,3.9492650032043457,154,2174
9769$77,49.037864685058594,3.949165105819702,155,2208
9769$77,49.03759002685547,3.949068069458008,156,2239
9769$77,49.03750991821289,3.9490420818328857,157,2257
9769$77,49.036827087402344,3.9488179683685303,158,2335
9769$77,49.03649139404297,3.948694944381714,159,2373
9769$77,49.03636169433594,3.9486420154571533,160,2388
9769$77,49.03620147705078,3.9485650062561035,161,2407
9769$77,49.035823822021484,3.9483699798583984,162,2451
9769$77,49.03548812866211,3.9481899738311768,163,2491
9769$77,49.03537368774414,3.9481279850006104,164,2505
9769$77,49.03532409667969,3.9481120109558105,165,2511
9769$77,49.0352668762207,3.9481019973754883,166,2517
9769$77,49.03520202636719,3.948096990585327,167,2524
9769$77,49.03504180908203,3.9481000900268555,168,2542
9769$77,49.03452682495117,3.9481089115142822,169,2599
9769$77,49.03424072265625,3.9481070041656494,170,2631
9769$77,49.03365707397461,3.9481201171875,171,2696
9769$77,49.0327033996582,3.9481170177459717,172,2908
9769$77,49.03229522705078,3.9481170177459717,173,2953
9769$77,49.03224563598633,3.9481210708618164,174,2959
9769$77,49.0322151184082,3.948124885559082,175,2962
9769$77,49.03218460083008,3.9481310844421387,176,2965
9769$77,49.032073974609375,3.9481630325317383,177,2978
9769$77,49.03206253051758,3.9481289386749268,178,2981
9769$77,49.03205490112305,3.948111057281494,179,2983
9769$77,49.03203582763672,3.9480791091918945,180,2986
9769$77,49.032020568847656,3.948065996170044,181,2988
9769$77,49.03200149536133,3.9480559825897217,182,2990
9769$77,49.031978607177734,3.9480509757995605,183,2993
9769$77,49.03194808959961,3.948050022125244,184,2996
9769$77,49.03192138671875,3.9480550289154053,185,2999
9769$77,49.03190231323242,3.948065996170044,186,3001
9769$77,49.03187942504883,3.94808292388916,187,3004
9769$77,49.0318603515625,3.9481050968170166,188,3007
9769$77,49.0318489074707,3.9481360912323,189,3010
9769$77,49.03184509277344,3.948154926300049,190,3011
9769$77,49.031837463378906,3.9481890201568604,191,3014
9769$77,49.031837463378906,3.9482109546661377,192,3016
9769$77,49.031837463378906,3.948259115219116,193,3020
9769$77,49.03184127807617,3.948287010192871,194,3022
9769$77,49.0318489074707,3.9483160972595215,195,3024
9769$77,49.0318603515625,3.9483370780944824,196,3026
9769$77,49.031890869140625,3.9483718872070312,197,3030
9769$77,49.03190612792969,3.948383092880249,198,3032
9769$77,49.03193283081055,3.9483940601348877,199,3035
9769$77,49.031959533691406,3.948399066925049,200,3038
9769$77,49.031978607177734,3.9483981132507324,201,3040
9769$77,49.031982421875,3.94854998588562,202,3051
9769$77,49.0319938659668,3.948824882507324,203,3071
9769$77,49.03200912475586,3.9490320682525635,204,3086
9769$77,49.03205490112305,3.9509029388427734,205,3223
9769$77,49.03215408325195,3.9526419639587402,206,3351
9769$77,49.032188415527344,3.953213930130005,207,3393
9769$77,49.032169342041016,3.953221082687378,208,3395
9769$77,49.03215408325195,3.9532299041748047,209,3397
9769$77,49.032142639160156,3.9532439708709717,210,3399
9769$77,49.03213119506836,3.9532599449157715,211,3401
9769$77,49.03211975097656,3.9532790184020996,212,3403
9769$77,49.03211212158203,3.953299045562744,213,3405
9769$77,49.032108306884766,3.953321933746338,214,3407
9769$77,49.03213882446289,3.9534659385681152,215,3418
9769$77,49.031707763671875,3.9535229206085205,216,3466
9769$77,49.031333923339844,3.9535880088806152,217,3508
9769$77,49.03081512451172,3.9536659717559814,218,3566
9769$77,49.03006362915039,3.9537479877471924,219,3650
9769$77,49.030025482177734,3.9537460803985596,220,3654
9769$77,49.029945373535156,3.95375394821167,221,3663
9769$77,49.029937744140625,3.953685998916626,222,3668
9769$77,49.02992248535156,3.9536359310150146,223,3672
9769$77,49.0299072265625,3.953610897064209,224,3674
9769$77,49.029884338378906,3.9535999298095703,225,3677
9769$77,49.02983856201172,3.953598976135254,226,3682
9769$77,49.02981948852539,3.953613042831421,227,3684
9769$77,49.029808044433594,3.953624963760376,228,3686
9769$77,49.02979278564453,3.95365309715271,229,3689
9769$77,49.02977752685547,3.9537320137023926,230,3695
9769$77,49.02978515625,3.9537720680236816,231,3698
9769$77,49.0297966003418,3.953794002532959,232,3700
9769$77,49.029083251953125,3.9550158977508545,233,3819
9769$77,49.028629302978516,3.955960988998413,234,3905
9769$77,49.028316497802734,3.956610918045044,235,3964
9769$77,49.02821731567383,3.9568800926208496,236,3987
9769$77,49.028175354003906,3.9569480419158936,237,3994
9769$77,49.02812576293945,3.9570209980010986,238,4002
9769$77,49.02806854248047,3.9570720195770264,239,4009
9769$77,49.02799987792969,3.9571139812469482,240,4017
9769$77,49.0279655456543,3.9571309089660645,241,4021
9769$77,49.02790451049805,3.957153081893921,242,4028
9769$77,49.027835845947266,3.9571750164031982,243,4036
9769$77,49.027008056640625,3.957484006881714,244,4131
9769$77,49.026832580566406,3.957535982131958,245,4151
9769$77,49.02631759643555,3.957782030105591,246,4211
9769$77,49.02614212036133,3.9578518867492676,247,4231
9769$77,49.025882720947266,3.9580090045928955,248,4262
9769$77,49.02580261230469,3.9580600261688232,249,4272
9769$77,49.02595520019531,3.9581658840179443,250,4291
9769$77,49.026222229003906,3.958156108856201,251,4321
9769$77,49.02652359008789,3.958066940307617,252,4355
9769$77,49.026611328125,3.9580209255218506,253,4365
9769$77,49.02668380737305,3.9579880237579346,254,4373
9769$77,49.02671813964844,3.9579520225524902,255,4378
9769$77,49.02671813964844,3.957951068878174,256,4378
9769$77,49.0267448425293,3.9579219818115234,257,4382
9769$77,49.02677536010742,3.957854986190796,258,4388
9769$77,49.026798248291016,3.95776104927063,259,4395
9769$77,49.026832580566406,3.957535982131958,260,4412
9769$77,49.027008056640625,3.957484006881714,261,4432
9769$77,49.027835845947266,3.9571750164031982,262,4527
9769$77,49.02790451049805,3.957153081893921,263,4535
9769$77,49.0279655456543,3.9571309089660645,264,4542
9769$77,49.02799987792969,3.9571139812469482,265,4546
9769$77,49.02806854248047,3.9570720195770264,266,4554
9769$77,49.02812576293945,3.9570209980010986,267,4561
9769$77,49.028175354003906,3.9569480419158936,268,4569
9769$77,49.02821731567383,3.9568800926208496,269,4576
9769$77,49.028316497802734,3.956610918045044,270,4599
9769$77,49.028629302978516,3.955960988998413,271,4658
9769$77,49.029083251953125,3.9550158977508545,272,4744
9769$77,49.0297966003418,3.953794002532959,273,4863
9769$77,49.029823303222656,3.9538331031799316,274,4867
9769$77,49.02985763549805,3.9538400173187256,275,4871
9769$77,49.02988052368164,3.953834056854248,276,4874
9769$77,49.0298957824707,3.9538259506225586,277,4876
9769$77,49.02991485595703,3.9538040161132812,278,4879
9769$77,49.029945373535156,3.95375394821167,279,4884
9769$77,49.030025482177734,3.9537460803985596,280,4893
9769$77,49.03006362915039,3.9537479877471924,281,4897
9769$77,49.03081512451172,3.9536659717559814,282,4981
9769$77,49.031333923339844,3.9535880088806152,283,5039
9769$77,49.031707763671875,3.9535229206085205,284,5081
9769$77,49.03213882446289,3.9534659385681152,285,5129
9769$77,49.03216552734375,3.9534740447998047,286,5132
9769$77,49.0322265625,3.953474998474121,287,5139
9769$77,49.032230377197266,3.9534709453582764,288,5140
9769$77,49.0322380065918,3.9534659385681152,289,5141
9769$77,49.032264709472656,3.9534358978271484,290,5145
9769$77,49.03227233886719,3.9534170627593994,291,5147
9769$77,49.03227996826172,3.953397035598755,292,5149
9769$77,49.032283782958984,3.9533729553222656,293,5151
9769$77,49.032283782958984,3.953346014022827,294,5153
9769$77,49.032283782958984,3.953326940536499,295,5154
9769$77,49.03227996826172,3.9533050060272217,296,5156
9769$77,49.032264709472656,3.953263998031616,297,5159
9769$77,49.03225326538086,3.9532470703125,298,5161
9769$77,49.03224182128906,3.953233003616333,299,5163
9769$77,49.0322265625,3.9532220363616943,300,5165
9769$77,49.03221130371094,3.953216075897217,301,5167
9769$77,49.032188415527344,3.953213930130005,302,5170
9769$77,49.03215408325195,3.9526419639587402,303,5212
9769$77,49.03205490112305,3.9509029388427734,304,5340
9769$77,49.03200912475586,3.9490320682525635,305,5477
9769$77,49.0319938659668,3.948824882507324,306,5492
9769$77,49.031982421875,3.94854998588562,307,5512
9769$77,49.031978607177734,3.9483981132507324,308,5523
9769$77,49.03200912475586,3.9483819007873535,309,5527
9769$77,49.03202438354492,3.9483718872070312,310,5529
9769$77,49.03205871582031,3.9483320713043213,311,5534
9769$77,49.032073974609375,3.9482901096343994,312,5538
9769$77,49.032081604003906,3.9482359886169434,313,5542
9769$77,49.032081604003906,3.948214054107666,314,5544
9769$77,49.032073974609375,3.9481630325317383,315,5548
9769$77,49.03206253051758,3.9481289386749268,316,5551
9769$77,49.03205490112305,3.948111057281494,317,5553
9769$77,49.03203582763672,3.9480791091918945,318,5556
9769$77,49.032020568847656,3.948065996170044,319,5558
9769$77,49.03200149536133,3.9480559825897217,320,5560
9769$77,49.031978607177734,3.9480509757995605,321,5563
9769$77,49.03194808959961,3.948050022125244,322,5566
9769$77,49.03192138671875,3.9480550289154053,323,5569
9769$77,49.03190231323242,3.948065996170044,324,5571
9769$77,49.03187942504883,3.94808292388916,325,5574
9769$77,49.0318603515625,3.9481050968170166,326,5577
9769$77,49.0318489074707,3.9481360912323,327,5580
9769$77,49.03184509277344,3.948154926300049,328,5581
9769$77,49.03178024291992,3.9481959342956543,329,5589
9769$77,49.03174591064453,3.948215961456299,330,5593
9769$77,49.031700134277344,3.948237895965576,331,5598
9769$77,49.0316162109375,3.9482669830322266,332,5608
9769$77,49.03144836425781,3.948298931121826,333,5627
9769$77,49.0313720703125,3.9483089447021484,334,5636
9769$77,49.03127670288086,3.948312997817993,335,5647
9769$77,49.03105163574219,3.948288917541504,336,5672
9769$77,49.030921936035156,3.948256015777588,337,5687
9769$77,49.030792236328125,3.948214054107666,338,5702
9769$77,49.03071975708008,3.948206901550293,339,5710
9769$77,49.03038024902344,3.947978973388672,340,5751
9769$77,49.030033111572266,3.947732925415039,341,5794
9769$77,49.02927017211914,3.947205066680908,342,5887
9769$77,49.029048919677734,3.9470489025115967,343,5914
9769$77,49.02875900268555,3.9468190670013428,344,5950
9769$77,49.028316497802734,3.946505069732666,345,6004
9769$77,49.02802658081055,3.9463069438934326,346,6039
9769$77,49.027828216552734,3.9461989402770996,347,6062
9769$77,49.0274658203125,3.9459500312805176,348,6106
9769$77,49.02740478515625,3.945905923843384,349,6114
9769$77,49.027320861816406,3.9458510875701904,350,6124
9769$77,49.02729034423828,3.9458279609680176,351,6132
9769$77,49.027034759521484,3.9456400871276855,352,6164
9769$77,49.02689743041992,3.9455370903015137,353,6181
9769$77,49.02677917480469,3.945417881011963,354,6197
9769$77,49.02660369873047,3.9452929496765137,355,6219
9769$77,49.02649688720703,3.945207118988037,356,6232
9769$77,49.02642059326172,3.945158004760742,357,6241
9769$77,49.02634811401367,3.945112943649292,358,6250
9769$77,49.026180267333984,3.945013999938965,359,6270
9769$77,49.02608108520508,3.944972038269043,360,6281
9769$77,49.02590560913086,3.944930076599121,361,6301
9769$77,49.02581787109375,3.944912910461426,362,6311
9769$77,49.025760650634766,3.944905996322632,363,6317
9769$77,49.02574157714844,3.9448490142822266,364,6322
9769$77,49.02570343017578,3.9447989463806152,365,6328
9769$77,49.025657653808594,3.944758892059326,366,6334
9769$77,49.025604248046875,3.944736957550049,367,6340
9769$77,49.025543212890625,3.9447391033172607,368,6347
9769$77,49.0255126953125,3.9447519779205322,369,6351
9769$77,49.02542495727539,3.944593906402588,370,6366
9769$77,49.025367736816406,3.94450306892395,371,6375
9769$77,49.0252571105957,3.9443819522857666,372,6390
9769$77,49.024864196777344,3.944035053253174,373,6441
9769$77,49.02473068237305,3.9440019130706787,374,6456
9769$77,49.02438735961914,3.943769931793213,375,6498
9769$77,49.024314880371094,3.943711042404175,376,6507
9769$77,49.02421569824219,3.943639039993286,377,6519
9769$77,49.02410125732422,3.943552017211914,378,6533
9769$77,49.02402114868164,3.943492889404297,379,6543
9769$77,49.02373504638672,3.943295955657959,380,6578
9769$77,49.02313232421875,3.942884922027588,381,6651
9769$77,49.02288818359375,3.942692995071411,382,6682
9769$77,49.02262878417969,3.942513942718506,383,6714
9769$77,49.02228927612305,3.942279100418091,384,6755
9769$77,49.02219772338867,3.942207098007202,385,6766
9769$77,49.02166748046875,3.941715955734253,386,6835
9769$77,49.021263122558594,3.9413321018218994,387,6888
9769$77,49.02124786376953,3.9413158893585205,388,6890
9769$77,49.02118682861328,3.9412190914154053,389,6900
9769$77,49.02095413208008,3.940743923187256,390,6943
9769$77,49.02058792114258,3.940063953399658,391,7007
9769$77,49.020450592041016,3.9398019313812256,392,7032
9769$77,49.02039337158203,3.9397220611572266,393,7041
9769$77,49.02027130126953,3.9396109580993652,394,7057
9769$77,49.020206451416016,3.9395549297332764,395,7065
9769$77,49.02006530761719,3.9394350051879883,396,7083
9769$77,49.01986312866211,3.9392640590667725,397,7109
9769$77,49.01964569091797,3.9390790462493896,398,7137
9769$77,49.01958084106445,3.939023017883301,399,7145
9769$77,49.01913833618164,3.938538074493408,400,7206
9769$77,49.01905822753906,3.938452959060669,401,7217
9769$77,49.01889419555664,3.9382779598236084,402,7239
9769$77,49.0186767578125,3.938014030456543,403,7270
9769$77,49.01845932006836,3.9377410411834717,404,7301
9769$77,49.01837921142578,3.9376769065856934,405,7311
9769$77,49.01826858520508,3.937588930130005,406,7325
9769$77,49.01816940307617,3.937480926513672,407,7339
9769$77,49.017974853515625,3.9372730255126953,408,7365
9769$77,49.017921447753906,3.937195062637329,409,7373
9769$77,49.01774597167969,3.9369449615478516,410,7400
9769$77,49.017581939697266,3.9366610050201416,411,7428
9769$77,49.01750946044922,3.9365410804748535,412,7440
9769$77,49.01730728149414,3.936234951019287,413,7472
9769$77,49.017269134521484,3.9361650943756104,414,7479
9769$77,49.017127990722656,3.9359230995178223,415,7503
9769$77,49.01700973510742,3.935715913772583,416,7523
9769$77,49.01689910888672,3.9355239868164062,417,7542
9769$77,49.016822814941406,3.9354050159454346,418,7554
9769$77,49.01654815673828,3.9348409175872803,419,7605
9769$77,49.016292572021484,3.934309959411621,420,7653
9769$77,49.01593017578125,3.9335498809814453,421,7722
9769$77,49.01569366455078,3.9329729080200195,422,7772
9769$77,49.015682220458984,3.932950973510742,423,7774
9769$77,49.01546096801758,3.9324119091033936,424,7820
9769$77,49.01545333862305,3.9323840141296387,425,7822
9769$77,49.015350341796875,3.9320390224456787,426,7850
9769$77,49.015281677246094,3.931818962097168,427,7868
9769$77,49.01518249511719,3.93149995803833,428,7920
9769$77,49.01512145996094,3.931313991546631,429,7935
9769$77,49.01502990722656,3.931015968322754,430,7959
9769$77,49.014991760253906,3.9308950901031494,431,7969
9769$77,49.01491928100586,3.930567979812622,432,7994
9769$77,49.01481628417969,3.93019700050354,433,8023
9769$77,49.014583587646484,3.92940092086792,434,8087
9769$77,49.01445388793945,3.9289638996124268,435,8122
9769$77,49.014381408691406,3.9287240505218506,436,8141
9769$77,49.014366149902344,3.928658962249756,437,8146
9769$77,49.01425552368164,3.9282400608062744,438,8179
9769$77,49.01423263549805,3.928148031234741,439,8186
9769$77,49.01420974731445,3.9280660152435303,440,8193
9769$77,49.01418685913086,3.9279749393463135,441,8200
9769$77,49.01408767700195,3.927640914916992,442,8227
9769$77,49.0139274597168,3.927048921585083,443,8274
9769$77,49.01369094848633,3.926218032836914,444,8340
9769$77,49.01364517211914,3.9260599613189697,445,8353
9769$77,49.013607025146484,3.9259250164031982,446,8364
9769$77,49.013511657714844,3.9255878925323486,447,8391
9769$77,49.01337814331055,3.9251270294189453,448,8428
9769$77,49.013336181640625,3.9249889850616455,449,8439
