﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
10533$1006250$1,48.7218017578125,3.7204771041870117,0,0
10533$1006250$1,48.72220993041992,3.720341920852661,1,46
10533$1006250$1,48.722381591796875,3.7202670574188232,2,66
10533$1006250$1,48.72249984741211,3.720170021057129,3,81
10533$1006250$1,48.72270202636719,3.7198588848114014,4,113
10533$1006250$1,48.72282028198242,3.719719886779785,5,130
10533$1006250$1,48.72288513183594,3.719666004180908,6,138
10533$1006250$1,48.723079681396484,3.7195589542388916,7,161
10533$1006250$1,48.72324752807617,3.7195260524749756,8,180
10533$1006250$1,48.72334671020508,3.720438003540039,9,248
10533$1006250$1,48.72353744506836,3.7217578887939453,10,347
10533$1006250$1,48.72357940673828,3.722198963165283,11,413
10533$1006250$1,48.723575592041016,3.722198963165283,12,413
10533$1006250$1,48.72357940673828,3.7223899364471436,13,427
10533$1006250$1,48.723541259765625,3.7229199409484863,14,466
10533$1006250$1,48.72344970703125,3.7230000495910645,15,478
10533$1006250$1,48.723350524902344,3.723020076751709,16,489
10533$1006250$1,48.722869873046875,3.7230300903320312,17,542
10533$1006250$1,48.72188186645508,3.723099946975708,18,652
10533$1006250$1,48.72148895263672,3.723170042037964,19,696
10533$1006250$1,48.72100830078125,3.7233200073242188,20,751
10533$1006250$1,48.71958923339844,3.7238099575042725,21,913
10533$1006250$1,48.71944046020508,3.7238800525665283,22,930
10533$1006250$1,48.71910858154297,3.724139928817749,23,972
10533$1006250$1,48.717681884765625,3.725339889526367,24,1154
10533$1006250$1,48.71699905395508,3.725950002670288,25,1242
10533$1006250$1,48.71519088745117,3.7276499271392822,26,1479
10533$1006250$1,48.71446990966797,3.7283499240875244,27,1574
10533$1006250$1,48.71255111694336,3.730139970779419,28,1825
10533$1006250$1,48.71134948730469,3.7313098907470703,29,1984
10533$1006250$1,48.707210540771484,3.7352499961853027,30,2528
10533$1006250$1,48.7065315246582,3.7359700202941895,31,2620
10533$1006250$1,48.70582962036133,3.7368500232696533,32,2721
10533$1006250$1,48.70574188232422,3.736759901046753,33,2733
10533$1006250$1,48.705631256103516,3.7367300987243652,34,2745
10533$1006250$1,48.70552062988281,3.736759901046753,35,2757
10533$1006250$1,48.705421447753906,3.73688006401062,36,2771
10533$1006250$1,48.705299377441406,3.7366700172424316,37,2792
10533$1006250$1,48.7050895690918,3.736380100250244,38,2824
10533$1006250$1,48.70343017578125,3.7345800399780273,39,3051
10533$1006250$1,48.697181701660156,3.7276899814605713,40,3911
10533$1006250$1,48.695838928222656,3.7261900901794434,41,4097
10533$1006250$1,48.695228576660156,3.7255399227142334,42,4180
10533$1006250$1,48.692649841308594,3.722709894180298,43,4534
10533$1006250$1,48.690731048583984,3.7205801010131836,44,4799
10533$1006250$1,48.68888854980469,3.7185699939727783,45,5052
10533$1006250$1,48.68846130371094,3.718139886856079,46,5109
10533$1006250$1,48.688201904296875,3.7179300785064697,47,5142
10533$1006250$1,48.68791961669922,3.7177600860595703,48,5176
10533$1006250$1,48.68674850463867,3.7171099185943604,49,5315
10533$1006250$1,48.6861686706543,3.716860055923462,50,5382
10533$1006250$1,48.68119430541992,3.715420961380005,51,6508
10533$1006250$1,48.68098068237305,3.715359926223755,52,6532
10533$1006250$1,48.68095016479492,3.7153499126434326,53,6535
10533$1006250$1,48.680908203125,3.7153398990631104,54,6540
10533$1006250$1,48.67979049682617,3.715019941329956,55,6667
10533$1006250$1,48.67961120605469,3.714970111846924,56,6687
10533$1006250$1,48.67919921875,3.7148499488830566,57,6734
10533$1006250$1,48.679019927978516,3.7147998809814453,58,6754
10533$1006250$1,48.678531646728516,3.7146599292755127,59,6809
10533$1006250$1,48.67835998535156,3.7146100997924805,60,6828
10533$1006250$1,48.6782112121582,3.714560031890869,61,6845
10533$1006250$1,48.678070068359375,3.7144999504089355,62,6861
10533$1006250$1,48.677940368652344,3.7144200801849365,63,6877
10533$1006250$1,48.677791595458984,3.7142999172210693,64,6896
10533$1006250$1,48.67763900756836,3.7141599655151367,65,6916
10533$1006250$1,48.67744827270508,3.7139699459075928,66,6941
10533$1006250$1,48.67647171020508,3.7129499912261963,67,7073
10533$1006250$1,48.67367935180664,3.710099935531616,68,7448
10533$1006250$1,48.67063903808594,3.706969976425171,69,7857
10533$1006250$1,48.66944122314453,3.705739974975586,70,8018
10533$1006250$1,48.66746139526367,3.7037100791931152,71,8284
10533$1006250$1,48.667388916015625,3.7036399841308594,72,8294
10533$1006250$1,48.665489196777344,3.7017099857330322,73,8549
10533$1006250$1,48.664100646972656,3.700279951095581,74,8736
10533$1006250$1,48.66326141357422,3.6994099617004395,75,8849
10533$1006250$1,48.66151809692383,3.697629928588867,76,9083
10533$1006250$1,48.66114044189453,3.697230100631714,77,9134
10533$1006250$1,48.66075897216797,3.696850061416626,78,9185
10533$1006250$1,48.66069030761719,3.69677996635437,79,9194
10533$1006250$1,48.66048812866211,3.6965699195861816,80,9221
10533$1006250$1,48.66035079956055,3.6964199542999268,81,9240
10533$1006250$1,48.66027069091797,3.6963400840759277,82,9251
10533$1006250$1,48.660160064697266,3.696239948272705,83,9265
10533$1006250$1,48.66004943847656,3.696150064468384,84,9279
10533$1006250$1,48.659950256347656,3.696079969406128,85,9291
10533$1006250$1,48.659881591796875,3.696049928665161,86,9299
10533$1006250$1,48.65977096557617,3.696000099182129,87,9312
10533$1006250$1,48.659698486328125,3.6959800720214844,88,9320
10533$1006250$1,48.65959167480469,3.69596004486084,89,9332
10533$1006250$1,48.659488677978516,3.6959500312805176,90,9343
10533$1006250$1,48.65940856933594,3.6959500312805176,91,9352
10533$1006250$1,48.6592903137207,3.6959500312805176,92,9365
10533$1006250$1,48.6591796875,3.6959500312805176,93,9377
10533$1006250$1,48.65904998779297,3.695930004119873,94,9391
10533$1006250$1,48.658931732177734,3.695889949798584,95,9404
10533$1006250$1,48.65884017944336,3.695849895477295,96,9415
10533$1006250$1,48.658729553222656,3.6957900524139404,97,9428
10533$1006250$1,48.658599853515625,3.6957199573516846,98,9443
10533$1006250$1,48.65848159790039,3.6956799030303955,99,9456
10533$1006250$1,48.658451080322266,3.6956698894500732,100,9459
10533$1006250$1,48.65835952758789,3.69566011428833,101,9469
10533$1006250$1,48.658260345458984,3.69566011428833,102,9480
10533$1006250$1,48.657928466796875,3.69566011428833,103,9517
10533$1006250$1,48.65768814086914,3.695650100708008,104,9544
10533$1006250$1,48.65768814086914,3.6958398818969727,105,9558
10533$1006250$1,48.65768051147461,3.6961100101470947,106,9578
10533$1006250$1,48.65766906738281,3.6963000297546387,107,9592
10533$1006250$1,48.65766906738281,3.696460008621216,108,9604
10533$1006250$1,48.65766906738281,3.6963000297546387,109,9616
10533$1006250$1,48.65768051147461,3.6961100101470947,110,9630
10533$1006250$1,48.65768814086914,3.6958398818969727,111,9650
10533$1006250$1,48.65768814086914,3.695650100708008,112,9664
10533$1006250$1,48.65755081176758,3.695650100708008,113,9679
10533$1006250$1,48.65729904174805,3.695650100708008,114,9707
10533$1006250$1,48.65715026855469,3.695650100708008,115,9724
10533$1006250$1,48.65707015991211,3.69566011428833,116,9733
10533$1006250$1,48.65700149536133,3.695650100708008,117,9741
10533$1006250$1,48.65690994262695,3.695620059967041,118,9751
10533$1006250$1,48.65681076049805,3.6955699920654297,119,9763
10533$1006250$1,48.656700134277344,3.695509910583496,120,9776
10533$1006250$1,48.65660095214844,3.695470094680786,121,9787
10533$1006250$1,48.65650177001953,3.6954500675201416,122,9798
10533$1006250$1,48.65637969970703,3.695430040359497,123,9812
10533$1006250$1,48.656009674072266,3.695389986038208,124,9853
10533$1006250$1,48.65589141845703,3.6953799724578857,125,9866
10533$1006250$1,48.655799865722656,3.6953799724578857,126,9876
10533$1006250$1,48.655731201171875,3.695389986038208,127,9884
10533$1006250$1,48.655670166015625,3.6953999996185303,128,9891
10533$1006250$1,48.65559005737305,3.695420026779175,129,9900
10533$1006250$1,48.65549850463867,3.695470094680786,130,9911
10533$1006250$1,48.655391693115234,3.6955299377441406,131,9924
10533$1006250$1,48.655311584472656,3.6955599784851074,132,9933
10533$1006250$1,48.65522003173828,3.695580005645752,133,9943
10533$1006250$1,48.65510177612305,3.695590019226074,134,9956
10533$1006250$1,48.65496826171875,3.695580005645752,135,9971
10533$1006250$1,48.65488815307617,3.6955699920654297,136,9980
10533$1006250$1,48.654720306396484,3.695539951324463,137,9999
10533$1006250$1,48.654361724853516,3.6954898834228516,138,10039
10533$1006250$1,48.65373992919922,3.6954100131988525,139,10108
10533$1006250$1,48.65222930908203,3.695199966430664,140,10277
10533$1006250$1,48.65060043334961,3.6949799060821533,141,10459
10533$1006250$1,48.649658203125,3.694849967956543,142,10564
10533$1006250$1,48.64876174926758,3.6947200298309326,143,10664
10533$1006250$1,48.64847946166992,3.694689989089966,144,10695
10533$1006250$1,48.6474609375,3.694580078125,145,10809
10533$1006250$1,48.645259857177734,3.694350004196167,146,11054
10533$1006250$1,48.643531799316406,3.6941800117492676,147,11247
10533$1006250$1,48.643310546875,3.694149971008301,148,11272
10533$1006250$1,48.64310836791992,3.694119930267334,149,11295
10533$1006250$1,48.64291000366211,3.694080114364624,150,11317
10533$1006250$1,48.642730712890625,3.694040060043335,151,11337
10533$1006250$1,48.642520904541016,3.6939899921417236,152,11361
10533$1006250$1,48.64162826538086,3.693779945373535,153,11461
10533$1006250$1,48.64134979248047,3.6937100887298584,154,11492
10533$1006250$1,48.64044189453125,3.693459987640381,155,11595
10533$1006250$1,48.638248443603516,3.692850112915039,156,11843
10533$1006250$1,48.63739013671875,3.692579984664917,157,11941
10533$1006250$1,48.635459899902344,3.691960096359253,158,12160
10533$1006250$1,48.635231018066406,3.691879987716675,159,12186
10533$1006250$1,48.63496017456055,3.6917800903320312,160,12217
10533$1006250$1,48.633758544921875,3.6912999153137207,161,12355
10533$1006250$1,48.63356018066406,3.6912100315093994,162,12378
10533$1006250$1,48.6334114074707,3.691119909286499,163,12396
10533$1006250$1,48.63328170776367,3.6910400390625,164,12412
10533$1006250$1,48.633121490478516,3.690929889678955,165,12432
10533$1006250$1,48.632991790771484,3.6908299922943115,166,12448
10533$1006250$1,48.632850646972656,3.6907200813293457,167,12466
10533$1006250$1,48.63127136230469,3.6894500255584717,168,12665
10533$1006250$1,48.63066864013672,3.688960075378418,169,12741
10533$1006250$1,48.63050079345703,3.6888298988342285,170,12762
10533$1006250$1,48.63032150268555,3.6886799335479736,171,12785
10533$1006250$1,48.630149841308594,3.688539981842041,172,12807
10533$1006250$1,48.629940032958984,3.6883599758148193,173,12834
10533$1006250$1,48.62976837158203,3.6882100105285645,174,12856
10533$1006250$1,48.629600524902344,3.6880500316619873,175,12878
10533$1006250$1,48.62944030761719,3.6879100799560547,176,12899
10533$1006250$1,48.62929153442383,3.6877799034118652,177,12918
10533$1006250$1,48.629180908203125,3.687690019607544,178,12932
10533$1006250$1,48.62908935546875,3.6876299381256104,179,12943
10533$1006250$1,48.628990173339844,3.687570095062256,180,12955
10533$1006250$1,48.628910064697266,3.6875200271606445,181,12965
10533$1006250$1,48.62881088256836,3.687459945678711,182,12977
10533$1006250$1,48.628639221191406,3.6873700618743896,183,12997
10533$1006250$1,48.62826156616211,3.6871800422668457,184,13041
10533$1006250$1,48.628108978271484,3.68710994720459,185,13059
10533$1006250$1,48.62797927856445,3.6870501041412354,186,13074
10533$1006250$1,48.627220153808594,3.686690092086792,187,13162
10533$1006250$1,48.62688064575195,3.686530113220215,188,13202
10533$1006250$1,48.626800537109375,3.686500072479248,189,13211
10533$1006250$1,48.6267204284668,3.6864700317382812,190,13220
10533$1006250$1,48.626651763916016,3.6864500045776367,191,13228
10533$1006250$1,48.62662124633789,3.6864399909973145,192,13231
10533$1006250$1,48.62651824951172,3.68641996383667,193,13243
10533$1006250$1,48.62641143798828,3.6864099502563477,194,13255
10533$1006250$1,48.62630081176758,3.6863999366760254,195,13267
10533$1006250$1,48.62617874145508,3.6863999366760254,196,13281
10533$1006250$1,48.626060485839844,3.6863999366760254,197,13294
10533$1006250$1,48.62594985961914,3.6863999366760254,198,13306
10533$1006250$1,48.62586975097656,3.6864099502563477,199,13315
10533$1006250$1,48.62580871582031,3.68641996383667,200,13322
10533$1006250$1,48.625728607177734,3.686429977416992,201,13331
10533$1006250$1,48.6256217956543,3.6864399909973145,202,13343
10533$1006250$1,48.62553024291992,3.6864500045776367,203,13353
10533$1006250$1,48.62543869018555,3.6864500045776367,204,13363
10533$1006250$1,48.62541961669922,3.686539888381958,205,13370
10533$1006250$1,48.625389099121094,3.6866700649261475,206,13380
10533$1006250$1,48.62533950805664,3.6868700981140137,207,13396
10533$1006250$1,48.62532043457031,3.686959981918335,208,13403
10533$1006250$1,48.625301361083984,3.6870601177215576,209,13411
10533$1006250$1,48.62527847290039,3.687190055847168,210,13421
10533$1006250$1,48.62527084350586,3.6872899532318115,211,13428
10533$1006250$1,48.62525939941406,3.687380075454712,212,13435
10533$1006250$1,48.62525939941406,3.687540054321289,213,13447
10533$1006250$1,48.62525939941406,3.6877200603485107,214,13460
10533$1006250$1,48.62525939941406,3.687809944152832,215,13467
10533$1006250$1,48.6252555847168,3.6878418922424316,216,13469
10533$1006250$1,48.62525939941406,3.687380075454712,217,13503
10533$1006250$1,48.62527847290039,3.687190055847168,218,13517
10533$1006250$1,48.62543869018555,3.6864500045776367,219,13574
10533$1006250$1,48.624881744384766,3.686379909515381,220,13636
10533$1006250$1,48.624610900878906,3.6863598823547363,221,13666
10533$1006250$1,48.6245002746582,3.6863698959350586,222,13678
10533$1006250$1,48.6242790222168,3.68641996383667,223,13703
10533$1006250$1,48.62379837036133,3.6866400241851807,224,13759
10533$1006250$1,48.623291015625,3.6867599487304688,225,13816
10533$1006250$1,48.623008728027344,3.686850070953369,226,13848
10533$1006250$1,48.622161865234375,3.6872100830078125,227,13946
10533$1006250$1,48.62152862548828,3.687390089035034,228,14018
10533$1006250$1,48.621368408203125,3.687419891357422,229,14036
10533$1006250$1,48.619720458984375,3.6875,230,14219
10533$1006250$1,48.61827087402344,3.6875998973846436,231,14380
10533$1006250$1,48.61804962158203,3.687619924545288,232,14405
10533$1006250$1,48.617679595947266,3.687690019607544,233,14446
10533$1006250$1,48.61735153198242,3.6877999305725098,234,14483
10533$1006250$1,48.6168212890625,3.6880500316619873,235,14545
10533$1006250$1,48.616458892822266,3.6882901191711426,236,14589
10533$1006250$1,48.616119384765625,3.6885600090026855,237,14632
10533$1006250$1,48.61545944213867,3.689039945602417,238,14713
10533$1006250$1,48.61486053466797,3.6893599033355713,239,14784
10533$1006250$1,48.614540100097656,3.6894900798797607,240,14821
10533$1006250$1,48.614158630371094,3.689620018005371,241,14864
10533$1006250$1,48.613399505615234,3.689840078353882,242,14950
10533$1006250$1,48.6130485534668,3.689919948577881,243,14989
10533$1006250$1,48.61241149902344,3.690000057220459,244,15060
10533$1006250$1,48.6120491027832,3.6900899410247803,245,15101
10533$1006250$1,48.611419677734375,3.690279960632324,246,15172
10533$1006250$1,48.61045837402344,3.6904900074005127,247,15280
10533$1006250$1,48.610069274902344,3.6905601024627686,248,15324
10533$1006250$1,48.6097297668457,3.690579891204834,249,15362
10533$1006250$1,48.60942840576172,3.6905100345611572,250,15396
10533$1006250$1,48.60911178588867,3.690390110015869,251,15432
10533$1006250$1,48.608848571777344,3.6903200149536133,252,15462
10533$1006250$1,48.60853958129883,3.6902899742126465,253,15496
10533$1006250$1,48.607940673828125,3.690279960632324,254,15563
10533$1006250$1,48.6048698425293,3.6903600692749023,255,15905
10533$1006250$1,48.6031494140625,3.6903300285339355,256,16096
10533$1006250$1,48.60176086425781,3.690239906311035,257,16251
10533$1006250$1,48.6014289855957,3.690239906311035,258,16288
10533$1006250$1,48.60102844238281,3.690269947052002,259,16333
10533$1006250$1,48.600738525390625,3.6901299953460693,260,16367
10533$1006250$1,48.60054016113281,3.6900599002838135,261,16390
10533$1006250$1,48.60036849975586,3.6900599002838135,262,16409
10533$1006250$1,48.6001091003418,3.6899800300598145,263,16438
10533$1006250$1,48.597049713134766,3.689199924468994,264,16783
10533$1006250$1,48.5901985168457,3.687419891357422,265,17556
10533$1006250$1,48.589569091796875,3.6871800422668457,266,17628
10533$1006250$1,48.57720184326172,3.6819000244140625,267,19057
10533$1006250$1,48.57693862915039,3.681809902191162,268,19087
10533$1006250$1,48.57701110839844,3.6813900470733643,269,19119
10533$1006250$1,48.57719039916992,3.6806299686431885,270,19179