9769$77,49.0133171081543,3.9249260425567627,450,8444
9769$77,49.01319122314453,3.92449688911438,451,8478
9769$77,49.01309585571289,3.924159049987793,452,8505
9769$77,49.013031005859375,3.923933982849121,453,8523
9769$75,49.046058654785156,3.9561378955841064,0,0
9769$75,49.04604721069336,3.9561879634857178,1,4
9769$75,49.04601287841797,3.9563329219818115,2,15
9769$75,49.04597854614258,3.956486940383911,3,27
9769$75,49.045860290527344,3.956989049911499,4,66
9769$75,49.04598617553711,3.957058906555176,5,81
9769$75,49.046119689941406,3.9571540355682373,6,97
9769$75,49.046207427978516,3.956873893737793,7,120
9769$75,49.04624557495117,3.9567348957061768,8,131
9769$75,49.0462760925293,3.9566030502319336,9,141
9769$75,49.04629135131836,3.9565229415893555,10,147
9769$75,49.046302795410156,3.956407070159912,11,156
9769$75,49.04631423950195,3.956144094467163,12,175
9769$75,49.046321868896484,3.9559099674224854,13,192
9769$75,49.04631805419922,3.9554529190063477,14,225
9769$75,49.046302795410156,3.9553639888763428,15,232
9769$75,49.0462646484375,3.95524001121521,16,242
9769$75,49.04621505737305,3.9551260471343994,17,252
9769$75,49.046234130859375,3.955112934112549,18,254
9769$75,49.0462532043457,3.9550909996032715,19,257
9769$75,49.0462646484375,3.9550681114196777,20,259
9769$75,49.04627990722656,3.955024003982544,21,263
9769$75,49.04628372192383,3.9549899101257324,22,266
9769$75,49.04628372192383,3.9549601078033447,23,268
9769$75,49.04628372192383,3.954911947250366,24,272
9769$75,49.0462760925293,3.954883098602295,25,274
9769$75,49.046260833740234,3.9548499584198,26,277
9769$75,49.0462532043457,3.9548370838165283,27,278
9769$75,49.046234130859375,3.9548161029815674,28,281
9769$75,49.04621887207031,3.9548020362854004,29,283
9769$75,49.04620361328125,3.954792022705078,30,285
9769$75,49.046180725097656,3.9547829627990723,31,288
9769$75,49.046146392822266,3.9547789096832275,32,292
9769$75,49.04612731933594,3.9547839164733887,33,294
9769$75,49.04608917236328,3.954798936843872,34,298
9769$75,49.04606628417969,3.9548180103302,35,301
9769$75,49.04605484008789,3.9548370838165283,36,303
9769$75,49.046043395996094,3.9548590183258057,37,305
9769$75,49.04588317871094,3.9548299312591553,38,323
9769$75,49.0457763671875,3.9548211097717285,39,335
9769$75,49.045631408691406,3.954824924468994,40,367
9769$75,49.04561233520508,3.9548261165618896,41,369
9769$75,49.045406341552734,3.9548439979553223,42,392
9769$75,49.04527282714844,3.9548180103302,43,407
9769$75,49.04509735107422,3.9547810554504395,44,427
9769$75,49.04494094848633,3.954742908477783,45,445
9769$75,49.044883728027344,3.954720973968506,46,452
9769$75,49.0448112487793,3.9546639919281006,47,461
9769$75,49.044822692871094,3.954633951187134,48,464
9769$75,49.04483413696289,3.9546051025390625,49,466
9769$75,49.04483413696289,3.9545888900756836,50,467
9769$75,49.04483413696289,3.954561948776245,51,469
9769$75,49.04483413696289,3.9545369148254395,52,471
9769$75,49.04482650756836,3.9545180797576904,53,473
9769$75,49.044803619384766,3.954490900039673,54,476
9769$75,49.04478454589844,3.9544830322265625,55,478
9769$75,49.044761657714844,3.9544780254364014,56,481
9769$75,49.044734954833984,3.9544858932495117,57,484
9769$75,49.04471969604492,3.9544920921325684,58,486
9769$75,49.04470443725586,3.9545040130615234,59,488
9769$75,49.04469299316406,3.954525947570801,60,490
9769$75,49.044677734375,3.9545741081237793,61,494
9769$75,49.04413986206055,3.9544060230255127,62,555
9769$75,49.04389190673828,3.95434308052063,63,583
9769$75,49.04387664794922,3.953687906265259,64,631
9769$75,49.043880462646484,3.953552007675171,65,641
9769$75,49.04377746582031,3.9535350799560547,66,653
9769$75,49.04370880126953,3.9535200595855713,67,661
9769$75,49.04358673095703,3.9534850120544434,68,675
9769$75,49.043479919433594,3.95346999168396,69,687
9769$75,49.043373107910156,3.953433036804199,70,699
9769$75,49.04326629638672,3.9542179107666016,71,758
9769$75,49.043128967285156,3.9541919231414795,72,773
9769$75,49.04311752319336,3.954190969467163,73,775
9769$75,49.04299545288086,3.95415997505188,74,789
9769$75,49.042930603027344,3.9545071125030518,75,815
9769$75,49.042877197265625,3.9548308849334717,76,839
9769$75,49.0428352355957,3.955091953277588,77,859
9769$75,49.04276657104492,3.955409049987793,78,883
9769$75,49.042625427246094,3.9558238983154297,79,917
9769$75,49.042415618896484,3.955594062805176,80,946
9769$75,49.04231262207031,3.9554738998413086,81,960
9769$75,49.04217529296875,3.95532488822937,82,979
9769$75,49.042076110839844,3.955225944519043,83,992
9769$75,49.04196548461914,3.955111026763916,84,1007
9769$75,49.04176712036133,3.9549388885498047,85,1032
9769$75,49.04142379760742,3.95467209815979,86,1075
9769$75,49.04128646850586,3.9545609951019287,87,1092
9769$75,49.041259765625,3.9545369148254395,88,1095
9769$75,49.04123306274414,3.95450496673584,89,1099
9769$75,49.04121398925781,3.9544739723205566,90,1102
9769$75,49.04119873046875,3.95444393157959,91,1105
9769$75,49.04118728637695,3.9544119834899902,92,1108
9769$75,49.041168212890625,3.9543399810791016,93,1114
9769$75,49.041141510009766,3.9541680812835693,94,1127
9769$75,49.04114532470703,3.954113006591797,95,1131
9769$75,49.041133880615234,3.9540491104125977,96,1136
9769$75,49.041141510009766,3.953916072845459,97,1146
9769$75,49.04115295410156,3.953803062438965,98,1154
9769$75,49.04117202758789,3.953594923019409,99,1169
9769$75,49.04125213623047,3.9528748989105225,100,1222
9769$75,49.041282653808594,3.952359914779663,101,1260
9769$75,49.041282653808594,3.9523589611053467,102,1260
9769$75,49.041290283203125,3.952195882797241,103,1272
9769$75,49.04129409790039,3.9521360397338867,104,1276
9769$75,49.04129409790039,3.9520750045776367,105,1280
9769$75,49.041324615478516,3.951709032058716,106,1307
9769$75,49.04132080078125,3.9515531063079834,107,1318
9769$75,49.04133987426758,3.951159954071045,108,1347
9769$75,49.04126739501953,3.9509239196777344,109,1366
9769$75,49.04116439819336,3.9506330490112305,110,1390
9769$75,49.04109573364258,3.950463056564331,111,1405
9769$75,49.04105758666992,3.950382947921753,112,1412
9769$75,49.0410270690918,3.950329065322876,113,1417
9769$75,49.04098892211914,3.9502809047698975,114,1423
9769$75,49.04092788696289,3.9502179622650146,115,1431
9769$75,49.03977584838867,3.9498190879821777,116,1693
9769$75,49.03963088989258,3.9497671127319336,117,1710
9769$75,49.03923034667969,3.9496328830718994,118,1756
9769$75,49.03873062133789,3.949450969696045,119,1813
9769$75,49.038536071777344,3.9493889808654785,120,1835
9769$75,49.03816223144531,3.9492650032043457,121,1878
9769$75,49.037864685058594,3.949165105819702,122,1912
9769$75,49.03759002685547,3.949068069458008,123,1943
9769$75,49.03750991821289,3.9490420818328857,124,1961
9769$75,49.036827087402344,3.9488179683685303,125,2039
9769$75,49.03649139404297,3.948694944381714,126,2077
9769$75,49.03636169433594,3.9486420154571533,127,2092
9769$75,49.03620147705078,3.9485650062561035,128,2111
9769$75,49.035823822021484,3.9483699798583984,129,2155
9769$75,49.03548812866211,3.9481899738311768,130,2195
9769$75,49.03537368774414,3.9481279850006104,131,2209
9769$75,49.03532409667969,3.9481120109558105,132,2215
9769$75,49.0352668762207,3.9481019973754883,133,2221
9769$75,49.03520202636719,3.948096990585327,134,2228
9769$75,49.03504180908203,3.9481000900268555,135,2246
9769$75,49.03452682495117,3.9481089115142822,136,2303
9769$75,49.03424072265625,3.9481070041656494,137,2335
9769$75,49.03365707397461,3.9481201171875,138,2400
9769$75,49.0327033996582,3.9481170177459717,139,2612
9769$75,49.03229522705078,3.9481170177459717,140,2657
9769$75,49.03224563598633,3.9481210708618164,141,2663
9769$75,49.0322151184082,3.948124885559082,142,2666
9769$75,49.03218460083008,3.9481310844421387,143,2669
9769$75,49.032073974609375,3.9481630325317383,144,2682
9769$75,49.03206253051758,3.9481289386749268,145,2685
9769$75,49.03205490112305,3.948111057281494,146,2687
9769$75,49.03203582763672,3.9480791091918945,147,2690
9769$75,49.032020568847656,3.948065996170044,148,2692
9769$75,49.03200149536133,3.9480559825897217,149,2694
9769$75,49.031978607177734,3.9480509757995605,150,2697
9769$75,49.03194808959961,3.948050022125244,151,2700
9769$75,49.03192138671875,3.9480550289154053,152,2703
9769$75,49.03190231323242,3.948065996170044,153,2705
9769$75,49.03187942504883,3.94808292388916,154,2708
9769$75,49.0318603515625,3.9481050968170166,155,2711
9769$75,49.0318489074707,3.9481360912323,156,2714
9769$75,49.03184509277344,3.948154926300049,157,2715
9769$75,49.03178024291992,3.9481959342956543,158,2723
9769$75,49.03174591064453,3.948215961456299,159,2727
9769$75,49.031700134277344,3.948237895965576,160,2732
9769$75,49.0316162109375,3.9482669830322266,161,2742
9769$75,49.03144836425781,3.948298931121826,162,2761
9769$75,49.0313720703125,3.9483089447021484,163,2770
9769$75,49.03127670288086,3.948312997817993,164,2781
9769$75,49.03105163574219,3.948288917541504,165,2806
9769$75,49.030921936035156,3.948256015777588,166,2821
9769$75,49.030792236328125,3.948214054107666,167,2836
9769$75,49.03071975708008,3.948206901550293,168,2844
9769$75,49.03038024902344,3.947978973388672,169,2885
9769$75,49.030033111572266,3.947732925415039,170,2928
9769$75,49.02927017211914,3.947205066680908,171,3021
9769$75,49.029048919677734,3.9470489025115967,172,3048
9769$75,49.02875900268555,3.9468190670013428,173,3084
9769$75,49.028316497802734,3.946505069732666,174,3138
9769$75,49.02802658081055,3.9463069438934326,175,3173
9769$75,49.027828216552734,3.9461989402770996,176,3196
9769$75,49.0274658203125,3.9459500312805176,177,3240
9769$75,49.02740478515625,3.945905923843384,178,3248
9769$75,49.027320861816406,3.9458510875701904,179,3258
9769$75,49.02729034423828,3.9458279609680176,180,3266
9769$75,49.027034759521484,3.9456400871276855,181,3298
9769$75,49.02689743041992,3.9455370903015137,182,3315
9769$75,49.02677917480469,3.945417881011963,183,3331
9769$75,49.02660369873047,3.9452929496765137,184,3353
9769$75,49.02649688720703,3.945207118988037,185,3366
9769$75,49.02642059326172,3.945158004760742,186,3375
9769$75,49.02634811401367,3.945112943649292,187,3384
9769$75,49.026180267333984,3.945013999938965,188,3404
9769$75,49.02608108520508,3.944972038269043,189,3415
9769$75,49.02590560913086,3.944930076599121,190,3435
9769$75,49.02581787109375,3.944912910461426,191,3445
9769$75,49.025760650634766,3.944905996322632,192,3451
9769$75,49.02574157714844,3.9448490142822266,193,3456
9769$75,49.02570343017578,3.9447989463806152,194,3462
9769$75,49.025657653808594,3.944758892059326,195,3468
9769$75,49.025604248046875,3.944736957550049,196,3474
9769$75,49.025543212890625,3.9447391033172607,197,3481
9769$75,49.0255126953125,3.9447519779205322,198,3485
9769$75,49.02542495727539,3.944593906402588,199,3500
9769$75,49.025367736816406,3.94450306892395,200,3509
9769$75,49.0252571105957,3.9443819522857666,201,3524
9769$75,49.024864196777344,3.944035053253174,202,3575
9769$75,49.02473068237305,3.9440019130706787,203,3590
9769$75,49.02438735961914,3.943769931793213,204,3632
9769$75,49.024314880371094,3.943711042404175,205,3641
9769$75,49.02421569824219,3.943639039993286,206,3653
9769$75,49.02410125732422,3.943552017211914,207,3667
9769$75,49.02402114868164,3.943492889404297,208,3677
9769$75,49.02373504638672,3.943295955657959,209,3747
9769$75,49.02313232421875,3.942884922027588,210,3820
9769$75,49.02288818359375,3.942692995071411,211,3851
9769$75,49.02262878417969,3.942513942718506,212,3883
9769$75,49.02228927612305,3.942279100418091,213,3924
9769$75,49.02219772338867,3.942207098007202,214,3935
9769$75,49.02166748046875,3.941715955734253,215,4004
9769$75,49.021263122558594,3.9413321018218994,216,4057
9769$75,49.02124786376953,3.9413158893585205,217,4059
9769$75,49.02118682861328,3.9412190914154053,218,4069
9769$75,49.02095413208008,3.940743923187256,219,4112
9769$75,49.02058792114258,3.940063953399658,220,4176
9769$75,49.020450592041016,3.9398019313812256,221,4201
9769$75,49.02039337158203,3.9397220611572266,222,4210
9769$75,49.02027130126953,3.9396109580993652,223,4226
9769$75,49.020206451416016,3.9395549297332764,224,4242
9769$75,49.02006530761719,3.9394350051879883,225,4260
9769$75,49.01986312866211,3.9392640590667725,226,4286
9769$75,49.01964569091797,3.9390790462493896,227,4314
9769$75,49.01958084106445,3.939023017883301,228,4322
9769$75,49.01913833618164,3.938538074493408,229,4383
9769$75,49.01905822753906,3.938452959060669,230,4394
9769$75,49.01889419555664,3.9382779598236084,231,4416
9769$75,49.0186767578125,3.938014030456543,232,4447
9769$75,49.01845932006836,3.9377410411834717,233,4478
9769$75,49.01837921142578,3.9376769065856934,234,4488
9769$75,49.01826858520508,3.937588930130005,235,4502
9769$75,49.01816940307617,3.937480926513672,236,4516
9769$75,49.017974853515625,3.9372730255126953,237,4542
9769$75,49.017921447753906,3.937195062637329,238,4550
9769$75,49.01774597167969,3.9369449615478516,239,4577
9769$75,49.017581939697266,3.9366610050201416,240,4605
9769$75,49.01750946044922,3.9365410804748535,241,4617
9769$75,49.01730728149414,3.936234951019287,242,4649
9769$75,49.017269134521484,3.9361650943756104,243,4656
9769$75,49.017127990722656,3.9359230995178223,244,4680
9769$75,49.01700973510742,3.935715913772583,245,4700
9769$75,49.01689910888672,3.9355239868164062,246,4719
9769$75,49.016822814941406,3.9354050159454346,247,4731
9769$75,49.01654815673828,3.9348409175872803,248,4782
9769$75,49.016292572021484,3.934309959411621,249,4830
9769$75,49.01593017578125,3.9335498809814453,250,4899
9769$75,49.01569366455078,3.9329729080200195,251,4949
9769$75,49.015682220458984,3.932950973510742,252,4951
9769$75,49.01546096801758,3.9324119091033936,253,4997
9769$75,49.01545333862305,3.9323840141296387,254,4999
9769$75,49.015350341796875,3.9320390224456787,255,5027
9769$75,49.015281677246094,3.931818962097168,256,5045
9769$75,49.01518249511719,3.93149995803833,257,5097
9769$75,49.01512145996094,3.931313991546631,258,5112
9769$75,49.01502990722656,3.931015968322754,259,5136
9769$75,49.014991760253906,3.9308950901031494,260,5146
9769$75,49.01491928100586,3.930567979812622,261,5171
9769$75,49.01481628417969,3.93019700050354,262,5200
9769$75,49.014583587646484,3.92940092086792,263,5264
9769$75,49.01445388793945,3.9289638996124268,264,5299
9769$75,49.014381408691406,3.9287240505218506,265,5318
9769$75,49.014366149902344,3.928658962249756,266,5323
9769$75,49.01425552368164,3.9282400608062744,267,5356
9769$75,49.01423263549805,3.928148031234741,268,5363
9769$75,49.01420974731445,3.9280660152435303,269,5370
9769$75,49.01418685913086,3.9279749393463135,270,5377
9769$75,49.01408767700195,3.927640914916992,271,5404
9769$75,49.0139274597168,3.927048921585083,272,5451
9769$75,49.01369094848633,3.926218032836914,273,5517
9769$75,49.01364517211914,3.9260599613189697,274,5530
9769$75,49.013607025146484,3.9259250164031982,275,5541
9769$75,49.013511657714844,3.9255878925323486,276,5568
9769$75,49.01337814331055,3.9251270294189453,277,5605
9769$75,49.013336181640625,3.9249889850616455,278,5616
9769$75,49.0133171081543,3.9249260425567627,279,5621
9769$75,49.01319122314453,3.92449688911438,280,5655
9769$75,49.01309585571289,3.924159049987793,281,5682
9769$75,49.013031005859375,3.923933982849121,282,5700
9769$34,49.013031005859375,3.923933982849121,0,0
9769$34,49.01302719116211,3.923922061920166,1,1
9769$34,49.01293182373047,3.9235808849334717,2,28
9769$34,49.01282501220703,3.9231960773468018,3,59
9769$34,49.01279830932617,3.9231081008911133,4,66
9769$34,49.01277160644531,3.92301607131958,5,73
9769$34,49.012725830078125,3.9228498935699463,6,86
9769$34,49.01306915283203,3.9227559566497803,7,125
9769$34,49.01311111450195,3.9227490425109863,8,130
9769$34,49.013145446777344,3.9227640628814697,9,134
9769$34,49.01316452026367,3.9227919578552246,10,137
9769$34,49.0131721496582,3.922852039337158,11,141
9769$34,49.01317596435547,3.9229040145874023,12,145