10533$1006250$1,48.577308654785156,3.6802899837493896,271,19207
10533$1006250$1,48.577388763427734,3.680150032043457,272,19221
10533$1006250$1,48.577491760253906,3.6800200939178467,273,19236
10533$1006250$1,48.57794189453125,3.679550886154175,274,19358
10533$1006250$1,48.57794952392578,3.679539918899536,275,19359
10533$1006250$1,48.577491760253906,3.6800200939178467,276,19421
10533$1006250$1,48.577388763427734,3.680150032043457,277,19436
10533$1006250$1,48.577308654785156,3.6802899837493896,278,19450
10533$1006250$1,48.57719039916992,3.6806299686431885,279,19478
10533$1006250$1,48.57698059082031,3.681540012359619,280,19549
10533$1006250$1,48.57678985595703,3.681770086288452,281,19576
10533$1006250$1,48.576568603515625,3.6817500591278076,282,19601
10533$1006250$1,48.56917190551758,3.6815199851989746,283,20424
10533$1006250$1,48.56550979614258,3.6813900470733643,284,20831
10533$1006250$1,48.56489944458008,3.681339979171753,285,20899
10533$1006250$1,48.56452941894531,3.681269884109497,286,20940
10533$1006250$1,48.56370162963867,3.6810600757598877,287,21033
10533$1006250$1,48.557960510253906,3.679569959640503,288,21681
10533$1006250$1,48.557621002197266,3.6795101165771484,289,21719
10533$1006250$1,48.55723190307617,3.6794700622558594,290,21762
10533$1006250$1,48.555259704589844,3.6793200969696045,291,21982
10533$1006250$1,48.55459976196289,3.6792500019073486,292,22056
10533$1006250$1,48.554481506347656,3.6792099475860596,293,22069
10533$1006250$1,48.55421829223633,3.679069995880127,294,22100
10533$1006250$1,48.553611755371094,3.67864990234375,295,22174
10533$1006250$1,48.5530891418457,3.6788299083709717,296,22234
10533$1006250$1,48.55287170410156,3.6789400577545166,297,22260
10533$1006250$1,48.55257034301758,3.679140090942383,298,22297
10533$1006250$1,48.55195236206055,3.6796040534973145,299,22451
10533$1006250$1,48.551761627197266,3.6797399520874023,300,22474
10533$1006250$1,48.55167007446289,3.6797900199890137,301,22485
10533$1006250$1,48.55160140991211,3.6798200607299805,302,22493
10533$1006250$1,48.55152893066406,3.679840087890625,303,22501
10533$1006250$1,48.55144119262695,3.6798601150512695,304,22511
10533$1006250$1,48.55133819580078,3.679879903793335,305,22523
10533$1006250$1,48.55091857910156,3.679960012435913,306,22570
10533$1006250$1,48.55078887939453,3.6799800395965576,307,22584
10533$1006250$1,48.55070114135742,3.67999005317688,308,22594
10533$1006250$1,48.55059051513672,3.680000066757202,309,22606
10533$1006250$1,48.55046844482422,3.6800200939178467,310,22620
10533$1006250$1,48.55036926269531,3.680039882659912,311,22631
10533$1006250$1,48.54996871948242,3.6801400184631348,312,22676
10533$1006250$1,48.54985046386719,3.6801700592041016,313,22689
10533$1006250$1,48.54975891113281,3.6802000999450684,314,22699
10533$1006250$1,48.549678802490234,3.6802399158477783,315,22708
10533$1006250$1,48.54957962036133,3.680299997329712,316,22720
10533$1006250$1,48.54948043823242,3.68038010597229,317,22733
10533$1006250$1,48.54938888549805,3.680459976196289,318,22745
10533$1006250$1,48.54930114746094,3.6805500984191895,319,22757
10533$1006250$1,48.54916000366211,3.680690050125122,320,22776
10533$1006250$1,48.549068450927734,3.6807799339294434,321,22788
10533$1006250$1,48.548789978027344,3.6810600757598877,322,22825
10533$1006250$1,48.54866027832031,3.681190013885498,323,22842
10533$1006250$1,48.54856872558594,3.6812899112701416,324,22855
10533$1006250$1,48.548500061035156,3.6813700199127197,325,22865
10533$1006250$1,48.54838180541992,3.6814799308776855,326,22880
10533$1006250$1,48.54816818237305,3.681689977645874,327,22908
10533$1006250$1,48.54767990112305,3.68218994140625,328,22974
10533$1006250$1,48.547340393066406,3.682539939880371,329,23020
10533$1006250$1,48.547210693359375,3.682689905166626,330,23038
10533$1006250$1,48.54710006713867,3.6828300952911377,331,23054
10533$1006250$1,48.54698944091797,3.6829800605773926,332,23071
10533$1006250$1,48.546871185302734,3.6831400394439697,333,23089
10533$1006250$1,48.54676055908203,3.683300018310547,334,23106
10533$1006250$1,48.54664993286133,3.683459997177124,335,23123
10533$1006250$1,48.5463981628418,3.683840036392212,336,23163
10533$1006250$1,48.54505157470703,3.6858599185943604,337,23374
10533$1006250$1,48.544891357421875,3.6861000061035156,338,23399
10533$1006250$1,48.54383850097656,3.6876699924468994,339,23564
10533$1006250$1,48.54338836669922,3.688390016555786,340,23637
10533$1006250$1,48.54230880737305,3.690030097961426,341,23808
10533$1006250$1,48.54182815551758,3.6907401084899902,342,23883
10533$1006250$1,48.54172897338867,3.690890073776245,343,23899
10533$1006250$1,48.540218353271484,3.6931800842285156,344,24137
10533$1006250$1,48.539241790771484,3.6946699619293213,345,24292
10533$1006250$1,48.536529541015625,3.698780059814453,346,24720
10533$1006250$1,48.535438537597656,3.700429916381836,347,24892
10533$1006250$1,48.53453063964844,3.7018001079559326,348,25035
10533$1006250$1,48.5341796875,3.702310085296631,349,25089
10533$1006250$1,48.53382110595703,3.702860116958618,350,25146
10533$1006250$1,48.53057098388672,3.7077999114990234,351,25660
10533$1006250$1,48.528690338134766,3.7106499671936035,352,25957
10533$1006250$1,48.52724075317383,3.7128400802612305,353,26185
10533$1006250$1,48.5270881652832,3.713059902191162,354,26208
10533$1006250$1,48.526611328125,3.713779926300049,355,26283
10533$1006250$1,48.52629852294922,3.714240074157715,356,26332
10533$1006250$1,48.52606964111328,3.714600086212158,357,26369
10533$1006250$1,48.52592849731445,3.7147998809814453,358,26391
10533$1006250$1,48.52582931518555,3.7149600982666016,359,26407
10533$1006250$1,48.52571105957031,3.715169906616211,360,26427
10533$1006250$1,48.52568054199219,3.715130090713501,361,26431
10533$1006250$1,48.525611877441406,3.715100049972534,362,26439
10533$1006250$1,48.52553939819336,3.715130090713501,363,26447
10533$1006250$1,48.525489807128906,3.7151999473571777,364,26455
10533$1006250$1,48.52547073364258,3.7153100967407227,365,26463
10533$1006250$1,48.52547073364258,3.715359926223755,366,26467
10533$1006250$1,48.525299072265625,3.7153899669647217,367,26486
10533$1006250$1,48.52516174316406,3.7154300212860107,368,26502
10533$1006250$1,48.524898529052734,3.715519905090332,369,26532
10533$1006250$1,48.524681091308594,3.71560001373291,370,26557
10533$1006250$1,48.52458953857422,3.715630054473877,371,26567
10533$1006250$1,48.524471282958984,3.7156600952148438,372,26580
10533$1006250$1,48.524349212646484,3.715679883956909,373,26594
10533$1006250$1,48.5241813659668,3.7156999111175537,374,26613
10533$1006250$1,48.523990631103516,3.7156999111175537,375,26634
10533$1006250$1,48.52376174926758,3.7156898975372314,376,26659
10533$1006250$1,48.5235595703125,3.7156600952148438,377,26682
10533$1006250$1,48.523380279541016,3.7156200408935547,378,26702
10533$1006250$1,48.52313995361328,3.715559959411621,379,26729
10533$1006250$1,48.522918701171875,3.7154901027679443,380,26754
10533$1006250$1,48.52241897583008,3.7153499126434326,381,26811
10533$1006250$1,48.52201843261719,3.7152299880981445,382,26856
10533$1006250$1,48.521610260009766,3.715100049972534,383,26902
10533$1006250$1,48.52149963378906,3.715059995651245,384,26915
10533$1006250$1,48.52141189575195,3.7150299549102783,385,26925
10533$1006250$1,48.52132034301758,3.715009927749634,386,26935
10533$1006250$1,48.521240234375,3.7149999141693115,387,26944
10533$1006250$1,48.521080017089844,3.7149999141693115,388,26962
10533$1006250$1,48.52058029174805,3.715009927749634,389,27018
10533$1006250$1,48.520240783691406,3.715009927749634,390,27056
10533$1006250$1,48.51995849609375,3.715009927749634,391,27087
10533$1006250$1,48.519649505615234,3.7149899005889893,392,27121
10533$1006250$1,48.519439697265625,3.7149899005889893,393,27144
10533$1006250$1,48.51927185058594,3.7149999141693115,394,27163
10533$1006250$1,48.519229888916016,3.7149999141693115,395,27168
10533$1006250$1,48.51839065551758,3.715059995651245,396,27261
10533$1006250$1,48.51765060424805,3.715090036392212,397,27343
10533$1006250$1,48.51744842529297,3.715090036392212,398,27365
10533$1006250$1,48.51723861694336,3.7150800228118896,399,27388
10533$1006250$1,48.517120361328125,3.715059995651245,400,27401
10533$1006250$1,48.51700973510742,3.7150399684906006,401,27413
10533$1006250$1,48.516910552978516,3.715019941329956,402,27424
10533$1006250$1,48.51686096191406,3.715009927749634,403,27430
10533$1006250$1,48.516380310058594,3.7148900032043457,404,27484
10533$1006250$1,48.51570129394531,3.714750051498413,405,27560
10533$1006250$1,48.51564025878906,3.71547794342041,406,27668
10533$1006250$1,48.51570129394531,3.714750051498413,407,27722
10533$1006250$1,48.516380310058594,3.7148900032043457,408,27798
10533$1006250$1,48.51655960083008,3.7156500816345215,409,27858
10533$1006250$1,48.51667022705078,3.716140031814575,410,27896
10533$1006250$1,48.51704025268555,3.7176899909973145,411,28018
10533$1006250$1,48.517181396484375,3.7182700634002686,412,28064
10533$1006250$1,48.51750946044922,3.7196099758148193,413,28169
10533$1006250$1,48.5178108215332,3.7208399772644043,414,28266
10533$1006250$1,48.51782989501953,3.7209200859069824,415,28272
10533$1006250$1,48.51784896850586,3.7210500240325928,416,28282
10533$1006250$1,48.517860412597656,3.721179962158203,417,28292
10533$1006250$1,48.51784896850586,3.721329927444458,418,28303
10533$1006250$1,48.51782989501953,3.721440076828003,419,28311
10533$1006250$1,48.517799377441406,3.7215499877929688,420,28320
10533$1006250$1,48.517791748046875,3.7215700149536133,421,28322
10533$1006250$1,48.51776885986328,3.721640110015869,422,28328
10533$1006250$1,48.51757049560547,3.7221899032592773,423,28374
10533$1006250$1,48.517539978027344,3.7223000526428223,424,28383
10533$1006250$1,48.51749038696289,3.7225100994110107,425,28399
10533$1006250$1,48.517459869384766,3.7225100994110107,426,28402
10533$1006250$1,48.51742935180664,3.722520112991333,427,28405
10533$1006250$1,48.517398834228516,3.7225499153137207,428,28409
10533$1006250$1,48.517391204833984,3.722599983215332,429,28413
10533$1006250$1,48.517391204833984,3.7226500511169434,430,28417
10533$1006250$1,48.517398834228516,3.7227001190185547,431,28421
10533$1006250$1,48.51742172241211,3.7227299213409424,432,28424
10533$1006250$1,48.51744079589844,3.722749948501587,433,28427
10533$1006250$1,48.51747131347656,3.722759962081909,434,28430
10533$1006250$1,48.51750183105469,3.722749948501587,435,28433
10533$1006250$1,48.517520904541016,3.7227299213409424,436,28436
10533$1006250$1,48.51757049560547,3.7228100299835205,437,28444
10533$1006250$1,48.5176887512207,3.722949981689453,438,28461
10533$1006250$1,48.5177116394043,3.72298002243042,439,28464
10533$1006250$1,48.51787185668945,3.723170042037964,440,28487
10533$1006250$1,48.517948150634766,3.7232699394226074,441,28498
10533$1006250$1,48.518001556396484,3.7233500480651855,442,28506
10533$1006250$1,48.518028259277344,3.723439931869507,443,28513
10533$1006250$1,48.51805114746094,3.7235798835754395,444,28524
10533$1006250$1,48.518070220947266,3.7238900661468506,445,28547
10533$1006250$1,48.51810073852539,3.724299907684326,446,28577
10533$1006250$1,48.51813888549805,3.7245900630950928,447,28599
10533$1006250$1,48.51811981201172,3.724639892578125,448,28603
10533$1006250$1,48.51810836791992,3.7246999740600586,449,28608
10533$1006250$1,48.51811981201172,3.72475004196167,450,28612
10533$1006250$1,48.51813888549805,3.724790096282959,451,28616
10533$1006250$1,48.51816177368164,3.7248098850250244,452,28619
10533$1006250$1,48.51813888549805,3.7248899936676025,453,28625
10533$1006250$1,48.518131256103516,3.724980115890503,454,28632
10533$1006250$1,48.518131256103516,3.7250800132751465,455,28639
10533$1006250$1,48.51813888549805,3.725480079650879,456,28669
10533$1006250$1,48.51816177368164,3.7260000705718994,457,28707
10533$1006250$1,48.51816940307617,3.726289987564087,458,28728
10533$1006250$1,48.518150329589844,3.7265100479125977,459,28744
10533$1006250$1,48.518131256103516,3.726759910583496,460,28763
10533$1006250$1,48.51810836791992,3.726870059967041,461,28772
10533$1006250$1,48.51810073852539,3.7269399166107178,462,28777
10533$1006250$1,48.51805877685547,3.727099895477295,463,28790
10533$1006250$1,48.51805114746094,3.7271499633789062,464,28794
10533$1006250$1,48.517860412597656,3.7279698848724365,465,28858
10533$1006250$1,48.51784133911133,3.7280399799346924,466,28864
10533$1006250$1,48.51776885986328,3.7283198833465576,467,28886
10533$1006250$1,48.517669677734375,3.728640079498291,468,28912
10533$1006250$1,48.517578125,3.7289199829101562,469,28935
10533$1006250$1,48.516971588134766,3.7286200523376465,470,29006
10533$1006250$1,48.51625061035156,3.72829008102417,471,29090
10533$1006250$1,48.51578903198242,3.7280800342559814,472,29144
10533$1006250$1,48.515380859375,3.727910041809082,473,29191
10533$1006250$1,48.51530838012695,3.728019952774048,474,29202
10533$1006250$1,48.51523971557617,3.7280399799346924,475,29210
10533$1006250$1,48.5151481628418,3.7280900478363037,476,29221
10533$1006250$1,48.51506042480469,3.728149890899658,477,29232
10533$1006250$1,48.51496887207031,3.728219985961914,478,29243
10533$1006250$1,48.5148811340332,3.728300094604492,479,29254
10533$1006250$1,48.514801025390625,3.728369951248169,480,29264
10533$1006250$1,48.51475143432617,3.7284200191497803,481,29271
10533$1006250$1,48.5144329,3.7288871,482,29320.43
10533$1006251$29,48.51564025878906,3.71547794342041,0,0
10533$1006251$29,48.51570129394531,3.714750051498413,1,54
10533$1006251$29,48.516380310058594,3.7148900032043457,2,130
10533$1006251$29,48.51655960083008,3.7156500816345215,3,190
10533$1006251$29,48.51667022705078,3.716140031814575,4,228
10533$1006251$29,48.51704025268555,3.7176899909973145,5,350
10533$1006251$29,48.517181396484375,3.7182700634002686,6,396
10533$1006251$29,48.51750946044922,3.7196099758148193,7,501
10533$1006251$29,48.5178108215332,3.7208399772644043,8,598
10533$1006251$29,48.51782989501953,3.7209200859069824,9,604
10533$1006251$29,48.51784896850586,3.7210500240325928,10,614
10533$1006251$29,48.517860412597656,3.721179962158203,11,624
10533$1006251$29,48.51784896850586,3.721329927444458,12,635
10533$1006251$29,48.51782989501953,3.721440076828003,13,643
10533$1006251$29,48.517799377441406,3.7215499877929688,14,652
10533$1006251$29,48.517791748046875,3.7215700149536133,15,654
10533$1006251$29,48.51776885986328,3.721640110015869,16,660
10533$1006251$29,48.51757049560547,3.7221899032592773,17,706
10533$1006251$29,48.517539978027344,3.7223000526428223,18,715
10533$1006251$29,48.51749038696289,3.7225100994110107,19,731
10533$1006251$29,48.517459869384766,3.7225100994110107,20,734
10533$1006251$29,48.51742935180664,3.722520112991333,21,737
10533$1006251$29,48.517398834228516,3.7225499153137207,22,741
10533$1006251$29,48.517391204833984,3.722599983215332,23,745
10533$1006251$29,48.517391204833984,3.7226500511169434,24,749
10533$1006251$29,48.517398834228516,3.7227001190185547,25,753
10533$1006251$29,48.51742172241211,3.7227299213409424,26,756
10533$1006251$29,48.51744079589844,3.722749948501587,27,759
10533$1006251$29,48.51747131347656,3.722759962081909,28,762
10533$1006251$29,48.51750183105469,3.722749948501587,29,765
10533$1006251$29,48.517520904541016,3.7227299213409424,30,768
10533$1006251$29,48.51757049560547,3.7228100299835205,31,776
10533$1006251$29,48.5176887512207,3.722949981689453,32,793
10533$1006251$29,48.5177116394043,3.72298002243042,33,796
10533$1006251$29,48.51787185668945,3.723170042037964,34,819
10533$1006251$29,48.517948150634766,3.7232699394226074,35,830
10533$1006251$29,48.518001556396484,3.7233500480651855,36,838
10533$1006251$29,48.518028259277344,3.723439931869507,37,845
10533$1006251$29,48.51805114746094,3.7235798835754395,38,856
10533$1006251$29,48.518070220947266,3.7238900661468506,39,879
10533$1006251$29,48.51810073852539,3.724299907684326,40,909
10533$1006251$29,48.51813888549805,3.7245900630950928,41,931
10533$1006251$29,48.51811981201172,3.724639892578125,42,935
10533$1006251$29,48.51810836791992,3.7246999740600586,43,940
10533$1006251$29,48.51811981201172,3.72475004196167,44,944
10533$1006251$29,48.51813888549805,3.724790096282959,45,948
10533$1006251$29,48.51816177368164,3.7248098850250244,46,951
10533$1006251$29,48.51813888549805,3.7248899936676025,47,957
10533$1006251$29,48.518131256103516,3.724980115890503,48,964
10533$1006251$29,48.518131256103516,3.7250800132751465,49,971
10533$1006251$29,48.51813888549805,3.725480079650879,50,1001
10533$1006251$29,48.51816177368164,3.7260000705718994,51,1039
10533$1006251$29,48.51816940307617,3.726289987564087,52,1060
10533$1006251$29,48.518150329589844,3.7265100479125977,53,1076
10533$1006251$29,48.518131256103516,3.726759910583496,54,1095
10533$1006251$29,48.51810836791992,3.726870059967041,55,1104
10533$1006251$29,48.51810073852539,3.7269399166107178,56,1109
10533$1006251$29,48.51805877685547,3.727099895477295,57,1122