9769$34,49.01315689086914,3.9229559898376465,13,149
9769$34,49.01310348510742,3.9230189323425293,14,157
9769$34,49.01301956176758,3.923051118850708,15,167
9769$34,49.01279830932617,3.9231081008911133,16,192
9769$34,49.01282501220703,3.9231960773468018,17,199
9769$34,49.01293182373047,3.9235808849334717,18,230
9769$34,49.01302719116211,3.923922061920166,19,257
9769$34,49.01309585571289,3.924159049987793,20,276
9769$34,49.01319122314453,3.92449688911438,21,303
9769$34,49.0133171081543,3.9249260425567627,22,337
9769$34,49.013336181640625,3.9249889850616455,23,342
9769$34,49.01337814331055,3.9251270294189453,24,353
9769$34,49.013511657714844,3.9255878925323486,25,390
9769$34,49.013607025146484,3.9259250164031982,26,417
9769$34,49.01364517211914,3.9260599613189697,27,428
9769$34,49.01369094848633,3.926218032836914,28,441
9769$34,49.0139274597168,3.927048921585083,29,507
9769$34,49.01408767700195,3.927640914916992,30,554
9769$34,49.01418685913086,3.9279749393463135,31,581
9769$34,49.01420974731445,3.9280660152435303,32,588
9769$34,49.01423263549805,3.928148031234741,33,595
9769$34,49.01425552368164,3.9282400608062744,34,602
9769$34,49.014366149902344,3.928658962249756,35,635
9769$34,49.014381408691406,3.9287240505218506,36,640
9769$34,49.01445388793945,3.9289638996124268,37,659
9769$34,49.01481628417969,3.93019700050354,38,758
9769$34,49.01491928100586,3.930567979812622,39,787
9769$34,49.014991760253906,3.9308950901031494,40,812
9769$34,49.01502990722656,3.931015968322754,41,822
9769$34,49.01512145996094,3.931313991546631,42,846
9769$34,49.01518249511719,3.93149995803833,43,861
9769$34,49.01524353027344,3.931694984436035,44,877
9769$34,49.015281677246094,3.931818962097168,45,887
9769$34,49.015350341796875,3.9320390224456787,46,905
9769$34,49.01545333862305,3.9323840141296387,47,933
9769$34,49.01546096801758,3.9324119091033936,48,935
9769$34,49.015682220458984,3.932950973510742,49,981
9769$34,49.01569366455078,3.9329729080200195,50,983
9769$34,49.01593017578125,3.9335498809814453,51,1033
9769$34,49.016292572021484,3.934309959411621,52,1102
9769$34,49.01654815673828,3.9348409175872803,53,1150
9769$34,49.016822814941406,3.9354050159454346,54,1201
9769$34,49.01689910888672,3.9355239868164062,55,1213
9769$34,49.01699447631836,3.9356861114501953,56,1245
9769$34,49.01700973510742,3.935715913772583,57,1248
9769$34,49.017269134521484,3.9361650943756104,58,1292
9769$34,49.01730728149414,3.936234951019287,59,1299
9769$34,49.01750946044922,3.9365410804748535,60,1331
9769$34,49.017581939697266,3.9366610050201416,61,1343
9769$34,49.01774597167969,3.9369449615478516,62,1371
9769$34,49.017921447753906,3.937195062637329,63,1398
9769$34,49.017974853515625,3.9372730255126953,64,1406
9769$34,49.01816940307617,3.937480926513672,65,1432
9769$34,49.01826858520508,3.937588930130005,66,1446
9769$34,49.01837921142578,3.9376769065856934,67,1460
9769$34,49.01845932006836,3.9377410411834717,68,1470
9769$34,49.0186767578125,3.938014030456543,69,1501
9769$34,49.01889419555664,3.9382779598236084,70,1532
9769$34,49.01905822753906,3.938452959060669,71,1554
9769$34,49.01913833618164,3.938538074493408,72,1565
9769$34,49.01958084106445,3.939023017883301,73,1626
9769$34,49.01964569091797,3.9390790462493896,74,1634
9769$34,49.01986312866211,3.9392640590667725,75,1662
9769$34,49.02006530761719,3.9394350051879883,76,1688
9769$34,49.02019119262695,3.939542055130005,77,1720
9769$34,49.02027130126953,3.9396109580993652,78,1730
9769$34,49.02039337158203,3.9397220611572266,79,1746
9769$34,49.020450592041016,3.9398019313812256,80,1755
9769$34,49.02058792114258,3.940063953399658,81,1780
9769$34,49.02095413208008,3.940743923187256,82,1844
9769$34,49.02118682861328,3.9412190914154053,83,1887
9769$34,49.02124786376953,3.9413158893585205,84,1897
9769$34,49.021263122558594,3.9413321018218994,85,1899
9769$34,49.02166748046875,3.941715955734253,86,1952
9769$34,49.02219772338867,3.942207098007202,87,2021
9769$34,49.02228927612305,3.942279100418091,88,2032
9769$34,49.02262878417969,3.942513942718506,89,2073
9769$34,49.02288818359375,3.942692995071411,90,2105
9769$34,49.02313232421875,3.942884922027588,91,2136
9769$34,49.02376174926758,3.943312883377075,92,2290
9769$34,49.02402114868164,3.943492889404297,93,2322
9769$34,49.02410125732422,3.943552017211914,94,2332
9769$34,49.02421569824219,3.943639039993286,95,2346
9769$34,49.024314880371094,3.943711042404175,96,2358
9769$34,49.02438735961914,3.943769931793213,97,2367
9769$34,49.02473068237305,3.9440019130706787,98,2409
9769$34,49.024818420410156,3.944127082824707,99,2422
9769$34,49.025184631347656,3.9444379806518555,100,2469
9769$34,49.02526092529297,3.944521903991699,101,2479
9769$34,49.02534103393555,3.9446260929107666,102,2491
9769$34,49.0253791809082,3.9447150230407715,103,2499
9769$34,49.02540588378906,3.9447989463806152,104,2506
9769$34,49.025413513183594,3.9448699951171875,105,2511
9769$34,49.02539825439453,3.9449100494384766,106,2514
9769$34,49.025386810302734,3.9449660778045654,107,2518
9769$34,49.025386810302734,3.945050001144409,108,2524
9769$34,49.0254020690918,3.9451189041137695,109,2529
9769$34,49.02543258666992,3.9451849460601807,110,2535
9769$34,49.02546691894531,3.9452319145202637,111,2540
9769$34,49.02553176879883,3.945272922515869,112,2548
9769$34,49.025577545166016,3.9452879428863525,113,2553
9769$34,49.025611877441406,3.9452860355377197,114,2557
9769$34,49.02565002441406,3.945275068283081,115,2561
9769$34,49.02568054199219,3.9452500343322754,116,2565
9769$34,49.02572250366211,3.9452030658721924,117,2571
9769$34,49.02574157714844,3.945175886154175,118,2574
9769$34,49.025760650634766,3.9451351165771484,119,2578
9769$34,49.02577209472656,3.9450929164886475,120,2581
9769$34,49.02584457397461,3.9450669288635254,121,2589
9769$34,49.02597427368164,3.9450409412384033,122,2604
9769$34,49.02605056762695,3.945050001144409,123,2613
9769$34,49.02613067626953,3.945077896118164,124,2622
9769$34,49.02618408203125,3.9451019763946533,125,2628
9769$34,49.02631759643555,3.9451749324798584,126,2644
9769$34,49.026546478271484,3.94533109664917,127,2672
9769$34,49.02674102783203,3.945472002029419,128,2696
9769$34,49.02689743041992,3.9455370903015137,129,2714
9769$34,49.027034759521484,3.9456400871276855,130,2731
9769$34,49.027320861816406,3.9458510875701904,131,2766
9769$34,49.02737808227539,3.9458889961242676,132,2773
9769$34,49.027381896972656,3.945889949798584,133,2773
9769$34,49.02740478515625,3.945905923843384,134,2776
9769$34,49.0274658203125,3.9459500312805176,135,2784
9769$34,49.027828216552734,3.9461989402770996,136,2828
9769$34,49.02802658081055,3.9463069438934326,137,2851
9769$34,49.028316497802734,3.946505069732666,138,2886
9769$34,49.02875900268555,3.9468190670013428,139,2940
9769$34,49.029048919677734,3.9470489025115967,140,2976
9769$34,49.02927017211914,3.947205066680908,141,3003
9769$34,49.030033111572266,3.947732925415039,142,3096
9769$34,49.03038024902344,3.947978973388672,143,3139
9769$34,49.03071975708008,3.948206901550293,144,3180
9769$34,49.03076934814453,3.9482650756835938,145,3187
9769$34,49.030845642089844,3.948302984237671,146,3196
9769$34,49.03092956542969,3.948333978652954,147,3206
9769$34,49.03097915649414,3.9483509063720703,148,3212
9769$34,49.03105926513672,3.9483699798583984,149,3221
9769$34,49.0311393737793,3.948385000228882,150,3230
9769$34,49.03126907348633,3.948391914367676,151,3244
9769$34,49.0313835144043,3.948390007019043,152,3257
9769$34,49.031490325927734,3.9483799934387207,153,3269
9769$34,49.031593322753906,3.948359966278076,154,3281
9769$34,49.031639099121094,3.9483449459075928,155,3286
9769$34,49.03173828125,3.948319911956787,156,3297
9769$34,49.03180694580078,3.9483160972595215,157,3305
9769$34,49.0318489074707,3.9483160972595215,158,3310
9769$34,49.0318603515625,3.9483370780944824,159,3312
9769$34,49.031890869140625,3.9483718872070312,160,3316
9769$34,49.03190612792969,3.948383092880249,161,3318
9769$34,49.03193283081055,3.9483940601348877,162,3321
9769$34,49.031959533691406,3.948399066925049,163,3324
9769$34,49.031978607177734,3.9483981132507324,164,3326
9769$34,49.031982421875,3.94854998588562,165,3337
9769$34,49.0319938659668,3.948824882507324,166,3357
9769$34,49.03200912475586,3.9490320682525635,167,3372
9769$34,49.03205490112305,3.9509029388427734,168,3509
9769$34,49.03215408325195,3.9526419639587402,169,3637
9769$34,49.032188415527344,3.953213930130005,170,3679
9769$34,49.032169342041016,3.953221082687378,171,3681
9769$34,49.03215408325195,3.9532299041748047,172,3683
9769$34,49.032142639160156,3.9532439708709717,173,3685
9769$34,49.03213119506836,3.9532599449157715,174,3687
9769$34,49.03211975097656,3.9532790184020996,175,3689
9769$34,49.03211212158203,3.953299045562744,176,3691
9769$34,49.032108306884766,3.953321933746338,177,3693
9769$34,49.03213882446289,3.9534659385681152,178,3704
9769$34,49.031707763671875,3.9535229206085205,179,3752
9769$34,49.031333923339844,3.9535880088806152,180,3794
9769$34,49.03081512451172,3.9536659717559814,181,3852
9769$34,49.03006362915039,3.9537479877471924,182,3936
9769$34,49.030025482177734,3.9537460803985596,183,3940
9769$34,49.029945373535156,3.95375394821167,184,3949
9769$34,49.029937744140625,3.953685998916626,185,3954
9769$34,49.02992248535156,3.9536359310150146,186,3958
9769$34,49.0299072265625,3.953610897064209,187,3960
9769$34,49.029884338378906,3.9535999298095703,188,3963
9769$34,49.02983856201172,3.953598976135254,189,3968
9769$34,49.02981948852539,3.953613042831421,190,3970
9769$34,49.029808044433594,3.953624963760376,191,3972
9769$34,49.02979278564453,3.95365309715271,192,3975
9769$34,49.02977752685547,3.9537320137023926,193,3981
9769$34,49.02978515625,3.9537720680236816,194,3984
9769$34,49.0297966003418,3.953794002532959,195,3986
9769$34,49.029083251953125,3.9550158977508545,196,4105
9769$34,49.028629302978516,3.955960988998413,197,4191
9769$34,49.028316497802734,3.956610918045044,198,4250
9769$34,49.02821731567383,3.9568800926208496,199,4273
9769$34,49.028175354003906,3.9569480419158936,200,4280
9769$34,49.02812576293945,3.9570209980010986,201,4288
9769$34,49.02806854248047,3.9570720195770264,202,4295
9769$34,49.02799987792969,3.9571139812469482,203,4303
9769$34,49.0279655456543,3.9571309089660645,204,4307
9769$34,49.02790451049805,3.957153081893921,205,4314
9769$34,49.027835845947266,3.9571750164031982,206,4322
9769$34,49.027008056640625,3.957484006881714,207,4417
9769$34,49.026832580566406,3.957535982131958,208,4437
9769$34,49.02631759643555,3.957782030105591,209,4497
9769$34,49.02614212036133,3.9578518867492676,210,4517
9769$34,49.025882720947266,3.9580090045928955,211,4548
9769$34,49.02580261230469,3.9580600261688232,212,4558
9769$34,49.02595520019531,3.9581658840179443,213,4577
9769$34,49.026222229003906,3.958156108856201,214,4607
9769$34,49.02652359008789,3.958066940307617,215,4641
9769$34,49.026611328125,3.9580209255218506,216,4651
9769$34,49.02668380737305,3.9579880237579346,217,4659
9769$34,49.02671813964844,3.9579520225524902,218,4664
9769$34,49.03279495239258,3.9481170177459717,219,5651
9769$34,49.03229522705078,3.9481170177459717,220,5707
9769$34,49.03224563598633,3.9481210708618164,221,5713
9769$34,49.0322151184082,3.948124885559082,222,5716
9769$34,49.03218460083008,3.9481310844421387,223,5719
9769$34,49.032073974609375,3.9481630325317383,224,5732
9769$34,49.032081604003906,3.948214054107666,225,5736
9769$34,49.032081604003906,3.9482359886169434,226,5738
9769$34,49.032073974609375,3.9482901096343994,227,5742
9769$34,49.03205871582031,3.9483320713043213,228,5746
9769$34,49.03202438354492,3.9483718872070312,229,5751
9769$34,49.03200912475586,3.9483819007873535,230,5753
9769$34,49.031978607177734,3.9483981132507324,231,5757
9769$34,49.031982421875,3.94854998588562,232,5768
9769$34,49.0319938659668,3.948824882507324,233,5788
9769$34,49.03200912475586,3.9490320682525635,234,5803
9769$34,49.03205490112305,3.9509029388427734,235,5940
9769$34,49.03215408325195,3.9526419639587402,236,6068
9769$34,49.032188415527344,3.953213930130005,237,6110
9769$34,49.03221130371094,3.953216075897217,238,6113
9769$34,49.0322265625,3.9532220363616943,239,6115
9769$34,49.03224182128906,3.953233003616333,240,6117
9769$34,49.03225326538086,3.9532470703125,241,6119
9769$34,49.032264709472656,3.953263998031616,242,6121
9769$34,49.03227996826172,3.9533050060272217,243,6124
9769$34,49.032283782958984,3.953326940536499,244,6126
9769$34,49.032283782958984,3.953346014022827,245,6127
9769$34,49.032283782958984,3.9533729553222656,246,6129
9769$34,49.03227996826172,3.953397035598755,247,6131
9769$34,49.03227233886719,3.9534170627593994,248,6133
9769$34,49.032264709472656,3.9534358978271484,249,6135
9769$34,49.0322380065918,3.9534659385681152,250,6139
9769$34,49.032230377197266,3.9534709453582764,251,6140
9769$34,49.0322265625,3.953474998474121,252,6141
9769$34,49.03216552734375,3.9534740447998047,253,6148
9769$34,49.03213882446289,3.9534659385681152,254,6151
9769$34,49.031707763671875,3.9535229206085205,255,6199
9769$34,49.031333923339844,3.9535880088806152,256,6241
9769$34,49.03081512451172,3.9536659717559814,257,6299
9769$34,49.03006362915039,3.9537479877471924,258,6383
9769$34,49.030025482177734,3.9537460803985596,259,6387
9769$34,49.029945373535156,3.95375394821167,260,6396
9769$34,49.02991485595703,3.9538040161132812,261,6401
9769$34,49.0298957824707,3.9538259506225586,262,6404
9769$34,49.02988052368164,3.953834056854248,263,6406
9769$34,49.02985763549805,3.9538400173187256,264,6409
9769$34,49.029823303222656,3.9538331031799316,265,6413
9769$34,49.0297966003418,3.953794002532959,266,6417
9769$34,49.029083251953125,3.9550158977508545,267,6536
9769$34,49.028629302978516,3.955960988998413,268,6622
9769$34,49.028316497802734,3.956610918045044,269,6681
9769$34,49.02821731567383,3.9568800926208496,270,6704
9769$34,49.028175354003906,3.9569480419158936,271,6711
9769$34,49.02812576293945,3.9570209980010986,272,6719
9769$34,49.02806854248047,3.9570720195770264,273,6726
9769$34,49.02799987792969,3.9571139812469482,274,6734
9769$34,49.0279655456543,3.9571309089660645,275,6738
9769$34,49.02790451049805,3.957153081893921,276,6745
9769$34,49.027835845947266,3.9571750164031982,277,6753
9769$34,49.027008056640625,3.957484006881714,278,6848
9769$34,49.026832580566406,3.957535982131958,279,6868
9769$34,49.026798248291016,3.95776104927063,280,6885
9769$34,49.02677536010742,3.957854986190796,281,6892
9769$34,49.0267448425293,3.9579219818115234,282,6898
9769$34,49.036224365234375,3.9485769271850586,283,8158
9769$34,49.03620147705078,3.9485650062561035,284,8161
9769$34,49.035823822021484,3.9483699798583984,285,8205
9769$34,49.03548812866211,3.9481899738311768,286,8245
9769$34,49.03537368774414,3.9481279850006104,287,8259
9769$34,49.03532409667969,3.9481120109558105,288,8265
9769$34,49.0352668762207,3.9481019973754883,289,8271
9769$34,49.03520202636719,3.948096990585327,290,8278
9769$34,49.03504180908203,3.9481000900268555,291,8296
9769$34,49.03452682495117,3.9481089115142822,292,8353
9769$34,49.03424072265625,3.9481070041656494,293,8385
9769$34,49.03365707397461,3.9481201171875,294,8450
9769$34,49.03983688354492,3.9498400688171387,295,9245
9769$34,49.03963088989258,3.9497671127319336,296,9269
9769$34,49.03923034667969,3.9496328830718994,297,9315
9769$34,49.03873062133789,3.949450969696045,298,9372
9769$34,49.038536071777344,3.9493889808654785,299,9394
9769$34,49.03816223144531,3.9492650032043457,300,9437
9769$34,49.037864685058594,3.949165105819702,301,9471
9769$34,49.03759002685547,3.949068069458008,302,9502
9769$34,49.036827087402344,3.9488179683685303,303,9589
9769$34,49.03649139404297,3.948694944381714,304,9627
9769$34,49.03636169433594,3.9486420154571533,305,9642
9769$34,49.04133987426758,3.953634023666382,306,10321
9769$34,49.0412483215332,3.953605890274048,307,10331
9769$34,49.04117202758789,3.953594923019409,308,10340
9769$34,49.041114807128906,3.9535999298095703,309,10346