10533$1006251$29,48.51805114746094,3.7271499633789062,58,1126
10533$1006251$29,48.517860412597656,3.7279698848724365,59,1190
10533$1006251$29,48.51784133911133,3.7280399799346924,60,1196
10533$1006251$29,48.51776885986328,3.7283198833465576,61,1218
10533$1006251$29,48.517669677734375,3.728640079498291,62,1244
10533$1006251$29,48.517578125,3.7289199829101562,63,1267
10533$1006251$29,48.516971588134766,3.7286200523376465,64,1338
10533$1006251$29,48.51625061035156,3.72829008102417,65,1422
10533$1006251$29,48.51578903198242,3.7280800342559814,66,1476
10533$1006251$29,48.515380859375,3.727910041809082,67,1523
10533$1006251$29,48.51530838012695,3.728019952774048,68,1534
10533$1006251$29,48.51523971557617,3.7280399799346924,69,1542
10533$1006251$29,48.5151481628418,3.7280900478363037,70,1553
10533$1006251$29,48.51506042480469,3.728149890899658,71,1564
10533$1006251$29,48.51496887207031,3.728219985961914,72,1575
10533$1006251$29,48.5148811340332,3.728300094604492,73,1586
10533$1006251$29,48.514801025390625,3.728369951248169,74,1596
10533$1006251$29,48.51475143432617,3.7284200191497803,75,1610
10533$1006251$29,48.514739990234375,3.728450059890747,76,1613
10533$1006251$29,48.51472854614258,3.728480100631714,77,1616
10533$1006251$29,48.51472854614258,3.728519916534424,78,1619
10533$1006251$29,48.51475143432617,3.728569984436035,79,1623
10533$1006251$29,48.51477813720703,3.7286300659179688,80,1628
10533$1006251$29,48.514869689941406,3.7288401126861572,81,1647
10533$1006251$29,48.51491928100586,3.7289700508117676,82,1658
10533$1006251$29,48.51482009887695,3.7292699813842773,83,1683
10533$1006251$29,48.5158805847168,3.7301900386810303,84,1819
10533$1006251$29,48.51713180541992,3.731290102005005,85,1980
10533$1006251$29,48.51723861694336,3.7314000129699707,86,1994
10533$1006251$29,48.51736068725586,3.731149911880493,87,2017
10533$1006251$29,48.51776885986328,3.7302300930023193,88,2099
10533$1006251$29,48.517799377441406,3.7301599979400635,89,2105
10533$1006251$29,48.51784896850586,3.7300400733947754,90,2115
10533$1006251$29,48.518001556396484,3.7296700477600098,91,2147
10533$1006251$29,48.518131256103516,3.7293701171875,92,2173
10533$1006251$29,48.51824188232422,3.729069948196411,93,2198
10533$1006251$29,48.518428802490234,3.728410005569458,94,2251
10533$1006251$29,48.51845932006836,3.7283101081848145,95,2259
10533$1006251$29,48.518489837646484,3.7282299995422363,96,2266
10533$1006251$29,48.51866149902344,3.727720022201538,97,2308
10533$1006251$29,48.5188102722168,3.7273099422454834,98,2343
10533$1006251$29,48.519020080566406,3.7268099784851074,99,2387
10533$1006251$29,48.51905822753906,3.726720094680786,100,2395
10533$1006251$29,48.51913833618164,3.7265400886535645,101,2411
10533$1006251$29,48.51918029785156,3.7264299392700195,102,2420
10533$1006251$29,48.51926040649414,3.726439952850342,103,2429
10533$1006251$29,48.51942825317383,3.726439952850342,104,2448
10533$1006251$29,48.51953125,3.7264299392700195,105,2459
10533$1006251$29,48.51953887939453,3.726480007171631,106,2463
10533$1006251$29,48.519561767578125,3.72652006149292,107,2467
10533$1006251$29,48.51958084106445,3.7265400886535645,108,2470
10533$1006251$29,48.51961898803711,3.7265501022338867,109,2474
10533$1006251$29,48.519649505615234,3.7265400886535645,110,2477
10533$1006251$29,48.51968002319336,3.72652006149292,111,2481
10533$1006251$29,48.519691467285156,3.726490020751953,112,2484
10533$1006251$29,48.51969909667969,3.726449966430664,113,2487
10533$1006251$29,48.51969909667969,3.7263998985290527,114,2491
10533$1006251$29,48.519691467285156,3.7263600826263428,115,2494
10533$1006251$29,48.51966094970703,3.7263200283050537,116,2499
10533$1006251$29,48.51972961425781,3.7262001037597656,117,2511
10533$1006251$29,48.51985168457031,3.7260398864746094,118,2529
10533$1006251$29,48.51995086669922,3.7259299755096436,119,2543
10533$1006251$29,48.52001190185547,3.7258799076080322,120,2551
10533$1006251$29,48.52008056640625,3.7258501052856445,121,2559
10533$1006251$29,48.52016067504883,3.7258400917053223,122,2568
10533$1006251$29,48.520301818847656,3.7258501052856445,123,2584
10533$1006251$29,48.52033996582031,3.7258501052856445,124,2588
10533$1006251$29,48.520389556884766,3.7258501052856445,125,2594
10533$1006251$29,48.52043914794922,3.7258400917053223,126,2600
10533$1006251$29,48.52048110961914,3.7258200645446777,127,2605
10533$1006251$29,48.520511627197266,3.725790023803711,128,2609
10533$1006251$29,48.520538330078125,3.725759983062744,129,2613
10533$1006251$29,48.520721435546875,3.725519895553589,130,2640
10533$1006251$29,48.52080154418945,3.7254199981689453,131,2652
10533$1006251$29,48.52088165283203,3.7253201007843018,132,2664
10533$1006251$29,48.520931243896484,3.7252700328826904,133,2671
10533$1006251$29,48.52096939086914,3.7250099182128906,134,2691
10533$1006251$29,48.520999908447266,3.724839925765991,135,2704
10533$1006251$29,48.52104187011719,3.7246899604797363,136,2716
10533$1006251$29,48.52106857299805,3.7245800495147705,137,2725
10533$1006251$29,48.52109146118164,3.7244699001312256,138,2734
10533$1006251$29,48.52109909057617,3.7243499755859375,139,2743
10533$1006251$29,48.52111053466797,3.7242000102996826,140,2754
10533$1006251$29,48.52111053466797,3.724020004272461,141,2767
10533$1006251$29,48.52109909057617,3.7238500118255615,142,2780
10533$1006251$29,48.521080017089844,3.7236599922180176,143,2794
10533$1006251$29,48.52104187011719,3.7233400344848633,144,2818
10533$1006251$29,48.52095031738281,3.7227399349212646,145,2863
10533$1006251$29,48.52090835571289,3.722490072250366,146,2882
10533$1006251$29,48.52090072631836,3.7224199771881104,147,2887
10533$1006251$29,48.52088165283203,3.7221999168395996,148,2903
10533$1006251$29,48.520870208740234,3.722090005874634,149,2911
10533$1006251$29,48.52080154418945,3.721529960632324,150,2953
10533$1006251$29,48.52075958251953,3.7210800647735596,151,2987
10533$1006251$29,48.520721435546875,3.7203900814056396,152,3038
10533$1006251$29,48.52069854736328,3.7199599742889404,153,3070
10533$1006251$29,48.52069091796875,3.719759941101074,154,3085
10533$1006251$29,48.52067184448242,3.719670057296753,155,3092
10533$1006251$29,48.520790100097656,3.7189199924468994,156,3149
10533$1006251$29,48.52085876464844,3.7185099124908447,157,3180
10533$1006251$29,48.520931243896484,3.7180399894714355,158,3216
10533$1006251$29,48.52109146118164,3.7167999744415283,159,3309
10533$1006251$29,48.52109909057617,3.7167398929595947,160,3314
10533$1006251$29,48.5211296081543,3.716439962387085,161,3336
10533$1006251$29,48.52116012573242,3.716099977493286,162,3361
10533$1006251$29,48.52119064331055,3.715590000152588,163,3399
10533$1006251$29,48.521240234375,3.7149999141693115,164,3443
10533$1006251$29,48.52132034301758,3.715009927749634,165,3452
10533$1006251$29,48.52141189575195,3.7150299549102783,166,3462
10533$1006251$29,48.52149963378906,3.715059995651245,167,3472
10533$1006251$29,48.521610260009766,3.715100049972534,168,3485
10533$1006251$29,48.52201843261719,3.7152299880981445,169,3531
10533$1006251$29,48.52241897583008,3.7153499126434326,170,3576
10533$1006251$29,48.522918701171875,3.7154901027679443,171,3633
10533$1006251$29,48.52313995361328,3.715559959411621,172,3658
10533$1006251$29,48.523380279541016,3.7156200408935547,173,3685
10533$1006251$29,48.5235595703125,3.7156600952148438,174,3705
10533$1006251$29,48.52376174926758,3.7156898975372314,175,3728
10533$1006251$29,48.523990631103516,3.7156999111175537,176,3753
10533$1006251$29,48.5241813659668,3.7156999111175537,177,3774
10533$1006251$29,48.524349212646484,3.715679883956909,178,3793
10533$1006251$29,48.524471282958984,3.7156600952148438,179,3807
10533$1006251$29,48.52458953857422,3.715630054473877,180,3820
10533$1006251$29,48.524681091308594,3.71560001373291,181,3830
10533$1006251$29,48.524898529052734,3.715519905090332,182,3855
10533$1006251$29,48.52516174316406,3.7154300212860107,183,3885
10533$1006251$29,48.525299072265625,3.7153899669647217,184,3901
10533$1006251$29,48.52547073364258,3.715359926223755,185,3920
10533$1006251$29,48.525489807128906,3.7154200077056885,186,3925
10533$1006251$29,48.52553939819336,3.7154901027679443,187,3933
10533$1006251$29,48.525611877441406,3.715519905090332,188,3941
10533$1006251$29,48.52568054199219,3.7154901027679443,189,3949
10533$1006251$29,48.52573013305664,3.7154200077056885,190,3957
10533$1006251$29,48.52574920654297,3.7153100967407227,191,3965
10533$1006251$29,48.52573013305664,3.7151999473571777,192,3973
10533$1006251$29,48.52571105957031,3.715169906616211,193,3976
10533$1006251$29,48.52582931518555,3.7149600982666016,194,3996
10533$1006251$29,48.52592849731445,3.7147998809814453,195,4012
10533$1006251$29,48.52606964111328,3.714600086212158,196,4034
10533$1006251$29,48.52629852294922,3.714240074157715,197,4071
10533$1006251$29,48.526611328125,3.713779926300049,198,4120
10533$1006251$29,48.5270881652832,3.713059902191162,199,4195
10533$1006251$29,48.52724075317383,3.7128400802612305,200,4218
10533$1006251$29,48.528690338134766,3.7106499671936035,201,4446
10533$1006251$29,48.53057098388672,3.7077999114990234,202,4743
10533$1006251$29,48.53382110595703,3.702860116958618,203,5257
10533$1006251$29,48.5341796875,3.702310085296631,204,5314
10533$1006251$29,48.53453063964844,3.7018001079559326,205,5368
10533$1006251$29,48.535438537597656,3.700429916381836,206,5511
10533$1006251$29,48.536529541015625,3.698780059814453,207,5683
10533$1006251$29,48.539241790771484,3.6946699619293213,208,6111
10533$1006251$29,48.540218353271484,3.6931800842285156,209,6266
10533$1006251$29,48.54172897338867,3.690890073776245,210,6504
10533$1006251$29,48.54182815551758,3.6907401084899902,211,6520
10533$1006251$29,48.54230880737305,3.690030097961426,212,6595
10533$1006251$29,48.54338836669922,3.688390016555786,213,6766
10533$1006251$29,48.54383850097656,3.6876699924468994,214,6839
10533$1006251$29,48.544891357421875,3.6861000061035156,215,7004
10533$1006251$29,48.54505157470703,3.6858599185943604,216,7029
10533$1006251$29,48.5463981628418,3.683840036392212,217,7240
10533$1006251$29,48.54664993286133,3.683459997177124,218,7280
10533$1006251$29,48.54676055908203,3.683300018310547,219,7297
10533$1006251$29,48.546871185302734,3.6831400394439697,220,7314
10533$1006251$29,48.54698944091797,3.6829800605773926,221,7332
10533$1006251$29,48.54710006713867,3.6828300952911377,222,7349
10533$1006251$29,48.547210693359375,3.682689905166626,223,7365
10533$1006251$29,48.547340393066406,3.682539939880371,224,7383
10533$1006251$29,48.54767990112305,3.68218994140625,225,7429
10533$1006251$29,48.54816818237305,3.681689977645874,226,7495
10533$1006251$29,48.54838180541992,3.6814799308776855,227,7523
10533$1006251$29,48.548500061035156,3.6813700199127197,228,7538
10533$1006251$29,48.54856872558594,3.6812899112701416,229,7548
10533$1006251$29,48.54866027832031,3.681190013885498,230,7561
10533$1006251$29,48.548789978027344,3.6810600757598877,231,7578
10533$1006251$29,48.549068450927734,3.6807799339294434,232,7615
10533$1006251$29,48.54916000366211,3.680690050125122,233,7627
10533$1006251$29,48.54930114746094,3.6805500984191895,234,7646
10533$1006251$29,48.54938888549805,3.680459976196289,235,7658
10533$1006251$29,48.54948043823242,3.68038010597229,236,7670
10533$1006251$29,48.54957962036133,3.680299997329712,237,7683
10533$1006251$29,48.549678802490234,3.6802399158477783,238,7695
10533$1006251$29,48.54975891113281,3.6802000999450684,239,7704
10533$1006251$29,48.54985046386719,3.6801700592041016,240,7714
10533$1006251$29,48.54996871948242,3.6801400184631348,241,7727
10533$1006251$29,48.55036926269531,3.680039882659912,242,7772
10533$1006251$29,48.55046844482422,3.6800200939178467,243,7783
10533$1006251$29,48.55059051513672,3.680000066757202,244,7797
10533$1006251$29,48.55070114135742,3.67999005317688,245,7809
10533$1006251$29,48.55078887939453,3.6799800395965576,246,7819
10533$1006251$29,48.55091857910156,3.679960012435913,247,7833
10533$1006251$29,48.55133819580078,3.679879903793335,248,7880
10533$1006251$29,48.55144119262695,3.6798601150512695,249,7892
10533$1006251$29,48.55152893066406,3.679840087890625,250,7902
10533$1006251$29,48.55160140991211,3.6798200607299805,251,7910
10533$1006251$29,48.55167007446289,3.6797900199890137,252,7918
10533$1006251$29,48.551761627197266,3.6797399520874023,253,7929
10533$1006251$29,48.55195236206055,3.6796040534973145,254,7975
10533$1006251$29,48.55257034301758,3.679140090942383,255,8052
10533$1006251$29,48.55287170410156,3.6789400577545166,256,8089
10533$1006251$29,48.5530891418457,3.6788299083709717,257,8115
10533$1006251$29,48.553611755371094,3.67864990234375,258,8175
10533$1006251$29,48.55421829223633,3.679069995880127,259,8249
10533$1006251$29,48.554481506347656,3.6792099475860596,260,8280
10533$1006251$29,48.55459976196289,3.6792500019073486,261,8293
10533$1006251$29,48.555259704589844,3.6793200969696045,262,8367
10533$1006251$29,48.55723190307617,3.6794700622558594,263,8587
10533$1006251$29,48.557621002197266,3.6795101165771484,264,8630
10533$1006251$29,48.557960510253906,3.679569959640503,265,8668
10533$1006251$29,48.56370162963867,3.6810600757598877,266,9316
10533$1006251$29,48.56452941894531,3.681269884109497,267,9409
10533$1006251$29,48.56489944458008,3.681339979171753,268,9450
10533$1006251$29,48.56550979614258,3.6813900470733643,269,9518
10533$1006251$29,48.56917190551758,3.6815199851989746,270,9925
10533$1006251$29,48.576568603515625,3.6817500591278076,271,10748
10533$1006251$29,48.57678985595703,3.681770086288452,272,10773
10533$1006251$29,48.57698059082031,3.681540012359619,273,10800
10533$1006251$29,48.57719039916992,3.6806299686431885,274,10871
10533$1006251$29,48.577308654785156,3.6802899837493896,275,10899
10533$1006251$29,48.577388763427734,3.680150032043457,276,10913
10533$1006251$29,48.577491760253906,3.6800200939178467,277,10928
10533$1006251$29,48.57794189453125,3.679550886154175,278,11050
10533$1006251$29,48.57794952392578,3.679539918899536,279,11051
10533$1006251$29,48.577491760253906,3.6800200939178467,280,11113
10533$1006251$29,48.577388763427734,3.680150032043457,281,11128
10533$1006251$29,48.577308654785156,3.6802899837493896,282,11142
10533$1006251$29,48.57719039916992,3.6806299686431885,283,11170
10533$1006251$29,48.57701110839844,3.6813900470733643,284,11230
10533$1006251$29,48.57693862915039,3.681809902191162,285,11262
10533$1006251$29,48.57720184326172,3.6819000244140625,286,11292
10533$1006251$29,48.588130950927734,3.686569929122925,287,12555
10533$1006251$29,48.58995056152344,3.6873300075531006,288,12765
10533$1006251$29,48.590450286865234,3.6874899864196777,289,12822
10533$1006251$29,48.6001091003418,3.6899800300598145,290,13912
10533$1006251$29,48.60036849975586,3.6900599002838135,291,13941
10533$1006251$29,48.60050964355469,3.690229892730713,292,13961
10533$1006251$29,48.60060119628906,3.690380096435547,293,13976
10533$1006251$29,48.60095977783203,3.690279960632324,294,14017
10533$1006251$29,48.6014289855957,3.690239906311035,295,14069
10533$1006251$29,48.60176086425781,3.690239906311035,296,14106
10533$1006251$29,48.6031494140625,3.6903300285339355,297,14261
10533$1006251$29,48.6048698425293,3.6903600692749023,298,14452
10533$1006251$29,48.608150482177734,3.690279960632324,299,14817
10533$1006251$29,48.60873031616211,3.6902999877929688,300,14881
10533$1006251$29,48.608848571777344,3.6903200149536133,301,14894
10533$1006251$29,48.60911178588867,3.690390110015869,302,14924
10533$1006251$29,48.60942840576172,3.6905100345611572,303,14960
10533$1006251$29,48.6097297668457,3.690579891204834,304,14994
10533$1006251$29,48.610069274902344,3.6905601024627686,305,15032
10533$1006251$29,48.61045837402344,3.6904900074005127,306,15076
10533$1006251$29,48.611419677734375,3.690279960632324,307,15184
10533$1006251$29,48.6120491027832,3.6900899410247803,308,15255
10533$1006251$29,48.61241149902344,3.690000057220459,309,15296
10533$1006251$29,48.6130485534668,3.689919948577881,310,15367
10533$1006251$29,48.613399505615234,3.689840078353882,311,15406
10533$1006251$29,48.614158630371094,3.689620018005371,312,15492
10533$1006251$29,48.614540100097656,3.6894900798797607,313,15535
10533$1006251$29,48.61486053466797,3.6893599033355713,314,15572
10533$1006251$29,48.61545944213867,3.689039945602417,315,15643
10533$1006251$29,48.616119384765625,3.6885600090026855,316,15724
10533$1006251$29,48.616458892822266,3.6882901191711426,317,15767
10533$1006251$29,48.6168212890625,3.6880500316619873,318,15811
10533$1006251$29,48.61735153198242,3.6877999305725098,319,15873
10533$1006251$29,48.617679595947266,3.687690019607544,320,15910
10533$1006251$29,48.61804962158203,3.687619924545288,321,15951
10533$1006251$29,48.61827087402344,3.6875998973846436,322,15976
10533$1006251$29,48.619720458984375,3.6875,323,16137
10533$1006251$29,48.621368408203125,3.687419891357422,324,16320