9769$34,49.041046142578125,3.9536120891571045,310,10354
9769$34,49.04104232788086,3.9536490440368652,311,10357
9769$34,49.041038513183594,3.953666925430298,312,10358
9769$34,49.04103088378906,3.953685998916626,313,10360
9769$34,49.041015625,3.953705072402954,314,10362
9769$34,49.04096984863281,3.9537370204925537,315,10368
9769$34,49.040950775146484,3.9537460803985596,316,10370
9769$34,49.04091262817383,3.9537370204925537,317,10374
9769$34,49.0408821105957,3.953723907470703,318,10378
9769$34,49.040863037109375,3.953706979751587,319,10380
9769$34,49.04084014892578,3.9536759853363037,320,10383
9769$34,49.040828704833984,3.953655958175659,321,10385
9769$34,49.04082107543945,3.9536309242248535,322,10387
9769$34,49.04081726074219,3.953597068786621,323,10390
9769$34,49.04081726074219,3.9535529613494873,324,10393
9769$34,49.04082489013672,3.953519105911255,325,10396
9769$34,49.040836334228516,3.953490972518921,326,10398
9769$34,49.040863037109375,3.953464984893799,327,10402
9769$34,49.0408935546875,3.953450918197632,328,10406
9769$34,49.040916442871094,3.953444004058838,329,10409
9769$34,49.04088592529297,3.9530129432678223,330,10441
9769$34,49.04086685180664,3.952486991882324,331,10480
9769$34,49.040855407714844,3.95226788520813,332,10496
9769$34,49.040836334228516,3.951925039291382,333,10521
9769$34,49.040836334228516,3.9517929553985596,334,10531
9769$34,49.04084777832031,3.9516050815582275,335,10545
9769$34,49.04087829589844,3.9511759281158447,336,10577
9769$34,49.040931701660156,3.950437068939209,337,10631
9769$34,49.04092788696289,3.9502179622650146,338,10647
9769$34,49.043128967285156,3.9541919231414795,339,11151
9769$34,49.04299545288086,3.95415997505188,340,11166
9769$34,49.0425910949707,3.9540510177612305,341,11212
9769$34,49.042484283447266,3.954029083251953,342,11224
9769$34,49.04237747192383,3.95399808883667,343,11236
9769$34,49.04229736328125,3.953964948654175,344,11245
9769$34,49.04209899902344,3.9538819789886475,345,11268
9769$34,49.04191589355469,3.9538419246673584,346,11289
9769$34,49.04185104370117,3.953826904296875,347,11296
9769$34,49.04140853881836,3.9536550045013428,348,11347
9769$34,49.045902252197266,3.9549660682678223,349,11864
9769$34,49.04588317871094,3.954961061477661,350,11866
9769$34,49.0457763671875,3.9549450874328613,351,11878
9769$34,49.045509338378906,3.9548819065093994,352,11908
9769$34,49.045406341552734,3.9548439979553223,353,11920
9769$34,49.04527282714844,3.9548180103302,354,11935
9769$34,49.04509735107422,3.9547810554504395,355,11955
9769$34,49.04494094848633,3.954742908477783,356,11973
9769$34,49.044883728027344,3.954720973968506,357,11980
9769$34,49.0448112487793,3.9546639919281006,358,11989
9769$34,49.044795989990234,3.9546759128570557,359,11991
9769$34,49.04475784301758,3.9546871185302734,360,11995
9769$34,49.04473876953125,3.95468807220459,361,11997
9769$34,49.044715881347656,3.9546780586242676,362,12000
9769$34,49.044700622558594,3.954663038253784,363,12002
9769$34,49.04468536376953,3.954641103744507,364,12004
9769$34,49.044681549072266,3.954622983932495,365,12005
9769$34,49.044677734375,3.954603910446167,366,12006
9769$34,49.044677734375,3.9545741081237793,367,12008
9769$34,49.04413986206055,3.9544060230255127,368,12069
9769$34,49.04389190673828,3.95434308052063,369,12097
9769$34,49.04326629638672,3.9542179107666016,370,12167
9769$34,49.045902252197266,3.9549660682678223,371,12480
9769$34,49.04594421386719,3.954977035522461,372,12485
9769$34,49.04603576660156,3.95500111579895,373,12495
9769$34,49.04603958129883,3.9550321102142334,374,12497
9769$34,49.04604721069336,3.95505690574646,375,12499
9769$34,49.04607009887695,3.9550960063934326,376,12503
9769$34,49.04607391357422,3.9552340507507324,377,12513
9769$34,49.046077728271484,3.9553849697113037,378,12524
9769$34,49.04608154296875,3.955626964569092,379,12542
9769$34,49.04608917236328,3.955854892730713,380,12559
9769$34,49.046085357666016,3.9559519290924072,381,12566
9769$34,49.04607009887695,3.9560580253601074,382,12574
9769$34,49.04604721069336,3.9561879634857178,383,12584
9769$34,49.04601287841797,3.9563329219818115,384,12595
9769$34,49.04597854614258,3.956486940383911,385,12607
9769$34,49.045860290527344,3.956989049911499,386,12646
9769$34,49.04579544067383,3.9571919441223145,387,12662
9769$34,49.04570388793945,3.9575090408325195,388,12687
9769$79,49.02475357055664,3.9503650665283203,0,0
9769$79,49.024871826171875,3.9503591060638428,1,13
9769$79,49.02512741088867,3.9503400325775146,2,41
9769$79,49.02524185180664,3.9503519535064697,3,54
9769$79,49.025333404541016,3.9503889083862305,4,65
9769$79,49.02548599243164,3.9504709243774414,5,83
9769$79,49.025665283203125,3.9505739212036133,6,104
9769$79,49.02580642700195,3.9506499767303467,7,121
9769$79,49.02643585205078,3.950982093811035,8,269
9769$79,49.02669143676758,3.9511051177978516,9,299
9769$79,49.0267333984375,3.951127052307129,10,304
9769$79,49.02695846557617,3.9512410163879395,11,330
9769$79,49.026695251464844,3.9522769451141357,12,411
9769$79,49.02665328979492,3.9522790908813477,13,416
9769$79,49.02661895751953,3.9522829055786133,14,420
9769$79,49.026588439941406,3.9523019790649414,15,424
9769$79,49.02656173706055,3.952332019805908,16,428
9769$79,49.02654266357422,3.9523708820343018,17,432
9769$79,49.026527404785156,3.952415943145752,18,436
9769$79,49.02652359008789,3.952465057373047,19,440
9769$79,49.026527404785156,3.9525160789489746,20,444
9769$79,49.02653884887695,3.952562093734741,21,448
9769$79,49.02655792236328,3.952601909637451,22,452
9769$79,49.02658462524414,3.9526329040527344,23,456
9769$79,49.026615142822266,3.9526538848876953,24,460
9769$79,49.02664566040039,3.9526610374450684,25,463
9769$79,49.02667999267578,3.952655076980591,26,467
9769$79,49.026710510253906,3.952636957168579,27,471
9769$79,49.026737213134766,3.952608108520508,28,475
9769$79,49.026756286621094,3.952569007873535,29,479
9769$79,49.026771545410156,3.9525229930877686,30,483
9769$79,49.02677536010742,3.9524741172790527,31,487
9769$79,49.027198791503906,3.952531099319458,32,534
9769$79,49.02818298339844,3.952672004699707,33,644
9769$79,49.02826690673828,3.952687978744507,34,653
9769$79,49.028297424316406,3.9527029991149902,35,657
9769$79,49.02848434448242,3.9527618885040283,36,678
9769$79,49.02870178222656,3.9528510570526123,37,703
9769$79,49.0288200378418,3.9529099464416504,38,717
9769$79,49.02911376953125,3.953054904937744,39,751
9769$79,49.029258728027344,3.953131914138794,40,768
9769$79,49.02934646606445,3.9531850814819336,41,779
9769$79,49.02947235107422,3.953334093093872,42,797
9769$79,49.02953338623047,3.9533870220184326,43,805
9769$79,49.0296745300293,3.9535059928894043,44,823
9769$79,49.029808044433594,3.953624963760376,45,840
9769$79,49.02979278564453,3.95365309715271,46,843
9769$79,49.02977752685547,3.9537320137023926,47,849
9769$79,49.02978515625,3.9537720680236816,48,852
9769$79,49.0297966003418,3.953794002532959,49,854
9769$79,49.029823303222656,3.9538331031799316,50,858
9769$79,49.02985763549805,3.9538400173187256,51,862
9769$79,49.02988052368164,3.953834056854248,52,865
9769$79,49.0298957824707,3.9538259506225586,53,867
9769$79,49.02991485595703,3.9538040161132812,54,870
9769$79,49.029945373535156,3.95375394821167,55,875
9769$79,49.030025482177734,3.9537460803985596,56,884
9769$79,49.03006362915039,3.9537479877471924,57,888
9769$79,49.03081512451172,3.9536659717559814,58,972
9769$79,49.031333923339844,3.9535880088806152,59,1030
9769$79,49.03158187866211,3.953545093536377,60,1086
9769$79,49.031707763671875,3.9535229206085205,61,1100
9769$79,49.03213882446289,3.9534659385681152,62,1148
9769$79,49.03216552734375,3.9534740447998047,63,1151
9769$79,49.0322265625,3.953474998474121,64,1158
9769$79,49.032230377197266,3.9534709453582764,65,1159
9769$79,49.0322380065918,3.9534659385681152,66,1160
9769$79,49.032264709472656,3.9534358978271484,67,1164
9769$79,49.03227233886719,3.9534170627593994,68,1166
9769$79,49.03227996826172,3.953397035598755,69,1168
9769$79,49.032283782958984,3.9533729553222656,70,1170
9769$79,49.032283782958984,3.953346014022827,71,1172
9769$79,49.032283782958984,3.953326940536499,72,1173
9769$79,49.03227996826172,3.9533050060272217,73,1175
9769$79,49.032264709472656,3.953263998031616,74,1178
9769$79,49.03225326538086,3.9532470703125,75,1180
9769$79,49.03224182128906,3.953233003616333,76,1182
9769$79,49.0322265625,3.9532220363616943,77,1184
9769$79,49.03221130371094,3.953216075897217,78,1186
9769$79,49.032188415527344,3.953213930130005,79,1189
9769$79,49.03215408325195,3.9526419639587402,80,1231
9769$79,49.03205490112305,3.9509029388427734,81,1359
9769$79,49.03200912475586,3.9490320682525635,82,1496
9769$79,49.0319938659668,3.948824882507324,83,1511
9769$79,49.031982421875,3.94854998588562,84,1531
9769$79,49.031978607177734,3.9483981132507324,85,1542
9769$79,49.03200912475586,3.9483819007873535,86,1546
9769$79,49.03202438354492,3.9483718872070312,87,1548
9769$79,49.03205871582031,3.9483320713043213,88,1553
9769$79,49.032073974609375,3.9482901096343994,89,1557
9769$79,49.032081604003906,3.9482359886169434,90,1561
9769$79,49.032081604003906,3.948214054107666,91,1563
9769$79,49.032073974609375,3.9481630325317383,92,1567
9769$79,49.03218460083008,3.9481310844421387,93,1580
9769$79,49.0322151184082,3.948124885559082,94,1583
9769$79,49.03224563598633,3.9481210708618164,95,1586
9769$79,49.03229522705078,3.9481170177459717,96,1592
9769$79,49.03279495239258,3.9481170177459717,97,1704
9769$79,49.03365707397461,3.9481201171875,98,1800
9769$79,49.03424072265625,3.9481070041656494,99,1865
9769$79,49.03452682495117,3.9481089115142822,100,1897
9769$79,49.03504180908203,3.9481000900268555,101,1954
9769$79,49.03520202636719,3.948096990585327,102,1972
9769$79,49.0352668762207,3.9481019973754883,103,1979
9769$79,49.03532409667969,3.9481120109558105,104,1985
9769$79,49.03537368774414,3.9481279850006104,105,1991
9769$79,49.03548812866211,3.9481899738311768,106,2005
9769$79,49.035823822021484,3.9483699798583984,107,2045
9769$79,49.03620147705078,3.9485650062561035,108,2089
9769$79,49.036224365234375,3.9485769271850586,109,2095
9769$79,49.03636169433594,3.9486420154571533,110,2111
9769$79,49.03649139404297,3.948694944381714,111,2126
9769$79,49.036827087402344,3.9488179683685303,112,2164
9769$79,49.03759002685547,3.949068069458008,113,2251
9769$79,49.037864685058594,3.949165105819702,114,2282
9769$79,49.03816223144531,3.9492650032043457,115,2316
9769$79,49.038536071777344,3.9493889808654785,116,2359
9769$79,49.03873062133789,3.949450969696045,117,2381
9769$79,49.03923034667969,3.9496328830718994,118,2438
9769$79,49.03963088989258,3.9497671127319336,119,2484
9769$79,49.03983688354492,3.9498400688171387,120,2532
9769$79,49.04092788696289,3.9502179622650146,121,2656
9769$79,49.040931701660156,3.950437068939209,122,2672
9769$79,49.04087829589844,3.9511759281158447,123,2726
9769$79,49.04084777832031,3.9516050815582275,124,2758
9769$79,49.040836334228516,3.9517929553985596,125,2772
9769$79,49.040836334228516,3.951925039291382,126,2782
9769$79,49.040855407714844,3.95226788520813,127,2807
9769$79,49.04086685180664,3.952486991882324,128,2823
9769$79,49.04088592529297,3.9530129432678223,129,2862
9769$79,49.040916442871094,3.953444004058838,130,2894
9769$79,49.0408935546875,3.953450918197632,131,2897
9769$79,49.040863037109375,3.953464984893799,132,2901
9769$79,49.040836334228516,3.953490972518921,133,2905
9769$79,49.04082489013672,3.953519105911255,134,2907
9769$79,49.04081726074219,3.9535529613494873,135,2910
9769$79,49.04081726074219,3.953597068786621,136,2913
9769$79,49.04082107543945,3.9536309242248535,137,2916
9769$79,49.040828704833984,3.953655958175659,138,2918
9769$79,49.04084014892578,3.9536759853363037,139,2920
9769$79,49.040863037109375,3.953706979751587,140,2923
9769$79,49.0408821105957,3.953723907470703,141,2925
9769$79,49.04091262817383,3.9537370204925537,142,2929
9769$79,49.040950775146484,3.9537460803985596,143,2933
9769$79,49.04096984863281,3.9537370204925537,144,2935
9769$79,49.041015625,3.953705072402954,145,2941
9769$79,49.04103088378906,3.953685998916626,146,2943
9769$79,49.041038513183594,3.953666925430298,147,2945
9769$79,49.04104232788086,3.9536490440368652,148,2946
9769$79,49.041046142578125,3.9536120891571045,149,2949
9769$79,49.041114807128906,3.9535999298095703,150,2957
9769$79,49.04117202758789,3.953594923019409,151,2963
9769$79,49.0412483215332,3.953605890274048,152,2972
9769$79,49.043128967285156,3.9541919231414795,153,3195
9769$79,49.04299545288086,3.95415997505188,154,3210
9769$79,49.0425910949707,3.9540510177612305,155,3256
9769$79,49.042484283447266,3.954029083251953,156,3268
9769$79,49.04237747192383,3.95399808883667,157,3280
9769$79,49.04229736328125,3.953964948654175,158,3289
9769$79,49.04209899902344,3.9538819789886475,159,3312
9769$79,49.04191589355469,3.9538419246673584,160,3333
9769$79,49.04185104370117,3.953826904296875,161,3340
9769$79,49.04140853881836,3.9536550045013428,162,3391
9769$79,49.045902252197266,3.9549660682678223,163,3908
9769$79,49.04588317871094,3.954961061477661,164,3910
9769$79,49.0457763671875,3.9549450874328613,165,3922
9769$79,49.045509338378906,3.9548819065093994,166,3952
9769$79,49.045406341552734,3.9548439979553223,167,3964
9769$79,49.04527282714844,3.9548180103302,168,3979
9769$79,49.04509735107422,3.9547810554504395,169,3999
9769$79,49.04494094848633,3.954742908477783,170,4017
9769$79,49.044883728027344,3.954720973968506,171,4024
9769$79,49.0448112487793,3.9546639919281006,172,4033
9769$79,49.044795989990234,3.9546759128570557,173,4035
9769$79,49.04475784301758,3.9546871185302734,174,4039
9769$79,49.04473876953125,3.95468807220459,175,4041
9769$79,49.044715881347656,3.9546780586242676,176,4044
9769$79,49.044700622558594,3.954663038253784,177,4046
9769$79,49.04468536376953,3.954641103744507,178,4048
9769$79,49.044681549072266,3.954622983932495,179,4049
9769$79,49.044677734375,3.954603910446167,180,4050
9769$79,49.044677734375,3.9545741081237793,181,4052
9769$79,49.04413986206055,3.9544060230255127,182,4113
9769$79,49.04389190673828,3.95434308052063,183,4141
9769$79,49.04326629638672,3.9542179107666016,184,4211
9769$79,49.045902252197266,3.9549660682678223,185,4524
9769$79,49.04594421386719,3.954977035522461,186,4529
9769$79,49.04603576660156,3.95500111579895,187,4539
9769$79,49.04603958129883,3.9550321102142334,188,4541
9769$79,49.04604721069336,3.95505690574646,189,4543
9769$79,49.04607009887695,3.9550960063934326,190,4547
9769$79,49.04607391357422,3.9552340507507324,191,4557
9769$79,49.046077728271484,3.9553849697113037,192,4568
9769$79,49.04608154296875,3.955626964569092,193,4586
9769$79,49.04608917236328,3.955854892730713,194,4603
9769$79,49.046085357666016,3.9559519290924072,195,4610
9769$79,49.04607009887695,3.9560580253601074,196,4618
9769$79,49.046058654785156,3.9561378955841064,197,4624
9769$79,49.0459372,3.9560891,198,4637.98
9769$38,49.046058654785156,3.9561378955841064,0,0
9769$38,49.04604721069336,3.9561879634857178,1,4
9769$38,49.04601287841797,3.9563329219818115,2,15
9769$38,49.04597854614258,3.956486940383911,3,27
9769$38,49.045860290527344,3.956989049911499,4,66
9769$38,49.04598617553711,3.957058906555176,5,81
9769$38,49.046119689941406,3.9571540355682373,6,97
9769$38,49.046207427978516,3.956873893737793,7,120
9769$38,49.04624557495117,3.9567348957061768,8,131
9769$38,49.0462760925293,3.9566030502319336,9,141
9769$38,49.04629135131836,3.9565229415893555,10,147
9769$38,49.046302795410156,3.956407070159912,11,156
9769$38,49.04631423950195,3.956144094467163,12,175
9769$38,49.046321868896484,3.9559099674224854,13,192
9769$38,49.04631805419922,3.9554529190063477,14,225
9769$38,49.046302795410156,3.9553639888763428,15,232
9769$38,49.0462646484375,3.95524001121521,16,242
9769$38,49.04621505737305,3.9551260471343994,17,252
9769$38,49.046234130859375,3.955112934112549,18,254
9769$38,49.0462532043457,3.9550909996032715,19,257
9769$38,49.0462646484375,3.9550681114196777,20,259
9769$38,49.04627990722656,3.955024003982544,21,263
9769$38,49.04628372192383,3.9549899101257324,22,266
9769$38,49.04628372192383,3.9549601078033447,23,268
9769$38,49.04628372192383,3.954911947250366,24,272
9769$38,49.0462760925293,3.954883098602295,25,274
9769$38,49.046260833740234,3.9548499584198,26,277
9769$38,49.0462532043457,3.9548370838165283,27,278
9769$38,49.046234130859375,3.9548161029815674,28,281
9769$38,49.04621887207031,3.9548020362854004,29,283
9769$38,49.04620361328125,3.954792022705078,30,285
9769$38,49.046180725097656,3.9547829627990723,31,288
9769$38,49.046146392822266,3.9547789096832275,32,292
9769$38,49.04612731933594,3.9547839164733887,33,294
9769$38,49.04608917236328,3.954798936843872,34,298
9769$38,49.04606628417969,3.9548180103302,35,301
9769$38,49.04605484008789,3.9548370838165283,36,303
9769$38,49.046043395996094,3.9548590183258057,37,305
9769$38,49.04588317871094,3.9548299312591553,38,323
9769$38,49.0457763671875,3.9548211097717285,39,335
9769$38,49.045631408691406,3.954824924468994,40,367
9769$38,49.04561233520508,3.9548261165618896,41,369
9769$38,49.045406341552734,3.9548439979553223,42,392
9769$38,49.04527282714844,3.9548180103302,43,407
9769$38,49.04509735107422,3.9547810554504395,44,427
9769$38,49.04494094848633,3.954742908477783,45,445
9769$38,49.044883728027344,3.954720973968506,46,452
9769$38,49.0448112487793,3.9546639919281006,47,461
9769$38,49.044822692871094,3.954633951187134,48,464
9769$38,49.04483413696289,3.9546051025390625,49,466
9769$38,49.04483413696289,3.9545888900756836,50,467
9769$38,49.04483413696289,3.954561948776245,51,469
9769$38,49.04483413696289,3.9545369148254395,52,471
9769$38,49.04482650756836,3.9545180797576904,53,473
9769$38,49.044803619384766,3.954490900039673,54,476
9769$38,49.04478454589844,3.9544830322265625,55,478
9769$38,49.044761657714844,3.9544780254364014,56,481
9769$38,49.044734954833984,3.9544858932495117,57,484
9769$38,49.04471969604492,3.9544920921325684,58,486
9769$38,49.04470443725586,3.9545040130615234,59,488
9769$38,49.04469299316406,3.954525947570801,60,490
9769$38,49.044677734375,3.9545741081237793,61,494
9769$38,49.04413986206055,3.9544060230255127,62,555
9769$38,49.04389190673828,3.95434308052063,63,583
9769$38,49.04387664794922,3.953687906265259,64,631
9769$38,49.043880462646484,3.953552007675171,65,641
9769$38,49.04377746582031,3.9535350799560547,66,653
9769$38,49.04370880126953,3.9535200595855713,67,661
9769$38,49.04358673095703,3.9534850120544434,68,675
9769$38,49.043479919433594,3.95346999168396,69,687
9769$38,49.043373107910156,3.953433036804199,70,699
9769$38,49.04326629638672,3.9542179107666016,71,758
9769$38,49.043128967285156,3.9541919231414795,72,773
9769$38,49.04311752319336,3.954190969467163,73,775
9769$38,49.04299545288086,3.95415997505188,74,789
9769$38,49.042930603027344,3.9545071125030518,75,815
9769$38,49.042877197265625,3.9548308849334717,76,839
9769$38,49.0428352355957,3.955091953277588,77,859
9769$38,49.04276657104492,3.955409049987793,78,883
9769$38,49.042625427246094,3.9558238983154297,79,917
9769$38,49.042415618896484,3.955594062805176,80,946
9769$38,49.04231262207031,3.9554738998413086,81,960
9769$38,49.04217529296875,3.95532488822937,82,979
9769$38,49.042076110839844,3.955225944519043,83,992
9769$38,49.04196548461914,3.955111026763916,84,1007
9769$38,49.04176712036133,3.9549388885498047,85,1032
9769$38,49.04142379760742,3.95467209815979,86,1075
9769$38,49.04128646850586,3.9545609951019287,87,1092
9769$38,49.041259765625,3.9545369148254395,88,1095
9769$38,49.04123306274414,3.95450496673584,89,1099
9769$38,49.04121398925781,3.9544739723205566,90,1102
9769$38,49.04119873046875,3.95444393157959,91,1105
9769$38,49.04118728637695,3.9544119834899902,92,1108
9769$38,49.041168212890625,3.9543399810791016,93,1114
9769$38,49.041141510009766,3.9541680812835693,94,1127
9769$38,49.04114532470703,3.954113006591797,95,1131
9769$38,49.041133880615234,3.9540491104125977,96,1136
9769$38,49.041141510009766,3.953916072845459,97,1146
9769$38,49.04115295410156,3.953803062438965,98,1154
9769$38,49.04117202758789,3.953594923019409,99,1169
9769$38,49.04125213623047,3.9528748989105225,100,1222
9769$38,49.041282653808594,3.952359914779663,101,1260
9769$38,49.041282653808594,3.9523589611053467,102,1260
9769$38,49.041290283203125,3.952195882797241,103,1272
9769$38,49.04129409790039,3.9521360397338867,104,1276
9769$38,49.04129409790039,3.9520750045776367,105,1280
9769$38,49.041324615478516,3.951709032058716,106,1307
9769$38,49.04132080078125,3.9515531063079834,107,1318
9769$38,49.04133987426758,3.951159954071045,108,1347
9769$38,49.04126739501953,3.9509239196777344,109,1366
9769$38,49.04116439819336,3.9506330490112305,110,1390
9769$38,49.04109573364258,3.950463056564331,111,1405
9769$38,49.04105758666992,3.950382947921753,112,1412
9769$38,49.0410270690918,3.950329065322876,113,1417
9769$38,49.04098892211914,3.9502809047698975,114,1423
9769$38,49.04092788696289,3.9502179622650146,115,1431
9769$38,49.03977584838867,3.9498190879821777,116,1693
9769$38,49.03963088989258,3.9497671127319336,117,1710
9769$38,49.03923034667969,3.9496328830718994,118,1756
9769$38,49.03873062133789,3.949450969696045,119,1813
9769$38,49.038536071777344,3.9493889808654785,120,1835
9769$38,49.03816223144531,3.9492650032043457,121,1878
9769$38,49.037864685058594,3.949165105819702,122,1912
9769$38,49.03759002685547,3.949068069458008,123,1943
9769$38,49.03750991821289,3.9490420818328857,124,1961
9769$38,49.036827087402344,3.9488179683685303,125,2039
9769$38,49.03649139404297,3.948694944381714,126,2077
9769$38,49.03636169433594,3.9486420154571533,127,2092
9769$38,49.03620147705078,3.9485650062561035,128,2111
9769$38,49.035823822021484,3.9483699798583984,129,2155
9769$38,49.03548812866211,3.9481899738311768,130,2195
9769$38,49.03537368774414,3.9481279850006104,131,2209
9769$38,49.03532409667969,3.9481120109558105,132,2215
9769$38,49.0352668762207,3.9481019973754883,133,2221
9769$38,49.03520202636719,3.948096990585327,134,2228
9769$38,49.03504180908203,3.9481000900268555,135,2246
9769$38,49.03452682495117,3.9481089115142822,136,2303
9769$38,49.03424072265625,3.9481070041656494,137,2335
9769$38,49.03365707397461,3.9481201171875,138,2400
9769$38,49.0327033996582,3.9481170177459717,139,2612
9769$38,49.03229522705078,3.9481170177459717,140,2657
9769$38,49.03224563598633,3.9481210708618164,141,2663
9769$38,49.0322151184082,3.948124885559082,142,2666
9769$38,49.03218460083008,3.9481310844421387,143,2669
9769$38,49.032073974609375,3.9481630325317383,144,2682
9769$38,49.03206253051758,3.9481289386749268,145,2685
9769$38,49.03205490112305,3.948111057281494,146,2687
9769$38,49.03203582763672,3.9480791091918945,147,2690
9769$38,49.032020568847656,3.948065996170044,148,2692
9769$38,49.03200149536133,3.9480559825897217,149,2694
9769$38,49.031978607177734,3.9480509757995605,150,2697
9769$38,49.03194808959961,3.948050022125244,151,2700
9769$38,49.03192138671875,3.9480550289154053,152,2703
9769$38,49.03190231323242,3.948065996170044,153,2705
9769$38,49.03187942504883,3.94808292388916,154,2708
9769$38,49.0318603515625,3.9481050968170166,155,2711
9769$38,49.0318489074707,3.9481360912323,156,2714
9769$38,49.03184509277344,3.948154926300049,157,2715
9769$38,49.031837463378906,3.9481890201568604,158,2718
9769$38,49.031837463378906,3.9482109546661377,159,2720
9769$38,49.031837463378906,3.948259115219116,160,2724
9769$38,49.03184127807617,3.948287010192871,161,2726
9769$38,49.0318489074707,3.9483160972595215,162,2728
9769$38,49.0318603515625,3.9483370780944824,163,2730
9769$38,49.031890869140625,3.9483718872070312,164,2734
9769$38,49.03190612792969,3.948383092880249,165,2736
9769$38,49.03193283081055,3.9483940601348877,166,2739
9769$38,49.031959533691406,3.948399066925049,167,2742
9769$38,49.031978607177734,3.9483981132507324,168,2744
9769$38,49.031982421875,3.94854998588562,169,2755
9769$38,49.0319938659668,3.948824882507324,170,2775
9769$38,49.03200912475586,3.9490320682525635,171,2790
9769$38,49.03205490112305,3.9509029388427734,172,2927
9769$38,49.032127380371094,3.9521939754486084,173,3022
9769$38,49.03215408325195,3.9526419639587402,174,3088
9769$38,49.032188415527344,3.953213930130005,175,3130
9769$38,49.032169342041016,3.953221082687378,176,3132
9769$38,49.03215408325195,3.9532299041748047,177,3134
9769$38,49.032142639160156,3.9532439708709717,178,3136
9769$38,49.03213119506836,3.9532599449157715,179,3138
9769$38,49.03211975097656,3.9532790184020996,180,3140
9769$38,49.03211212158203,3.953299045562744,181,3142
9769$38,49.032108306884766,3.953321933746338,182,3144
9769$38,49.03213882446289,3.9534659385681152,183,3155
9769$38,49.031707763671875,3.9535229206085205,184,3203
9769$38,49.031333923339844,3.9535880088806152,185,3245
9769$38,49.03081512451172,3.9536659717559814,186,3303
9769$38,49.03006362915039,3.9537479877471924,187,3387
9769$38,49.030025482177734,3.9537460803985596,188,3391
9769$38,49.029945373535156,3.95375394821167,189,3400
9769$38,49.029937744140625,3.953685998916626,190,3405
9769$38,49.02992248535156,3.9536359310150146,191,3409
9769$38,49.0299072265625,3.953610897064209,192,3411
9769$38,49.029884338378906,3.9535999298095703,193,3414
9769$38,49.02983856201172,3.953598976135254,194,3419
9769$38,49.02963638305664,3.9533779621124268,195,3447
9769$38,49.02956008911133,3.953310012817383,196,3457
9769$38,49.02950668334961,3.953263998031616,197,3464
9769$38,49.02934646606445,3.9531850814819336,198,3483
9769$38,49.029258728027344,3.953131914138794,199,3494
9769$38,49.02911376953125,3.953054904937744,200,3511
9769$38,49.0288200378418,3.9529099464416504,201,3545
9769$38,49.02870178222656,3.9528510570526123,202,3559
9769$38,49.02848434448242,3.9527618885040283,203,3584
9769$38,49.028297424316406,3.9527029991149902,204,3605
9769$38,49.02826690673828,3.952687978744507,205,3609
9769$38,49.02818298339844,3.952672004699707,206,3618
9769$38,49.02731704711914,3.952548027038574,207,3812
9769$38,49.027198791503906,3.952531099319458,208,3825
9769$38,49.02677536010742,3.9524741172790527,209,3872
9769$38,49.026771545410156,3.952423095703125,210,3876
9769$38,49.02676010131836,3.952378034591675,211,3880
9769$38,49.02674102783203,3.9523229598999023,212,3885
9769$38,49.026695251464844,3.9522769451141357,213,3891
9769$38,49.02665328979492,3.9522790908813477,214,3896
9769$38,49.02661895751953,3.9522829055786133,215,3900
9769$38,49.026588439941406,3.9523019790649414,216,3904
9769$38,49.02656173706055,3.952332019805908,217,3908
9769$38,49.02654266357422,3.9523708820343018,218,3912
9769$38,49.02585983276367,3.95198392868042,219,3993
9769$38,49.02554702758789,3.951802968978882,220,4030
9769$38,49.02535629272461,3.951716899871826,221,4052
9769$38,49.02455520629883,3.951525926589966,222,4142
9769$38,49.023746490478516,3.951446056365967,223,4232
9769$38,49.02368927001953,3.951435089111328,224,4238
9769$38,49.02360153198242,3.951369047164917,225,4249
9769$38,49.023162841796875,3.9511640071868896,226,4300
9769$38,49.023162841796875,3.9511148929595947,227,4304
9769$38,49.02315902709961,3.9510669708251953,228,4308
9769$38,49.02314758300781,3.9510250091552734,229,4311
9769$38,49.02313232421875,3.950989007949829,230,4314
9769$38,49.02309799194336,3.950922966003418,231,4320
9769$38,49.02305221557617,3.9508728981018066,232,4326
9769$38,49.02301025390625,3.9508490562438965,233,4331
9769$38,49.02298355102539,3.950843095779419,234,4334
9769$38,49.02295684814453,3.950839042663574,235,4337
9769$38,49.022926330566406,3.9508419036865234,236,4340
9769$38,49.02288055419922,3.9508609771728516,237,4345
9769$38,49.0228385925293,3.9508891105651855,238,4350
9769$38,49.02281188964844,3.950921058654785,239,4354
9769$38,49.02278137207031,3.9509758949279785,240,4359
9769$38,49.02276611328125,3.951037883758545,241,4364
9769$38,49.02275848388672,3.9511020183563232,242,4369
9769$38,49.022762298583984,3.951164960861206,243,4374
9769$38,49.02277374267578,3.9512228965759277,244,4378
9769$38,49.022605895996094,3.9512829780578613,245,4397
9769$38,49.02246856689453,3.951324939727783,246,4413
9769$38,49.022396087646484,3.9513509273529053,247,4421
9769$38,49.02231216430664,3.9513750076293945,248,4430
9769$38,49.022151947021484,3.9514029026031494,249,4448
9769$38,49.022029876708984,3.9514129161834717,250,4462
9769$38,49.02191162109375,3.951406955718994,251,4475
9769$38,49.0217399597168,3.9513609409332275,252,4494
9769$38,49.0216178894043,3.9513139724731445,253,4508
9769$38,49.02145004272461,3.951219081878662,254,4528
9769$38,49.02125930786133,3.9510738849639893,255,4552
9769$38,49.02121353149414,3.9510300159454346,256,4558
9769$38,49.021121978759766,3.9509520530700684,257,4570
9769$38,49.02101516723633,3.9508559703826904,258,4584
9769$38,49.0208854675293,3.9507439136505127,259,4601
9769$38,49.0207405090332,3.9506349563598633,260,4619
9769$38,49.020626068115234,3.9505720138549805,261,4633
9769$38,49.02050018310547,3.950469970703125,262,4649
9769$38,49.02042770385742,3.950428009033203,263,4658
9769$38,49.02030563354492,3.9503560066223145,264,4673
9769$38,49.020225524902344,3.9502971172332764,265,4683
9769$38,49.020145416259766,3.9502310752868652,266,4693
9769$38,49.02008056640625,3.9501819610595703,267,4701
9769$38,49.020084381103516,3.95011305809021,268,4706
9769$38,49.02008056640625,3.9500479698181152,269,4711
9769$38,49.02006912231445,3.9499809741973877,270,4716
9769$38,49.02005386352539,3.9499430656433105,271,4719
9769$38,49.02001953125,3.9498798847198486,272,4725
9769$38,49.02005386352539,3.9496750831604004,273,4740
9769$38,49.02014923095703,3.949044942855835,274,4787
9769$38,49.020118713378906,3.9488658905029297,275,4801
9769$38,49.020084381103516,3.9487340450286865,276,4811
9769$38,49.02001190185547,3.948575973510742,277,4825
9769$38,49.019901275634766,3.948425054550171,278,4842
9769$38,49.019771575927734,3.9482200145721436,279,4863
9769$38,49.01970291137695,3.948019027709961,280,4880
9769$38,49.019683837890625,3.947943925857544,281,4886
9769$38,49.01966857910156,3.947864055633545,282,4892
9769$38,49.01966857910156,3.9477999210357666,283,4897
9769$38,49.01967239379883,3.9476869106292725,284,4905
9769$38,49.019691467285156,3.9475650787353516,285,4914
9769$38,49.01972579956055,3.9474520683288574,286,4923
9769$38,49.0197868347168,3.9473071098327637,287,4936
9769$38,49.01979446411133,3.9472849369049072,288,4938
9769$38,49.019832611083984,3.947208881378174,289,4945
9769$38,49.01999282836914,3.9468729496002197,290,5005
9769$38,49.020233154296875,3.946362018585205,291,5051
9769$38,49.020381927490234,3.946084976196289,292,5077
9769$38,49.02113342285156,3.9444689750671387,293,5222
9769$38,49.02141571044922,3.9438819885253906,294,5275
9769$38,49.02170181274414,3.9432730674743652,295,5330
9769$38,49.02179718017578,3.943063974380493,296,5349
9769$38,49.02219772338867,3.942207098007202,297,5426
9769$38,49.02228927612305,3.942279100418091,298,5437
9769$38,49.02262878417969,3.942513942718506,299,5478
9769$38,49.02288818359375,3.942692995071411,300,5510
9769$38,49.02313232421875,3.942884922027588,301,5541
9769$38,49.02376174926758,3.943312883377075,302,5618
9769$38,49.02402114868164,3.943492889404297,303,5650
9769$38,49.02410125732422,3.943552017211914,304,5660
9769$38,49.02421569824219,3.943639039993286,305,5674
9769$38,49.024314880371094,3.943711042404175,306,5686
9769$38,49.02438735961914,3.943769931793213,307,5695
9769$38,49.02473068237305,3.9440019130706787,308,5737
9769$38,49.024818420410156,3.944127082824707,309,5750
9769$38,49.025184631347656,3.9444379806518555,310,5797
9769$38,49.02526092529297,3.944521903991699,311,5807
9769$38,49.02534103393555,3.9446260929107666,312,5819
9769$38,49.0253791809082,3.9447150230407715,313,5827
9769$38,49.02540588378906,3.9447989463806152,314,5834
9769$38,49.025413513183594,3.9448699951171875,315,5839
9769$38,49.02539825439453,3.9449100494384766,316,5842
9769$38,49.025386810302734,3.9449660778045654,317,5846
9769$38,49.025386810302734,3.945050001144409,318,5852