10533$1006251$29,48.62152862548828,3.687390089035034,325,16338
10533$1006251$29,48.622161865234375,3.6872100830078125,326,16410
10533$1006251$29,48.623008728027344,3.686850070953369,327,16508
10533$1006251$29,48.623291015625,3.6867599487304688,328,16540
10533$1006251$29,48.62379837036133,3.6866400241851807,329,16597
10533$1006251$29,48.6242790222168,3.68641996383667,330,16653
10533$1006251$29,48.6245002746582,3.6863698959350586,331,16678
10533$1006251$29,48.624610900878906,3.6863598823547363,332,16690
10533$1006251$29,48.624881744384766,3.686379909515381,333,16720
10533$1006251$29,48.62543869018555,3.6864500045776367,334,16782
10533$1006251$29,48.62527847290039,3.687190055847168,335,16839
10533$1006251$29,48.62525939941406,3.687380075454712,336,16853
10533$1006251$29,48.6252555847168,3.6878390312194824,337,16921
10533$1006251$29,48.6252555847168,3.6878418922424316,338,16921
10533$1006251$29,48.62525939941406,3.687809944152832,339,16923
10533$1006251$29,48.62525939941406,3.6877200603485107,340,16930
10533$1006251$29,48.62525939941406,3.687540054321289,341,16943
10533$1006251$29,48.62525939941406,3.687380075454712,342,16955
10533$1006251$29,48.62527084350586,3.6872899532318115,343,16962
10533$1006251$29,48.62527847290039,3.687190055847168,344,16969
10533$1006251$29,48.625301361083984,3.6870601177215576,345,16979
10533$1006251$29,48.62532043457031,3.686959981918335,346,16987
10533$1006251$29,48.62533950805664,3.6868700981140137,347,16994
10533$1006251$29,48.625389099121094,3.6866700649261475,348,17010
10533$1006251$29,48.62541961669922,3.686539888381958,349,17020
10533$1006251$29,48.62543869018555,3.6864500045776367,350,17027
10533$1006251$29,48.62553024291992,3.6864500045776367,351,17037
10533$1006251$29,48.6256217956543,3.6864399909973145,352,17047
10533$1006251$29,48.625728607177734,3.686429977416992,353,17059
10533$1006251$29,48.62580871582031,3.68641996383667,354,17068
10533$1006251$29,48.62586975097656,3.6864099502563477,355,17075
10533$1006251$29,48.62594985961914,3.6863999366760254,356,17084
10533$1006251$29,48.626060485839844,3.6863999366760254,357,17096
10533$1006251$29,48.62617874145508,3.6863999366760254,358,17109
10533$1006251$29,48.62630081176758,3.6863999366760254,359,17123
10533$1006251$29,48.62641143798828,3.6864099502563477,360,17135
10533$1006251$29,48.62651824951172,3.68641996383667,361,17147
10533$1006251$29,48.62662124633789,3.6864399909973145,362,17159
10533$1006251$29,48.626651763916016,3.6864500045776367,363,17162
10533$1006251$29,48.6267204284668,3.6864700317382812,364,17170
10533$1006251$29,48.626800537109375,3.686500072479248,365,17179
10533$1006251$29,48.62688064575195,3.686530113220215,366,17188
10533$1006251$29,48.627220153808594,3.686690092086792,367,17228
10533$1006251$29,48.62797927856445,3.6870501041412354,368,17316
10533$1006251$29,48.628108978271484,3.68710994720459,369,17331
10533$1006251$29,48.62826156616211,3.6871800422668457,370,17349
10533$1006251$29,48.628639221191406,3.6873700618743896,371,17393
10533$1006251$29,48.62881088256836,3.687459945678711,372,17413
10533$1006251$29,48.628910064697266,3.6875200271606445,373,17425
10533$1006251$29,48.628990173339844,3.687570095062256,374,17435
10533$1006251$29,48.62908935546875,3.6876299381256104,375,17447
10533$1006251$29,48.629180908203125,3.687690019607544,376,17458
10533$1006251$29,48.62929153442383,3.6877799034118652,377,17472
10533$1006251$29,48.62944030761719,3.6879100799560547,378,17491
10533$1006251$29,48.629600524902344,3.6880500316619873,379,17512
10533$1006251$29,48.62976837158203,3.6882100105285645,380,17534
10533$1006251$29,48.629940032958984,3.6883599758148193,381,17556
10533$1006251$29,48.630149841308594,3.688539981842041,382,17583
10533$1006251$29,48.63032150268555,3.6886799335479736,383,17605
10533$1006251$29,48.63050079345703,3.6888298988342285,384,17628
10533$1006251$29,48.63066864013672,3.688960075378418,385,17649
10533$1006251$29,48.63127136230469,3.6894500255584717,386,17725
10533$1006251$29,48.632850646972656,3.6907200813293457,387,17924
10533$1006251$29,48.632991790771484,3.6908299922943115,388,17942
10533$1006251$29,48.633121490478516,3.690929889678955,389,17958
10533$1006251$29,48.63328170776367,3.6910400390625,390,17978
10533$1006251$29,48.6334114074707,3.691119909286499,391,17994
10533$1006251$29,48.63356018066406,3.6912100315093994,392,18012
10533$1006251$29,48.633758544921875,3.6912999153137207,393,18035
10533$1006251$29,48.63496017456055,3.6917800903320312,394,18173
10533$1006251$29,48.635231018066406,3.691879987716675,395,18204
10533$1006251$29,48.635459899902344,3.691960096359253,396,18230
10533$1006251$29,48.63739013671875,3.692579984664917,397,18449
10533$1006251$29,48.638248443603516,3.692850112915039,398,18547
10533$1006251$29,48.64044189453125,3.693459987640381,399,18795
10533$1006251$29,48.64134979248047,3.6937100887298584,400,18898
10533$1006251$29,48.64162826538086,3.693779945373535,401,18929
10533$1006251$29,48.642520904541016,3.6939899921417236,402,19029
10533$1006251$29,48.642730712890625,3.694040060043335,403,19053
10533$1006251$29,48.64291000366211,3.694080114364624,404,19073
10533$1006251$29,48.64310836791992,3.694119930267334,405,19095
10533$1006251$29,48.643310546875,3.694149971008301,406,19118
10533$1006251$29,48.643531799316406,3.6941800117492676,407,19143
10533$1006251$29,48.645259857177734,3.694350004196167,408,19336
10533$1006251$29,48.6474609375,3.694580078125,409,19581
10533$1006251$29,48.64847946166992,3.694689989089966,410,19695
10533$1006251$29,48.64876174926758,3.6947200298309326,411,19726
10533$1006251$29,48.649658203125,3.694849967956543,412,19826
10533$1006251$29,48.65060043334961,3.6949799060821533,413,19931
10533$1006251$29,48.65222930908203,3.695199966430664,414,20113
10533$1006251$29,48.65373992919922,3.6954100131988525,415,20282
10533$1006251$29,48.654361724853516,3.6954898834228516,416,20351
10533$1006251$29,48.654720306396484,3.695539951324463,417,20391
10533$1006251$29,48.65488815307617,3.6955699920654297,418,20410
10533$1006251$29,48.65496826171875,3.695580005645752,419,20419
10533$1006251$29,48.65510177612305,3.695590019226074,420,20434
10533$1006251$29,48.65522003173828,3.695580005645752,421,20447
10533$1006251$29,48.655311584472656,3.6955599784851074,422,20457
10533$1006251$29,48.655391693115234,3.6955299377441406,423,20466
10533$1006251$29,48.65549850463867,3.695470094680786,424,20479
10533$1006251$29,48.65559005737305,3.695420026779175,425,20490
10533$1006251$29,48.655670166015625,3.6953999996185303,426,20499
10533$1006251$29,48.655731201171875,3.695389986038208,427,20506
10533$1006251$29,48.655799865722656,3.6953799724578857,428,20514
10533$1006251$29,48.65589141845703,3.6953799724578857,429,20524
10533$1006251$29,48.656009674072266,3.695389986038208,430,20537
10533$1006251$29,48.65637969970703,3.695430040359497,431,20578
10533$1006251$29,48.65650177001953,3.6954500675201416,432,20592
10533$1006251$29,48.65660095214844,3.695470094680786,433,20603
10533$1006251$29,48.656700134277344,3.695509910583496,434,20614
10533$1006251$29,48.65681076049805,3.6955699920654297,435,20627
10533$1006251$29,48.65690994262695,3.695620059967041,436,20639
10533$1006251$29,48.65700149536133,3.695650100708008,437,20649
10533$1006251$29,48.65707015991211,3.69566011428833,438,20657
10533$1006251$29,48.65715026855469,3.695650100708008,439,20666
10533$1006251$29,48.65729904174805,3.695650100708008,440,20683
10533$1006251$29,48.65755081176758,3.695650100708008,441,20711
10533$1006251$29,48.65768814086914,3.695650100708008,442,20726
10533$1006251$29,48.65768814086914,3.6958398818969727,443,20740
10533$1006251$29,48.65768051147461,3.6961100101470947,444,20760
10533$1006251$29,48.65766906738281,3.6963000297546387,445,20774
10533$1006251$29,48.65766906738281,3.696460008621216,446,20786
10533$1006251$29,48.65766906738281,3.6963000297546387,447,20798
10533$1006251$29,48.65768051147461,3.6961100101470947,448,20812
10533$1006251$29,48.65768814086914,3.6958398818969727,449,20832
10533$1006251$29,48.65768814086914,3.695650100708008,450,20846
10533$1006251$29,48.657928466796875,3.69566011428833,451,20873
10533$1006251$29,48.658260345458984,3.69566011428833,452,20910
10533$1006251$29,48.65835952758789,3.69566011428833,453,20921
10533$1006251$29,48.658451080322266,3.6956698894500732,454,20931
10533$1006251$29,48.65848159790039,3.6956799030303955,455,20934
10533$1006251$29,48.658599853515625,3.6957199573516846,456,20947