9769$38,49.0254020690918,3.9451189041137695,319,5857
9769$38,49.02543258666992,3.9451849460601807,320,5863
9769$38,49.02546691894531,3.9452319145202637,321,5868
9769$38,49.02539825439453,3.945457935333252,322,5886
9769$38,49.02533721923828,3.945612907409668,323,5899
9769$38,49.02528381347656,3.945729970932007,324,5909
9769$38,49.02522659301758,3.945841073989868,325,5919
9769$38,49.025169372558594,3.9459869861602783,326,5931
9769$38,49.025020599365234,3.946230888366699,327,5955
9769$38,49.02479934692383,3.946579933166504,328,5990
9769$38,49.024662017822266,3.9467999935150146,329,6012
9769$38,49.02450942993164,3.947072982788086,330,6038
9769$38,49.024269104003906,3.9475080966949463,331,6080
9769$38,49.0240364074707,3.948077917098999,332,6129
9769$38,49.02398681640625,3.948188066482544,333,6139
9769$38,49.02375793457031,3.948754072189331,334,6188
9769$38,49.023651123046875,3.949023962020874,335,6211
9769$38,49.02324676513672,3.950078010559082,336,6300
9769$38,49.0232048034668,3.950186014175415,337,6309
9769$38,49.02305221557617,3.9506258964538574,338,6345
9769$38,49.02301025390625,3.9508490562438965,339,6362
9769$38,49.02298355102539,3.950843095779419,340,6365
9769$38,49.02295684814453,3.950839042663574,341,6368
9769$38,49.022926330566406,3.9508419036865234,342,6371
9769$38,49.02288055419922,3.9508609771728516,343,6376
9769$38,49.0228385925293,3.9508891105651855,344,6381
9769$38,49.02281188964844,3.950921058654785,345,6385
9769$38,49.02278137207031,3.9509758949279785,346,6390
9769$38,49.02276611328125,3.951037883758545,347,6395
9769$38,49.02275848388672,3.9511020183563232,348,6400
9769$38,49.022762298583984,3.951164960861206,349,6405
9769$38,49.02277374267578,3.9512228965759277,350,6409
9769$38,49.022796630859375,3.951263904571533,351,6413
9769$38,49.022857666015625,3.9513518810272217,352,6422
9769$38,49.022884368896484,3.9513731002807617,353,6425
9769$38,49.022911071777344,3.951387882232666,354,6428
9769$38,49.02294158935547,3.9513978958129883,355,6431
9769$38,49.02296829223633,3.951399087905884,356,6434
9769$38,49.02301788330078,3.951390027999878,357,6440
9769$38,49.02303695678711,3.9513800144195557,358,6442
9769$38,49.023094177246094,3.951333999633789,359,6449
9769$38,49.02311325073242,3.951308012008667,360,6452
9769$38,49.02313232421875,3.9512650966644287,361,6456
9769$38,49.02315139770508,3.9512200355529785,362,6460
9769$38,49.02315902709961,3.951179027557373,363,6463
9769$38,49.023162841796875,3.9511640071868896,364,6464
9769$38,49.023162841796875,3.9511148929595947,365,6468
9769$38,49.02315902709961,3.9510669708251953,366,6472
9769$38,49.02314758300781,3.9510250091552734,367,6475
9769$38,49.02313232421875,3.950989007949829,368,6478
9769$38,49.02309799194336,3.950922966003418,369,6484
9769$38,49.02305221557617,3.9508728981018066,370,6490
9769$38,49.02301025390625,3.9508490562438965,371,6495
9769$38,49.02305221557617,3.9506258964538574,372,6512
9769$38,49.0232048034668,3.950186014175415,373,6548
9769$38,49.02324676513672,3.950078010559082,374,6557
9769$38,49.023536682128906,3.949800968170166,375,6595
9769$38,49.02363586425781,3.949795961380005,376,6606
9769$38,49.023704528808594,3.9498229026794434,377,6614
9769$38,49.02376174926758,3.9498560428619385,378,6621
9769$38,49.02385711669922,3.949932098388672,379,6633
9769$38,49.024070739746094,3.9501609802246094,380,6662
9769$38,49.024166107177734,3.950279951095581,381,6676
9769$38,49.024227142333984,3.950378894805908,382,6686
9769$38,49.024227142333984,3.950438976287842,383,6690
9769$38,49.02424240112305,3.9504940509796143,384,6694
9769$38,49.02427291870117,3.950532913208008,385,6698
9769$38,49.024314880371094,3.950547933578491,386,6703
9769$38,49.02435302734375,3.9505350589752197,387,6707
9769$38,49.024383544921875,3.9504990577697754,388,6711
9769$38,49.0244026184082,3.9504449367523193,389,6715
9769$38,49.0244026184082,3.950382947921753,390,6720
9769$38,49.02475357055664,3.9503650665283203,391,6759
9769$40,49.046058654785156,3.9561378955841064,0,0
9769$40,49.04604721069336,3.9561879634857178,1,4
9769$40,49.04601287841797,3.9563329219818115,2,15
9769$40,49.04597854614258,3.956486940383911,3,27
9769$40,49.045860290527344,3.956989049911499,4,66
9769$40,49.04598617553711,3.957058906555176,5,81
9769$40,49.046119689941406,3.9571540355682373,6,97
9769$40,49.046207427978516,3.956873893737793,7,120
9769$40,49.04624557495117,3.9567348957061768,8,131
9769$40,49.0462760925293,3.9566030502319336,9,141
9769$40,49.04629135131836,3.9565229415893555,10,147
9769$40,49.046302795410156,3.956407070159912,11,156
9769$40,49.04631423950195,3.956144094467163,12,175
9769$40,49.046321868896484,3.9559099674224854,13,192
9769$40,49.04631805419922,3.9554529190063477,14,225
9769$40,49.046302795410156,3.9553639888763428,15,232
9769$40,49.0462646484375,3.95524001121521,16,242
9769$40,49.04621505737305,3.9551260471343994,17,252
9769$40,49.046234130859375,3.955112934112549,18,254
9769$40,49.0462532043457,3.9550909996032715,19,257
9769$40,49.0462646484375,3.9550681114196777,20,259
9769$40,49.04627990722656,3.955024003982544,21,263
9769$40,49.04628372192383,3.9549899101257324,22,266
9769$40,49.04649353027344,3.954767942428589,23,294
9769$40,49.046630859375,3.954643964767456,24,312
9769$40,49.04673385620117,3.9545390605926514,25,326
9769$40,49.046939849853516,3.9543139934539795,26,354
9769$40,49.04739761352539,3.9538450241088867,27,415
9769$40,49.04753875732422,3.953700065612793,28,434
9769$40,49.047813415527344,3.9534189701080322,29,471
9769$40,49.047916412353516,3.953305959701538,30,499
9769$40,49.048072814941406,3.9531400203704834,31,520
9769$40,49.04821014404297,3.952989101409912,32,539
9769$40,49.048248291015625,3.9529531002044678,33,544
9769$40,49.048282623291016,3.9529240131378174,34,548
9769$40,49.048309326171875,3.952907085418701,35,551
9769$40,49.048336029052734,3.9528939723968506,36,554
9769$40,49.048423767089844,3.9528911113739014,37,564
9769$40,49.048458099365234,3.9528961181640625,38,568
9769$40,49.04850387573242,3.952908992767334,39,573
9769$40,49.048553466796875,3.9529309272766113,40,579
9769$40,49.04859924316406,3.952955961227417,41,584
9769$40,49.04867935180664,3.953015089035034,42,594
9769$40,49.04896926879883,3.953252077102661,43,631
9769$40,49.04903030395508,3.9531409740448,44,642
9769$40,49.04909133911133,3.953033924102783,45,652
9769$40,49.04976272583008,3.951443910598755,46,790
9769$40,49.04985046386719,3.951266050338745,47,806
9769$40,49.049903869628906,3.951138973236084,48,817
9769$40,49.049903869628906,3.9511380195617676,49,817
9769$40,49.05031967163086,3.9501938819885254,50,900
9769$40,49.05086135864258,3.9502530097961426,51,960
9769$40,49.05109786987305,3.950282096862793,52,986
9769$40,49.05124282836914,3.950303077697754,53,1002
9769$40,49.05165481567383,3.9503679275512695,54,1048
9769$40,49.051937103271484,3.9504048824310303,55,1080
9769$40,49.05257797241211,3.950495958328247,56,1152
9769$40,49.0527458190918,3.9505178928375244,57,1171
9769$40,49.05276107788086,3.9501490592956543,58,1198
9769$40,49.05276107788086,3.950148105621338,59,1198
9769$40,49.05277633666992,3.9498209953308105,60,1222
9769$40,49.05271911621094,3.9498519897460938,61,1229
9769$40,49.05263900756836,3.949881076812744,62,1238
9769$40,49.05259704589844,3.9499030113220215,63,1243
9769$40,49.05256652832031,3.9499430656433105,64,1247
9769$40,49.052547454833984,3.9499900341033936,65,1251
9769$40,49.05253982543945,3.9500560760498047,66,1256
9769$40,49.05253982543945,3.950105905532837,67,1260
9769$40,49.05257797241211,3.950495958328247,68,1289
9769$40,49.051937103271484,3.9504048824310303,69,1361
9769$40,49.05165481567383,3.9503679275512695,70,1393
9769$40,49.05124282836914,3.950303077697754,71,1439
9769$40,49.05109786987305,3.950282096862793,72,1455
9769$40,49.05086135864258,3.9502530097961426,73,1481
9769$40,49.05031967163086,3.9501938819885254,74,1541
9769$40,49.0500602722168,3.9501729011535645,75,1570
9769$40,49.049869537353516,3.950153112411499,76,1591
9769$40,49.049800872802734,3.950126886367798,77,1599
9769$40,49.049739837646484,3.9500999450683594,78,1606
9769$40,49.04969787597656,3.9500861167907715,79,1611
9769$40,49.04963684082031,3.950083017349243,80,1618
9769$40,49.04960632324219,3.9500811100006104,81,1621
9769$40,49.04947280883789,3.950071096420288,82,1636
9769$40,49.04910659790039,3.950874090194702,83,1707
9769$40,49.04903793334961,3.9510490894317627,84,1722
9769$40,49.04899597167969,3.9511539936065674,85,1731
9769$40,49.04863357543945,3.951920986175537,86,1800
9769$40,49.048526763916016,3.9522740840911865,87,1828
9769$40,49.04848098754883,3.9524381160736084,88,1841
9769$40,49.04845428466797,3.9525279998779297,89,1848
9769$40,49.048431396484375,3.952610969543457,90,1855
9769$40,49.04841995239258,3.952666997909546,91,1859
9769$40,49.04840850830078,3.9527299404144287,92,1864
9769$40,49.04837417602539,3.9528141021728516,93,1871
9769$40,49.048336029052734,3.9528939723968506,94,1878
9769$40,49.048423767089844,3.9528911113739014,95,1888
9769$40,49.048458099365234,3.9528961181640625,96,1892
9769$40,49.04850387573242,3.952908992767334,97,1897
9769$40,49.048553466796875,3.9529309272766113,98,1903
9769$40,49.04859924316406,3.952955961227417,99,1908
9769$40,49.04867935180664,3.953015089035034,100,1918
9769$40,49.04896926879883,3.953252077102661,101,1955
9769$40,49.04914093017578,3.953381061553955,102,1976
9769$40,49.049232482910156,3.95345401763916,103,1987
9769$40,49.049381256103516,3.9535679817199707,104,2006
9769$40,49.049503326416016,3.9536619186401367,105,2021
9769$40,49.04963684082031,3.9537150859832764,106,2036
9769$40,49.049747467041016,3.9538049697875977,107,2050
9769$40,49.049957275390625,3.9539809226989746,108,2077
9769$40,49.050052642822266,3.954056978225708,109,2089
9769$40,49.05017852783203,3.9541521072387695,110,2105
9769$40,49.05031204223633,3.9542651176452637,111,2122
9769$40,49.05081558227539,3.9546689987182617,112,2185
9769$40,49.05112838745117,3.954927921295166,113,2225
9769$40,49.05137634277344,3.9551279544830322,114,2256
9769$40,49.05146789550781,3.955204963684082,115,2268
9769$40,49.05165481567383,3.955349922180176,116,2291
9769$40,49.05172348022461,3.9553821086883545,117,2299
9769$40,49.051856994628906,3.955435037612915,118,2314
9769$40,49.05195236206055,3.955461025238037,119,2325
9769$40,49.052093505859375,3.955488920211792,120,2341
9769$40,49.052371978759766,3.9555349349975586,121,2372
9769$40,49.05247497558594,3.955548048019409,122,2383
9769$40,49.05263900756836,3.955562114715576,123,2401
9769$40,49.05290222167969,3.95558500289917,124,2430
9769$40,49.0536003112793,3.955622911453247,125,2508
9769$40,49.053802490234375,3.955631971359253,126,2530
9769$40,49.05392837524414,3.955638885498047,127,2558
9769$40,49.05421829223633,3.955655097961426,128,2590
9769$40,49.054351806640625,3.9556679725646973,129,2605
9769$40,49.054508209228516,3.9557180404663086,130,2623
9769$40,49.05450439453125,3.95576810836792,131,2627
9769$40,49.05450439453125,3.95580792427063,132,2630
9769$40,49.054508209228516,3.9558420181274414,133,2633
9769$40,49.05451583862305,3.955878973007202,134,2636
9769$40,49.05452346801758,3.955904960632324,135,2638
9769$40,49.054534912109375,3.9559381008148193,136,2641
9769$40,49.05455017089844,3.955972909927368,137,2644
9769$40,49.0545654296875,3.9559988975524902,138,2647
9769$40,49.054588317871094,3.9560189247131348,139,2650
9769$40,49.05460739135742,3.9560329914093018,140,2652
9769$40,49.05463790893555,3.956048011779785,141,2656
9769$40,49.05465316772461,3.9560539722442627,142,2658
9769$40,49.05466842651367,3.9561710357666016,143,2667
9769$40,49.05466842651367,3.9562909603118896,144,2676
9769$40,49.054656982421875,3.9564199447631836,145,2686
9769$40,49.054630279541016,3.956541061401367,146,2695
9769$40,49.05453872680664,3.9568099975585938,147,2717
9769$40,49.05442428588867,3.957089900970459,148,2741
9769$40,49.054203033447266,3.957711935043335,149,2793
9769$40,49.05402374267578,3.958189010620117,150,2833
9769$40,49.053619384765625,3.959346055984497,151,2929
9769$40,49.05292510986328,3.9588119983673096,152,3016
9769$40,49.05221939086914,3.9582369327545166,153,3105
9769$40,49.0515251159668,3.9576001167297363,154,3195
9769$40,49.05123519897461,3.9573678970336914,155,3231
9769$40,49.05105209350586,3.957210063934326,156,3254
9769$40,49.0509033203125,3.9570538997650146,157,3274
9769$40,49.050838470458984,3.9573380947113037,158,3296
9769$40,49.05067825317383,3.9581189155578613,159,3416
9769$40,49.05062484741211,3.9583730697631836,160,3436
9769$40,49.05055618286133,3.958672046661377,161,3459
9769$40,49.050479888916016,3.9590189456939697,162,3486
9769$40,49.05027389526367,3.9599599838256836,163,3559
9769$40,49.05020523071289,3.960279941558838,164,3584
9769$40,49.05015182495117,3.9605019092559814,165,3601
9769$40,49.05010986328125,3.960702896118164,166,3616
9769$40,49.04991912841797,3.961596965789795,167,3685
9769$40,49.0496826171875,3.962718963623047,168,3771
9769$40,49.04963302612305,3.9629359245300293,169,3788
9769$40,49.049495697021484,3.9630019664764404,170,3804
9769$40,49.049468994140625,3.9630110263824463,171,3807
9769$40,49.04939270019531,3.9630420207977295,172,3816
9769$40,49.04922103881836,3.9630990028381348,173,3836
9769$40,49.04909133911133,3.9631330966949463,174,3851
9769$40,49.049049377441406,3.9631409645080566,175,3856
9769$40,49.04894256591797,3.963165044784546,176,3868
9769$40,49.048824310302734,3.9631850719451904,177,3881
9769$40,49.04859161376953,3.9632089138031006,178,3907
9769$40,49.048458099365234,3.963210105895996,179,3922
9769$40,49.04840087890625,3.963210105895996,180,3928
9769$40,49.04804229736328,3.963197946548462,181,3968
9769$40,49.0477294921875,3.9631729125976562,182,4003
9769$40,49.04749298095703,3.9631540775299072,183,4029
9769$40,49.04740524291992,3.963150978088379,184,4039
9769$40,49.04730224609375,3.963150978088379,185,4050
9769$40,49.04718017578125,3.9631659984588623,186,4064
9769$40,49.047119140625,3.9631729125976562,187,4071
9769$40,49.04705047607422,3.9631879329681396,188,4079
9769$40,49.046993255615234,3.9632039070129395,189,4085
9769$40,49.046878814697266,3.963257074356079,190,4098
9769$40,49.04684829711914,3.9632699489593506,191,4102
9769$40,49.046783447265625,3.9633100032806396,192,4110
9769$40,49.046714782714844,3.9633688926696777,193,4119
9769$40,49.04643630981445,3.963644027709961,194,4156
9769$40,49.04621505737305,3.963855028152466,195,4185
9769$40,49.04618453979492,3.963810920715332,196,4190
9769$40,49.046085357666016,3.9636499881744385,197,4206
9769$40,49.046016693115234,3.9634900093078613,198,4220
9769$40,49.04591751098633,3.9632010459899902,199,4244
9769$40,49.04585266113281,3.9630069732666016,200,4260
9769$40,49.04576110839844,3.9626669883728027,201,4287
9769$40,49.045745849609375,3.962536096572876,202,4297
9769$40,49.045658111572266,3.9621410369873047,203,4327
9769$40,49.04564666748047,3.962078094482422,204,4332
9769$40,49.045631408691406,3.9620070457458496,205,4337
9769$40,49.04560089111328,3.961859941482544,206,4348
9769$40,49.045589447021484,3.9618079662323,207,4352
9769$40,49.045589447021484,3.961733102798462,208,4357
9769$40,49.04558563232422,3.9616498947143555,209,4363
9769$40,49.045589447021484,3.9615819454193115,210,4368
9769$40,49.04561233520508,3.9613940715789795,211,4382
9769$40,49.04562759399414,3.9612998962402344,212,4389
9769$40,49.0456428527832,3.961225986480713,213,4395
9769$40,49.04566955566406,3.9609720706939697,214,4414
9769$40,49.0456657409668,3.960858106613159,215,4422
9769$40,49.0456428527832,3.9606359004974365,216,4438
9769$40,49.04560089111328,3.9604060649871826,217,4455
9769$40,49.045570373535156,3.960202932357788,218,4470
9769$40,49.04555130004883,3.9600489139556885,219,4481
9769$40,49.045555114746094,3.9599950313568115,220,4485
9769$40,49.045494079589844,3.959455966949463,221,4525
9769$40,49.04542541503906,3.9591081142425537,222,4552
9769$40,49.045448303222656,3.9590790271759033,223,4555
9769$40,49.04547119140625,3.9590330123901367,224,4559
9769$40,49.04548263549805,3.9589970111846924,225,4562
9769$40,49.04549789428711,3.958951950073242,226,4566
9769$40,49.045509338378906,3.9589009284973145,227,4570
9769$40,49.04551315307617,3.9588449001312256,228,4574
9769$40,49.04560852050781,3.9587008953094482,229,4589
9769$40,49.04564666748047,3.9586079120635986,230,4597
9769$40,49.04573059082031,3.9583699703216553,231,4617
9769$40,49.04587173461914,3.9579238891601562,232,4653
9769$40,49.04594802856445,3.957681894302368,233,4673
9769$40,49.04602813720703,3.957442045211792,234,4693
9769$40,49.046119689941406,3.9571540355682373,235,4716
9769$40,49.046207427978516,3.956873893737793,236,4739
9769$40,49.04624557495117,3.9567348957061768,237,4750
9769$40,49.0462760925293,3.9566030502319336,238,4760
9769$40,49.04629135131836,3.9565229415893555,239,4766
9769$40,49.046302795410156,3.956407070159912,240,4775
9769$40,49.04631423950195,3.956144094467163,241,4794
9769$40,49.046321868896484,3.9559099674224854,242,4811
9769$40,49.04631805419922,3.9554529190063477,243,4844
9769$40,49.046302795410156,3.9553639888763428,244,4851
9769$40,49.0462646484375,3.95524001121521,245,4861
9769$40,49.04621505737305,3.9551260471343994,246,4871
9769$40,49.046234130859375,3.955112934112549,247,4873
9769$40,49.0462532043457,3.9550909996032715,248,4876
9769$40,49.0462646484375,3.9550681114196777,249,4878
9769$40,49.04627990722656,3.955024003982544,250,4882
9769$40,49.04628372192383,3.9549899101257324,251,4885
9769$40,49.04628372192383,3.9549601078033447,252,4887
9769$40,49.04628372192383,3.954911947250366,253,4891
9769$40,49.0462760925293,3.954883098602295,254,4893
9769$40,49.046260833740234,3.9548499584198,255,4896
9769$40,49.0462532043457,3.9548370838165283,256,4897
9769$40,49.046234130859375,3.9548161029815674,257,4900
9769$40,49.04621887207031,3.9548020362854004,258,4902
9769$40,49.04620361328125,3.954792022705078,259,4904
9769$40,49.046180725097656,3.9547829627990723,260,4907
9769$40,49.046146392822266,3.9547789096832275,261,4911
9769$40,49.04612731933594,3.9547839164733887,262,4913
9769$40,49.04608917236328,3.954798936843872,263,4917
9769$40,49.04606628417969,3.9548180103302,264,4920
9769$40,49.04605484008789,3.9548370838165283,265,4922
9769$40,49.046043395996094,3.9548590183258057,266,4924
9769$40,49.04603576660156,3.9548981189727783,267,4927
9769$40,49.0460319519043,3.9549360275268555,268,4930
9769$40,49.0460319519043,3.9549710750579834,269,4933
9769$40,49.04603576660156,3.95500111579895,270,4935
9769$40,49.04603958129883,3.9550321102142334,271,4937
9769$40,49.04604721069336,3.95505690574646,272,4939
9769$40,49.04607009887695,3.9550960063934326,273,4943
9769$40,49.04607391357422,3.9552340507507324,274,4953
9769$40,49.046077728271484,3.9553849697113037,275,4964
9769$40,49.04608154296875,3.955626964569092,276,4982
9769$40,49.04608917236328,3.955854892730713,277,4999
9769$40,49.046085357666016,3.9559519290924072,278,5006
9769$40,49.04607009887695,3.9560580253601074,279,5014
9769$40,49.046058654785156,3.9561378955841064,280,5020
9769$40,49.0459372,3.9560891,281,5033.98
9769$83,49.060787200927734,3.939237117767334,0,0
9769$83,49.06216812133789,3.939954996109009,1,162
9769$83,49.0617790222168,3.9418671131134033,2,308
9769$83,49.06158447265625,3.942568063735962,3,364
9769$83,49.061561584472656,3.9429450035095215,4,392
9769$83,49.06085968017578,3.9438059329986572,5,492
9769$83,49.06037139892578,3.9445250034332275,6,568
9769$83,49.060333251953125,3.944650888442993,7,578
9769$83,49.06007385253906,3.9450299739837646,8,618
9769$83,49.05902862548828,3.9467039108276367,9,787
9769$83,49.0589485168457,3.9468190670013428,10,799
9769$83,49.05868911743164,3.9471919536590576,11,839
9769$83,49.05861282348633,3.9472410678863525,12,848
9769$83,49.058292388916016,3.9477128982543945,13,898
9769$83,49.05796813964844,3.9483680725097656,14,958
9769$83,49.057655334472656,3.949181079864502,15,1096
9769$83,49.057498931884766,3.9495809078216553,16,1130
9769$83,49.05712890625,3.9505770206451416,17,1214
9769$83,49.0568962097168,3.9511680603027344,18,1264
9769$83,49.056766510009766,3.951512098312378,19,1293
9769$83,49.05655288696289,3.952064037322998,20,1340
9769$83,49.05638122558594,3.952518939971924,21,1378
9769$83,49.05628967285156,3.9526970386505127,22,1395
9769$83,49.05610656738281,3.9530179500579834,23,1426
9769$83,49.056068420410156,3.953010082244873,24,1430
9769$83,49.056034088134766,3.9530110359191895,25,1434
9769$83,49.056007385253906,3.9530160427093506,26,1437
9769$83,49.05598068237305,3.953026056289673,27,1440
9769$83,49.05595016479492,3.953044891357422,28,1444
9769$83,49.055931091308594,3.953062057495117,29,1446
9769$83,49.055912017822266,3.9530820846557617,30,1449
9769$83,49.05588150024414,3.9531309604644775,31,1454
9769$83,49.05586624145508,3.9531660079956055,32,1457
9769$83,49.05585861206055,3.9531960487365723,33,1459
9769$83,49.05583953857422,3.953284978866577,34,1466
9769$83,49.05583953857422,3.953329086303711,35,1469
9769$83,49.055843353271484,3.9533960819244385,36,1474
9769$83,49.05586242675781,3.9535000324249268,37,1482
9769$83,49.05582809448242,3.9536399841308594,38,1493
9769$83,49.05581283569336,3.9536960124969482,39,1497
9769$83,49.0557861328125,3.9537549018859863,40,1502
9769$83,49.05574417114258,3.953843116760254,41,1510
9769$83,49.055633544921875,3.954054117202759,42,1530
9769$83,49.05559158325195,3.9541330337524414,43,1537
9769$83,49.055580139160156,3.9542160034179688,44,1543
9769$83,49.0555419921875,3.954274892807007,45,1549
9769$83,49.05546188354492,3.954400062561035,46,1562
9769$83,49.05514907836914,3.954850912094116,47,1610
9769$83,49.054954528808594,3.9551239013671875,48,1639
9769$83,49.05485916137695,3.9552600383758545,49,1654
9769$83,49.054771423339844,3.955454111099243,50,1671
9769$83,49.05473327636719,3.955554962158203,51,1680
9769$83,49.05471420288086,3.9555490016937256,52,1682
9769$83,49.0546875,3.9555459022521973,53,1685
9769$83,49.05465316772461,3.9555509090423584,54,1689
9769$83,49.05462646484375,3.955557107925415,55,1692
9769$83,49.05459976196289,3.95556902885437,56,1695
9769$83,49.0545768737793,3.9555840492248535,57,1698
9769$83,49.05455780029297,3.955601930618286,58,1700
9769$83,49.05453872680664,3.9556360244750977,59,1703
9769$83,49.05452346801758,3.955657958984375,60,1705
9769$83,49.05451583862305,3.9556820392608643,61,1707
9769$83,49.054508209228516,3.9557180404663086,62,1710
9769$83,49.05450439453125,3.95576810836792,63,1714
9769$83,49.05450439453125,3.95580792427063,64,1717
9769$83,49.054508209228516,3.9558420181274414,65,1720
9769$83,49.05451583862305,3.955878973007202,66,1723
9769$83,49.05452346801758,3.955904960632324,67,1725
9769$83,49.054534912109375,3.9559381008148193,68,1728
9769$83,49.05455017089844,3.955972909927368,69,1731
9769$83,49.0545654296875,3.9559988975524902,70,1734
9769$83,49.054588317871094,3.9560189247131348,71,1737
9769$83,49.05460739135742,3.9560329914093018,72,1739
9769$83,49.05463790893555,3.956048011779785,73,1743
9769$83,49.05465316772461,3.9560539722442627,74,1745
9769$83,49.05466842651367,3.9561710357666016,75,1754
9769$83,49.05466842651367,3.9562909603118896,76,1763
9769$83,49.054656982421875,3.9564199447631836,77,1773
9769$83,49.054630279541016,3.956541061401367,78,1782
9769$83,49.05453872680664,3.9568099975585938,79,1804
9769$83,49.05442428588867,3.957089900970459,80,1828
9769$83,49.054203033447266,3.957711935043335,81,1880
9769$83,49.05402374267578,3.958189010620117,82,1920
9769$83,49.053619384765625,3.959346055984497,83,2016
9769$83,49.05292510986328,3.9588119983673096,84,2103
9769$83,49.05221939086914,3.9582369327545166,85,2192
9769$83,49.0515251159668,3.9576001167297363,86,2282
9769$83,49.05123519897461,3.9573678970336914,87,2318
9769$83,49.05105209350586,3.957210063934326,88,2341
9769$83,49.0509033203125,3.9570538997650146,89,2361
9769$83,49.050838470458984,3.9573380947113037,90,2383
9769$83,49.05067825317383,3.9581189155578613,91,2503
9769$83,49.05062484741211,3.9583730697631836,92,2523
9769$83,49.05055618286133,3.958672046661377,93,2546
9769$83,49.050479888916016,3.9590189456939697,94,2573
9769$83,49.05027389526367,3.9599599838256836,95,2646
9769$83,49.05020523071289,3.960279941558838,96,2671
9769$83,49.05015182495117,3.9605019092559814,97,2688
9769$83,49.05010986328125,3.960702896118164,98,2703
9769$83,49.04991912841797,3.961596965789795,99,2772
9769$83,49.0496826171875,3.962718963623047,100,2858
9769$83,49.04963302612305,3.9629359245300293,101,2875
9769$83,49.049495697021484,3.9630019664764404,102,2891
9769$83,49.049468994140625,3.9630110263824463,103,2894
9769$83,49.04939270019531,3.9630420207977295,104,2903
9769$83,49.04922103881836,3.9630990028381348,105,2923
9769$83,49.04909133911133,3.9631330966949463,106,2938
9769$83,49.049049377441406,3.9631409645080566,107,2943
9769$83,49.04894256591797,3.963165044784546,108,2955
9769$83,49.048824310302734,3.9631850719451904,109,2968
9769$83,49.04859161376953,3.9632089138031006,110,2994
9769$83,49.04840087890625,3.963210105895996,111,3015
9769$83,49.04804229736328,3.963197946548462,112,3055
9769$83,49.0477294921875,3.9631729125976562,113,3090
9769$83,49.04749298095703,3.9631540775299072,114,3116
9769$83,49.04740524291992,3.963150978088379,115,3126
9769$83,49.04730224609375,3.963150978088379,116,3137
9769$83,49.04718017578125,3.9631659984588623,117,3151
9769$83,49.047119140625,3.9631729125976562,118,3158
9769$83,49.04705047607422,3.9631879329681396,119,3166
9769$83,49.046993255615234,3.9632039070129395,120,3172
9769$83,49.046878814697266,3.963257074356079,121,3185
9769$83,49.04684829711914,3.9632699489593506,122,3189
9769$83,49.046783447265625,3.9633100032806396,123,3197
9769$83,49.046714782714844,3.9633688926696777,124,3206
9769$83,49.04643630981445,3.963644027709961,125,3243
9769$83,49.04621505737305,3.963855028152466,126,3272
9769$83,49.04618453979492,3.963810920715332,127,3277
9769$83,49.046085357666016,3.9636499881744385,128,3293
9769$83,49.046016693115234,3.9634900093078613,129,3307
9769$83,49.04585266113281,3.9630069732666016,130,3347
9769$83,49.04576110839844,3.9626669883728027,131,3374
9769$83,49.045745849609375,3.962536096572876,132,3384
9769$83,49.045658111572266,3.9621410369873047,133,3414
9769$83,49.04564666748047,3.962078094482422,134,3419
9769$83,49.045631408691406,3.9620070457458496,135,3424
9769$83,49.04560089111328,3.961859941482544,136,3435
9769$83,49.045589447021484,3.9618079662323,137,3439
9769$83,49.045589447021484,3.961733102798462,138,3444
9769$83,49.04558563232422,3.9616498947143555,139,3450
9769$83,49.045589447021484,3.9615819454193115,140,3455
9769$83,49.04561233520508,3.9613940715789795,141,3469
9769$83,49.04562759399414,3.9612998962402344,142,3476
9769$83,49.0456428527832,3.961225986480713,143,3482
9769$83,49.04566955566406,3.9609720706939697,144,3501
9769$83,49.0456657409668,3.960858106613159,145,3509
9769$83,49.0456428527832,3.9606359004974365,146,3525
9769$83,49.04560089111328,3.9604060649871826,147,3542
9769$83,49.045570373535156,3.960202932357788,148,3557
9769$83,49.04555130004883,3.9600489139556885,149,3568
9769$83,49.045555114746094,3.9599950313568115,150,3572
9769$83,49.045494079589844,3.959455966949463,151,3612
9769$83,49.04542541503906,3.9591081142425537,152,3639
9769$83,49.045448303222656,3.9590790271759033,153,3642
9769$83,49.04547119140625,3.9590330123901367,154,3646
9769$83,49.04548263549805,3.9589970111846924,155,3649
9769$83,49.04549789428711,3.958951950073242,156,3653
9769$83,49.045509338378906,3.9589009284973145,157,3657
9769$83,49.04551315307617,3.9588449001312256,158,3661
9769$83,49.04560852050781,3.9587008953094482,159,3676
9769$83,49.04564666748047,3.9586079120635986,160,3684
9769$83,49.04573059082031,3.9583699703216553,161,3704
9769$83,49.04587173461914,3.9579238891601562,162,3740
9769$83,49.04594802856445,3.957681894302368,163,3760
9769$83,49.04602813720703,3.957442045211792,164,3780
9769$83,49.046119689941406,3.9571540355682373,165,3803
9769$83,49.046207427978516,3.956873893737793,166,3826
9769$83,49.04624557495117,3.9567348957061768,167,3837
9769$83,49.0462760925293,3.9566030502319336,168,3847
9769$83,49.04629135131836,3.9565229415893555,169,3853
9769$83,49.046302795410156,3.956407070159912,170,3862
9769$83,49.04631423950195,3.956144094467163,171,3881
9769$83,49.046321868896484,3.9559099674224854,172,3898
9769$83,49.04631805419922,3.9554529190063477,173,3931
9769$83,49.046302795410156,3.9553639888763428,174,3938
9769$83,49.0462646484375,3.95524001121521,175,3948
9769$83,49.04621505737305,3.9551260471343994,176,3958
9769$83,49.046234130859375,3.955112934112549,177,3960
9769$83,49.0462532043457,3.9550909996032715,178,3963
9769$83,49.0462646484375,3.9550681114196777,179,3965
9769$83,49.04627990722656,3.955024003982544,180,3969
9769$83,49.04628372192383,3.9549899101257324,181,3972
9769$83,49.04628372192383,3.9549601078033447,182,3974
9769$83,49.04628372192383,3.954911947250366,183,3978
9769$83,49.0462760925293,3.954883098602295,184,3980
9769$83,49.046260833740234,3.9548499584198,185,3983
9769$83,49.0462532043457,3.9548370838165283,186,3984
9769$83,49.046234130859375,3.9548161029815674,187,3987
9769$83,49.04621887207031,3.9548020362854004,188,3989
9769$83,49.04620361328125,3.954792022705078,189,3991
9769$83,49.046180725097656,3.9547829627990723,190,3994
9769$83,49.046146392822266,3.9547789096832275,191,3998
9769$83,49.04612731933594,3.9547839164733887,192,4000
9769$83,49.04608917236328,3.954798936843872,193,4004
9769$83,49.04606628417969,3.9548180103302,194,4007
9769$83,49.04605484008789,3.9548370838165283,195,4009
9769$83,49.046043395996094,3.9548590183258057,196,4011
9769$83,49.04603576660156,3.9548981189727783,197,4014
9769$83,49.0460319519043,3.9549360275268555,198,4017
9769$83,49.0460319519043,3.9549710750579834,199,4020
9769$83,49.04603576660156,3.95500111579895,200,4022
9769$83,49.04603958129883,3.9550321102142334,201,4024
9769$83,49.04604721069336,3.95505690574646,202,4026
9769$83,49.04607009887695,3.9550960063934326,203,4030
9769$83,49.04607391357422,3.9552340507507324,204,4040
9769$83,49.046077728271484,3.9553849697113037,205,4051
9769$83,49.04608154296875,3.955626964569092,206,4069
9769$83,49.0458482,3.9564381,207,4133.63
9769$42,49.04597473144531,3.9565069675445557,0,0
9769$42,49.045860290527344,3.956989049911499,1,37
9769$42,49.04598617553711,3.957058906555176,2,52
9769$42,49.046119689941406,3.9571540355682373,3,68
9769$42,49.046207427978516,3.956873893737793,4,91
9769$42,49.04624557495117,3.9567348957061768,5,102
9769$42,49.0462760925293,3.9566030502319336,6,112
9769$42,49.04629135131836,3.9565229415893555,7,118
9769$42,49.046302795410156,3.956407070159912,8,127
9769$42,49.04631423950195,3.956144094467163,9,146
9769$42,49.046321868896484,3.9559099674224854,10,163
9769$42,49.04631805419922,3.9554529190063477,11,196
9769$42,49.046302795410156,3.9553639888763428,12,203
9769$42,49.0462646484375,3.95524001121521,13,213
9769$42,49.04621505737305,3.9551260471343994,14,223
9769$42,49.046234130859375,3.955112934112549,15,225
9769$42,49.0462532043457,3.9550909996032715,16,228
9769$42,49.0462646484375,3.9550681114196777,17,230
9769$42,49.04627990722656,3.955024003982544,18,234
9769$42,49.04628372192383,3.9549899101257324,19,237
9769$42,49.04649353027344,3.954767942428589,20,265
9769$42,49.046630859375,3.954643964767456,21,283
9769$42,49.04673385620117,3.9545390605926514,22,297
9769$42,49.046939849853516,3.9543139934539795,23,325
9769$42,49.04739761352539,3.9538450241088867,24,386
9769$42,49.04753875732422,3.953700065612793,25,405
9769$42,49.047813415527344,3.9534189701080322,26,442
9769$42,49.05392837524414,3.955638885498047,27,1155
9769$42,49.053802490234375,3.955631971359253,28,1169
9769$42,49.0536003112793,3.955622911453247,29,1191
9769$42,49.05290222167969,3.95558500289917,30,1269
9769$42,49.05263900756836,3.955562114715576,31,1298
9769$42,49.05247497558594,3.955548048019409,32,1316
9769$42,49.052371978759766,3.9555349349975586,33,1327
9769$42,49.052093505859375,3.955488920211792,34,1358
9769$42,49.05195236206055,3.955461025238037,35,1374
9769$42,49.051856994628906,3.955435037612915,36,1385
9769$42,49.05172348022461,3.9553821086883545,37,1400
9769$42,49.05165481567383,3.955349922180176,38,1408
9769$42,49.05146789550781,3.955204963684082,39,1431
9769$42,49.05137634277344,3.9551279544830322,40,1443
9769$42,49.05112838745117,3.954927921295166,41,1474
9769$42,49.05081558227539,3.9546689987182617,42,1514
9769$42,49.05031204223633,3.9542651176452637,43,1577
9769$42,49.05017852783203,3.9541521072387695,44,1594
9769$42,49.050052642822266,3.954056978225708,45,1610
9769$42,49.049957275390625,3.9539809226989746,46,1622
9769$42,49.049747467041016,3.9538049697875977,47,1649
9769$42,49.04963684082031,3.9537150859832764,48,1663
9769$42,49.049503326416016,3.9536619186401367,49,1678
9769$42,49.049381256103516,3.9535679817199707,50,1693
9769$42,49.049232482910156,3.95345401763916,51,1712
9769$42,49.04914093017578,3.953381061553955,52,1723
9769$42,49.04896926879883,3.953252077102661,53,1744
9769$42,49.04867935180664,3.953015089035034,54,1781
9769$42,49.04859924316406,3.952955961227417,55,1791
9769$42,49.048553466796875,3.9529309272766113,56,1796
9769$42,49.04850387573242,3.952908992767334,57,1802
9769$42,49.048458099365234,3.9528961181640625,58,1807
9769$42,49.048423767089844,3.9528911113739014,59,1811
9769$42,49.048336029052734,3.9528939723968506,60,1821
9769$42,49.048309326171875,3.952907085418701,61,1824
9769$42,49.048282623291016,3.9529240131378174,62,1827
9769$42,49.048248291015625,3.9529531002044678,63,1831
9769$42,49.04821014404297,3.952989101409912,64,1836
9769$42,49.048072814941406,3.9531400203704834,65,1855
9769$42,49.05392837524414,3.955638885498047,66,2552
9769$42,49.05421829223633,3.955655097961426,67,2584
9769$42,49.054351806640625,3.9556679725646973,68,2599
9769$42,49.054508209228516,3.9557180404663086,69,2617
9769$42,49.05450439453125,3.95576810836792,70,2621
9769$42,49.05450439453125,3.95580792427063,71,2624
9769$42,49.054508209228516,3.9558420181274414,72,2627
9769$42,49.05451583862305,3.955878973007202,73,2630
9769$42,49.05452346801758,3.955904960632324,74,2632
9769$42,49.054534912109375,3.9559381008148193,75,2635
9769$42,49.05455017089844,3.955972909927368,76,2638
9769$42,49.0545654296875,3.9559988975524902,77,2641
9769$42,49.054588317871094,3.9560189247131348,78,2644
9769$42,49.05460739135742,3.9560329914093018,79,2646
9769$42,49.05463790893555,3.956048011779785,80,2650
9769$42,49.05465316772461,3.9560539722442627,81,2652
9769$42,49.05467987060547,3.9560561180114746,82,2655
9769$42,49.05469512939453,3.9560539722442627,83,2657
9769$42,49.054744720458984,3.956037998199463,84,2663
9769$42,49.05476379394531,3.9560229778289795,85,2665
9769$42,49.05479049682617,3.955997943878174,86,2668
9769$42,49.0548095703125,3.9559719562530518,87,2671
9769$42,49.0548210144043,3.955949068069458,88,2673
9769$42,49.05483627319336,3.9559109210968018,89,2676
9769$42,49.05484390258789,3.9558839797973633,90,2678
9769$42,49.05485153198242,3.955847978591919,91,2681
9769$42,49.05485153198242,3.955817937850952,92,2683
9769$42,49.05485153198242,3.955765962600708,93,2687
9769$42,49.05484390258789,3.955709934234619,94,2691
9769$42,49.05482864379883,3.9556539058685303,95,2695
9769$42,49.0548095703125,3.955622911453247,96,2698
9769$42,49.05479431152344,3.955604076385498,97,2700
9769$42,49.05475997924805,3.9555680751800537,98,2705
9769$42,49.05473327636719,3.955554962158203,99,2708
9769$42,49.054771423339844,3.955454111099243,100,2717
9769$42,49.05485916137695,3.9552600383758545,101,2734
9769$42,49.054954528808594,3.9551239013671875,102,2749
9769$42,49.05514907836914,3.954850912094116,103,2778
9769$42,49.05546188354492,3.954400062561035,104,2826
9769$42,49.0555419921875,3.954274892807007,105,2839
9769$42,49.055580139160156,3.9542160034179688,106,2845
9769$42,49.05563735961914,3.9541640281677246,107,2852
9769$42,49.05574035644531,3.9539690017700195,108,2870
9769$42,49.055789947509766,3.953871011734009,109,2879
9769$42,49.05583953857422,3.9537971019744873,110,2887
9769$42,49.055904388427734,3.953723907470703,111,2896
9769$42,49.055946350097656,3.9536890983581543,112,2901
9769$42,49.055999755859375,3.953674077987671,113,2907
9769$42,49.05603790283203,3.9536778926849365,114,2911
9769$42,49.05607223510742,3.953679084777832,115,2915
9769$42,49.056114196777344,3.9536728858947754,116,2920
9769$42,49.05613327026367,3.953666925430298,117,2922
9769$42,49.05617904663086,3.953644037246704,118,2927
9769$42,49.056190490722656,3.9536359310150146,119,2928
9769$42,49.05620574951172,3.9536170959472656,120,2930
9769$42,49.05624771118164,3.9535560607910156,121,2936
9769$42,49.0562629699707,3.9535160064697266,122,2939
9769$42,49.05628204345703,3.9534459114074707,123,2945
9769$42,49.05628967285156,3.953399896621704,124,2948
9769$42,49.05629348754883,3.9533419609069824,125,2952
9769$42,49.0562858581543,3.9532740116119385,126,2957
9769$42,49.0562744140625,3.953223943710327,127,2961
9769$42,49.0562629699707,3.953171968460083,128,2965
9769$42,49.05638885498047,3.95271897315979,129,3001
9769$42,49.056480407714844,3.9524550437927246,130,3023
9769$42,49.05656433105469,3.9522390365600586,131,3041
9769$42,49.05690002441406,3.9513680934906006,132,3115
9769$42,49.057029724121094,3.951047897338867,133,3142
9769$42,49.0571174621582,3.950822114944458,134,3161
9769$42,49.05717849731445,3.950666904449463,135,3174
9769$42,49.05726623535156,3.950432062149048,136,3194
9769$42,49.05730056762695,3.950342893600464,137,3202
9769$42,49.057491302490234,3.949836015701294,138,3245
9769$42,49.057613372802734,3.949481964111328,139,3274
9769$42,49.05774688720703,3.9491539001464844,140,3302
9769$42,49.05774688720703,3.949152946472168,141,3302
9769$42,49.05801010131836,3.9485039710998535,142,3358
9769$42,49.05803680419922,3.9484269618988037,143,3364
9769$42,49.05833435058594,3.947766065597534,144,3423
9769$42,49.05851364135742,3.9475040435791016,145,3451
9769$42,49.058650970458984,3.947300910949707,146,3472
9769$42,49.05868911743164,3.9471919536590576,147,3481
9769$42,49.0589485168457,3.9468190670013428,148,3521
9769$42,49.05902862548828,3.9467039108276367,149,3533
9769$42,49.06007385253906,3.9450299739837646,150,3702
9769$42,49.060333251953125,3.944650888442993,151,3742
9769$42,49.060447692871094,3.944601058959961,152,3755
9769$42,49.060943603515625,3.9438579082489014,153,3832
9769$42,49.06158447265625,3.943057060241699,154,3924
9769$42,49.061561584472656,3.9429450035095215,155,3933
9769$42,49.06158447265625,3.942568063735962,156,3961
9769$42,49.0617790222168,3.9418671131134033,157,4017
9769$42,49.06216812133789,3.939954996109009,158,4163
9769$42,49.060237884521484,3.9389500617980957,159,4390
9769$42,49.059837341308594,3.940840005874634,160,4535
9769$42,49.05968475341797,3.941016912460327,161,4556
9769$42,49.059654235839844,3.9411580562591553,162,4567
9769$42,49.059661865234375,3.941232919692993,163,4573
9769$42,49.0598258972168,3.9412949085235596,164,4592
9769$42,49.059871673583984,3.941243886947632,165,4598
9769$42,49.05988311767578,3.9411110877990723,166,4608
9769$42,49.059837341308594,3.940840005874634,167,4628
9769$42,49.060237884521484,3.9389500617980957,168,4773
9769$42,49.060787200927734,3.939237117767334,169,4838
9769$81,49.060787200927734,3.939237117767334,0,0
9769$81,49.06216812133789,3.939954996109009,1,162
9769$81,49.0617790222168,3.9418671131134033,2,308
9769$81,49.06158447265625,3.942568063735962,3,364
9769$81,49.061561584472656,3.9429450035095215,4,392
9769$81,49.06085968017578,3.9438059329986572,5,492
9769$81,49.06037139892578,3.9445250034332275,6,568
9769$81,49.060333251953125,3.944650888442993,7,578
9769$81,49.06007385253906,3.9450299739837646,8,618
9769$81,49.05902862548828,3.9467039108276367,9,787
9769$81,49.0589485168457,3.9468190670013428,10,799
9769$81,49.05868911743164,3.9471919536590576,11,839
9769$81,49.05861282348633,3.9472410678863525,12,848
9769$81,49.058292388916016,3.9477128982543945,13,898
9769$81,49.05796813964844,3.9483680725097656,14,958
9769$81,49.057655334472656,3.949181079864502,15,1096
9769$81,49.057498931884766,3.9495809078216553,16,1130
9769$81,49.05712890625,3.9505770206451416,17,1214
9769$81,49.0568962097168,3.9511680603027344,18,1264
9769$81,49.056766510009766,3.951512098312378,19,1293
9769$81,49.05655288696289,3.952064037322998,20,1340
9769$81,49.05638122558594,3.952518939971924,21,1378
9769$81,49.05628967285156,3.9526970386505127,22,1395
9769$81,49.05610656738281,3.9530179500579834,23,1426
9769$81,49.056068420410156,3.953010082244873,24,1430
9769$81,49.056034088134766,3.9530110359191895,25,1434
9769$81,49.056007385253906,3.9530160427093506,26,1437
9769$81,49.05598068237305,3.953026056289673,27,1440
9769$81,49.05595016479492,3.953044891357422,28,1444
9769$81,49.055931091308594,3.953062057495117,29,1446
9769$81,49.055912017822266,3.9530820846557617,30,1449
9769$81,49.05588150024414,3.9531309604644775,31,1454
9769$81,49.05586624145508,3.9531660079956055,32,1457
9769$81,49.05585861206055,3.9531960487365723,33,1459
9769$81,49.05583953857422,3.953284978866577,34,1466
9769$81,49.05583953857422,3.953329086303711,35,1469
9769$81,49.055843353271484,3.9533960819244385,36,1474
9769$81,49.05586242675781,3.9535000324249268,37,1482
9769$81,49.05582809448242,3.9536399841308594,38,1493
9769$81,49.05581283569336,3.9536960124969482,39,1497
9769$81,49.0557861328125,3.9537549018859863,40,1502
9769$81,49.05574417114258,3.953843116760254,41,1510
9769$81,49.055633544921875,3.954054117202759,42,1530
9769$81,49.05559158325195,3.9541330337524414,43,1537
9769$81,49.055580139160156,3.9542160034179688,44,1543
9769$81,49.0555419921875,3.954274892807007,45,1549
9769$81,49.05546188354492,3.954400062561035,46,1562
9769$81,49.05514907836914,3.954850912094116,47,1610
9769$81,49.054954528808594,3.9551239013671875,48,1639
9769$81,49.05485916137695,3.9552600383758545,49,1654
9769$81,49.054771423339844,3.955454111099243,50,1671
9769$81,49.05473327636719,3.955554962158203,51,1680
9769$81,49.05471420288086,3.9555490016937256,52,1682
9769$81,49.0546875,3.9555459022521973,53,1685
9769$81,49.05465316772461,3.9555509090423584,54,1689
9769$81,49.05462646484375,3.955557107925415,55,1692
9769$81,49.05459976196289,3.95556902885437,56,1695
9769$81,49.0545768737793,3.9555840492248535,57,1698
9769$81,49.05455780029297,3.955601930618286,58,1700
9769$81,49.05453872680664,3.9556360244750977,59,1703
9769$81,49.05452346801758,3.955657958984375,60,1705
9769$81,49.05451583862305,3.9556820392608643,61,1707
9769$81,49.054508209228516,3.9557180404663086,62,1710
9769$81,49.054351806640625,3.9556679725646973,63,1728
9769$81,49.05421829223633,3.955655097961426,64,1743
9769$81,49.05392837524414,3.955638885498047,65,1775
9769$81,49.0536003112793,3.955622911453247,66,1812
9769$81,49.05290222167969,3.95558500289917,67,1890
9769$81,49.05263900756836,3.955562114715576,68,1919
9769$81,49.05247497558594,3.955548048019409,69,1937
9769$81,49.052371978759766,3.9555349349975586,70,1948
9769$81,49.052093505859375,3.955488920211792,71,1979
9769$81,49.05195236206055,3.955461025238037,72,1995
9769$81,49.051856994628906,3.955435037612915,73,2006
9769$81,49.05172348022461,3.9553821086883545,74,2021
9769$81,49.05165481567383,3.955349922180176,75,2029
9769$81,49.05146789550781,3.955204963684082,76,2052
9769$81,49.05137634277344,3.9551279544830322,77,2064
9769$81,49.05112838745117,3.954927921295166,78,2095
9769$81,49.05081558227539,3.9546689987182617,79,2135
9769$81,49.05031204223633,3.9542651176452637,80,2198
9769$81,49.05017852783203,3.9541521072387695,81,2215
9769$81,49.050052642822266,3.954056978225708,82,2231
9769$81,49.049957275390625,3.9539809226989746,83,2243
9769$81,49.049747467041016,3.9538049697875977,84,2270
9769$81,49.04963684082031,3.9537150859832764,85,2284
9769$81,49.04955291748047,3.953587055206299,86,2297
9769$81,49.049434661865234,3.9534718990325928,87,2313
9769$81,49.04927444458008,3.953339099884033,88,2333
9769$81,49.04903030395508,3.9531409740448,89,2364
9769$81,49.04896926879883,3.953252077102661,90,2375
9769$81,49.04889678955078,3.9533629417419434,91,2386
9769$81,49.0486946105957,3.9537429809570312,92,2422
9769$81,49.04835510253906,3.9544239044189453,93,2484
9769$81,49.0482292175293,3.954664945602417,94,2530
9769$81,49.04818344116211,3.9547500610351562,95,2538
9769$81,49.04792022705078,3.955315113067627,96,2589
9769$81,49.04765701293945,3.9558401107788086,97,2637
9769$81,49.04750442504883,3.956181049346924,98,2667
9769$81,49.04738998413086,3.9564990997314453,99,2694
9769$81,49.04714584350586,3.9569990634918213,100,2740
9769$81,49.04705810546875,3.957202911376953,101,2758
9769$81,49.0470085144043,3.9572908878326416,102,2766
9769$81,49.04697036743164,3.957376003265381,103,2774
9769$81,49.04692459106445,3.957519054412842,104,2786
9769$81,49.04684829711914,3.9573769569396973,105,2799
9769$81,49.04682540893555,3.9573678970336914,106,2802
9769$81,49.046775817871094,3.957369089126587,107,2808
9769$81,49.04672622680664,3.957382917404175,108,2814
9769$81,49.046566009521484,3.9575018882751465,109,2834
9769$81,49.04651641845703,3.9575119018554688,110,2840
9769$81,49.046470642089844,3.957508087158203,111,2845
9769$81,49.04642868041992,3.9574899673461914,112,2850
9769$81,49.04629135131836,3.9573469161987305,113,2869
9769$81,49.046119689941406,3.9571540355682373,114,2893
9769$81,49.046207427978516,3.956873893737793,115,2916
9769$81,49.04624557495117,3.9567348957061768,116,2927
9769$81,49.0462760925293,3.9566030502319336,117,2937
9769$81,49.04629135131836,3.9565229415893555,118,2943
9769$81,49.046302795410156,3.956407070159912,119,2952
9769$81,49.04631423950195,3.956144094467163,120,2971
9769$81,49.046321868896484,3.9559099674224854,121,2988
9769$81,49.04631805419922,3.9554529190063477,122,3021
9769$81,49.046302795410156,3.9553639888763428,123,3028
9769$81,49.0462646484375,3.95524001121521,124,3038
9769$81,49.04621505737305,3.9551260471343994,125,3048
9769$81,49.046234130859375,3.955112934112549,126,3050
9769$81,49.0462532043457,3.9550909996032715,127,3053
9769$81,49.0462646484375,3.9550681114196777,128,3055
9769$81,49.04627990722656,3.955024003982544,129,3059
9769$81,49.04628372192383,3.9549899101257324,130,3062
9769$81,49.04628372192383,3.9549601078033447,131,3064
9769$81,49.04628372192383,3.954911947250366,132,3068
9769$81,49.0462760925293,3.954883098602295,133,3070
9769$81,49.046260833740234,3.9548499584198,134,3073
9769$81,49.0462532043457,3.9548370838165283,135,3074
9769$81,49.046234130859375,3.9548161029815674,136,3077
9769$81,49.04621887207031,3.9548020362854004,137,3079
9769$81,49.04620361328125,3.954792022705078,138,3081
9769$81,49.046180725097656,3.9547829627990723,139,3084
9769$81,49.046146392822266,3.9547789096832275,140,3088
9769$81,49.04612731933594,3.9547839164733887,141,3090
9769$81,49.04608917236328,3.954798936843872,142,3094
9769$81,49.04606628417969,3.9548180103302,143,3097
9769$81,49.04605484008789,3.9548370838165283,144,3099
9769$81,49.046043395996094,3.9548590183258057,145,3101
9769$81,49.04603576660156,3.9548981189727783,146,3104
9769$81,49.0460319519043,3.9549360275268555,147,3107
9769$81,49.0460319519043,3.9549710750579834,148,3110
9769$81,49.04603576660156,3.95500111579895,149,3112
9769$81,49.04603958129883,3.9550321102142334,150,3114
9769$81,49.04604721069336,3.95505690574646,151,3116
9769$81,49.04607009887695,3.9550960063934326,152,3120
9769$81,49.04607391357422,3.9552340507507324,153,3130
9769$81,49.046077728271484,3.9553849697113037,154,3141
9769$81,49.04608154296875,3.955626964569092,155,3159
9769$81,49.04608917236328,3.955854892730713,156,3176
9769$81,49.046085357666016,3.9559519290924072,157,3183
9769$81,49.04607009887695,3.9560580253601074,158,3191
9769$81,49.04604721069336,3.9561879634857178,159,3201
9769$81,49.04601287841797,3.9563329219818115,160,3212
9769$81,49.04597854614258,3.956486940383911,161,3224
9769$81,49.04597473144531,3.9565069675445557,162,3226
9769$81,49.0458482,3.9564381,163,3240.95