10533$1006251$29,48.658729553222656,3.6957900524139404,457,20962
10533$1006251$29,48.65884017944336,3.695849895477295,458,20975
10533$1006251$29,48.658931732177734,3.695889949798584,459,20986
10533$1006251$29,48.65904998779297,3.695930004119873,460,20999
10533$1006251$29,48.6591796875,3.6959500312805176,461,21013
10533$1006251$29,48.6592903137207,3.6959500312805176,462,21025
10533$1006251$29,48.65940856933594,3.6959500312805176,463,21038
10533$1006251$29,48.659488677978516,3.6959500312805176,464,21047
10533$1006251$29,48.65959167480469,3.69596004486084,465,21058
10533$1006251$29,48.659698486328125,3.6959800720214844,466,21070
10533$1006251$29,48.65977096557617,3.696000099182129,467,21078
10533$1006251$29,48.659881591796875,3.696049928665161,468,21091
10533$1006251$29,48.659950256347656,3.696079969406128,469,21099
10533$1006251$29,48.66004943847656,3.696150064468384,470,21111
10533$1006251$29,48.660160064697266,3.696239948272705,471,21125
10533$1006251$29,48.66027069091797,3.6963400840759277,472,21139
10533$1006251$29,48.66035079956055,3.6964199542999268,473,21150
10533$1006251$29,48.66048812866211,3.6965699195861816,474,21169
10533$1006251$29,48.66069030761719,3.69677996635437,475,21196
10533$1006251$29,48.66075897216797,3.696850061416626,476,21205
10533$1006251$29,48.66114044189453,3.697230100631714,477,21256
10533$1006251$29,48.66151809692383,3.697629928588867,478,21307
10533$1006251$29,48.66326141357422,3.6994099617004395,479,21541
10533$1006251$29,48.664100646972656,3.700279951095581,480,21654
10533$1006251$29,48.665489196777344,3.7017099857330322,481,21841
10533$1006251$29,48.667388916015625,3.7036399841308594,482,22096
10533$1006251$29,48.66746139526367,3.7037100791931152,483,22106
10533$1006251$29,48.66944122314453,3.705739974975586,484,22372
10533$1006251$29,48.67063903808594,3.706969976425171,485,22533
10533$1006251$29,48.67367935180664,3.710099935531616,486,22942
10533$1006251$29,48.67647171020508,3.7129499912261963,487,23317
10533$1006251$29,48.67744827270508,3.7139699459075928,488,23449
10533$1006251$29,48.67763900756836,3.7141599655151367,489,23474
10533$1006251$29,48.677791595458984,3.7142999172210693,490,23494
10533$1006251$29,48.677940368652344,3.7144200801849365,491,23513
10533$1006251$29,48.678070068359375,3.7144999504089355,492,23529
10533$1006251$29,48.6782112121582,3.714560031890869,493,23545
10533$1006251$29,48.67835998535156,3.7146100997924805,494,23562
10533$1006251$29,48.678531646728516,3.7146599292755127,495,23581
10533$1006251$29,48.679019927978516,3.7147998809814453,496,23636
10533$1006251$29,48.67919921875,3.7148499488830566,497,23656
10533$1006251$29,48.67961120605469,3.714970111846924,498,23703
10533$1006251$29,48.67979049682617,3.715019941329956,499,23723
10533$1006251$29,48.680908203125,3.7153398990631104,500,23850
10533$1006251$29,48.68095016479492,3.7153499126434326,501,23855
10533$1006251$29,48.68098068237305,3.715359926223755,502,23858
10533$1006251$29,48.68119430541992,3.715420961380005,503,23882
10533$1006251$29,48.6861686706543,3.716860055923462,504,24445
10533$1006251$29,48.68674850463867,3.7171099185943604,505,24512
10533$1006251$29,48.68791961669922,3.7177600860595703,506,24651
10533$1006251$29,48.688201904296875,3.7179300785064697,507,24685
10533$1006251$29,48.68846130371094,3.718139886856079,508,24718
10533$1006251$29,48.68888854980469,3.7185699939727783,509,24775
10533$1006251$29,48.690731048583984,3.7205801010131836,510,25028
10533$1006251$29,48.692649841308594,3.722709894180298,511,25293
10533$1006251$29,48.695228576660156,3.7255399227142334,512,25647
10533$1006251$29,48.695838928222656,3.7261900901794434,513,25730
10533$1006251$29,48.697181701660156,3.7276899814605713,514,25916
10533$1006251$29,48.70343017578125,3.7345800399780273,515,26776
10533$1006251$29,48.7050895690918,3.736380100250244,516,27003
10533$1006251$29,48.705299377441406,3.7366700172424316,517,27035
10533$1006251$29,48.705421447753906,3.73688006401062,518,27056
10533$1006251$29,48.70539093017578,3.736949920654297,519,27062
10533$1006251$29,48.70534896850586,3.7371299266815186,520,27076
10533$1006251$29,48.705360412597656,3.737230062484741,521,27083
10533$1006251$29,48.70539855957031,3.7373600006103516,522,27093
10533$1006251$29,48.70547103881836,3.7374699115753174,523,27104
10533$1006251$29,48.705570220947266,3.7375199794769287,524,27116
10533$1006251$29,48.70563888549805,3.737529993057251,525,27124
10533$1006251$29,48.70574188232422,3.737499952316284,526,27136
10533$1006251$29,48.705780029296875,3.7374699115753174,527,27141
10533$1006251$29,48.70581817626953,3.737420082092285,528,27147
10533$1006251$29,48.70587921142578,3.7372798919677734,529,27159
10533$1006251$29,48.70589828491211,3.737149953842163,530,27169
10533$1006251$29,48.70589065551758,3.736999988555908,531,27180
10533$1006251$29,48.70582962036133,3.7368500232696533,532,27193
10533$1006251$29,48.7065315246582,3.7359700202941895,533,27294
10533$1006251$29,48.707210540771484,3.7352499961853027,534,27386
10533$1006251$29,48.71134948730469,3.7313098907470703,535,27930
10533$1006251$29,48.71255111694336,3.730139970779419,536,28089
10533$1006251$29,48.71446990966797,3.7283499240875244,537,28340
10533$1006251$29,48.71519088745117,3.7276499271392822,538,28435
10533$1006251$29,48.71699905395508,3.725950002670288,539,28672
10533$1006251$29,48.71752166748047,3.725480079650879,540,28740
10533$1006251$29,48.71723937988281,3.7239201068878174,541,28859
10533$1006251$29,48.717220306396484,3.7237000465393066,542,28875
10533$1006251$29,48.71778106689453,3.723259925842285,543,28945
10533$1006251$29,48.71839141845703,3.7227299213409424,544,29023
10533$1006251$29,48.719581604003906,3.7217400074005127,545,29174
10533$1006251$29,48.71989822387695,3.7215399742126465,546,29212
10533$1006251$29,48.72079849243164,3.7211101055145264,547,29317
10533$1006251$29,48.72093963623047,3.7210299968719482,548,29334
10533$1006251$29,48.72108840942383,3.7209300994873047,549,29352
10533$1006251$29,48.721160888671875,3.7207999229431152,550,29365
10533$1006251$29,48.721290588378906,3.7206900119781494,551,29382
10533$1006251$29,48.7218017578125,3.7204790115356445,552,29500
10533$1006251$29,48.7218017578125,3.720478057861328,553,29500
10533$1006251$29,48.7218017578125,3.7204771041870117,554,29500
10533$1006251$29,48.72220993041992,3.720341920852661,555,29546
10533$1006251$29,48.722381591796875,3.7202670574188232,556,29566
10533$1006251$29,48.72249984741211,3.720170021057129,557,29581
10533$1006251$29,48.72270202636719,3.7198588848114014,558,29613
10533$1006251$29,48.72282028198242,3.719719886779785,559,29630
10533$1006251$29,48.72288513183594,3.719666004180908,560,29638
10533$1006251$29,48.723079681396484,3.7195589542388916,561,29661
10533$1006251$29,48.72324752807617,3.7195260524749756,562,29680
10533$1006251$29,48.72334671020508,3.720438003540039,563,29748
10533$1006251$29,48.72353744506836,3.7217578887939453,564,29847
10533$1006251$29,48.72357940673828,3.722198963165283,565,29880
10533$1006252$2,48.7218017578125,3.7204771041870117,0,0
10533$1006252$2,48.72220993041992,3.720341920852661,1,46
10533$1006252$2,48.722381591796875,3.7202670574188232,2,66
10533$1006252$2,48.72249984741211,3.720170021057129,3,81
10533$1006252$2,48.72270202636719,3.7198588848114014,4,113
10533$1006252$2,48.72282028198242,3.719719886779785,5,130
10533$1006252$2,48.72288513183594,3.719666004180908,6,138
10533$1006252$2,48.723079681396484,3.7195589542388916,7,161
10533$1006252$2,48.72324752807617,3.7195260524749756,8,180
10533$1006252$2,48.72334671020508,3.720438003540039,9,248
10533$1006252$2,48.72353744506836,3.7217578887939453,10,347
10533$1006252$2,48.72357940673828,3.722198963165283,11,413
10533$1006252$2,48.723575592041016,3.722198963165283,12,413
10533$1006252$2,48.72357940673828,3.7223899364471436,13,427
10533$1006252$2,48.723541259765625,3.7229199409484863,14,466
10533$1006252$2,48.72344970703125,3.7230000495910645,15,478
10533$1006252$2,48.723350524902344,3.723020076751709,16,489
10533$1006252$2,48.722869873046875,3.7230300903320312,17,542
10533$1006252$2,48.72188186645508,3.723099946975708,18,652
10533$1006252$2,48.72166061401367,3.723129987716675,19,677
10533$1006252$2,48.72100830078125,3.7233200073242188,20,751
10533$1006252$2,48.71958923339844,3.7238099575042725,21,913
10533$1006252$2,48.71944046020508,3.7238800525665283,22,930
10533$1006252$2,48.7193717956543,3.7239298820495605,23,938
10533$1006252$2,48.717681884765625,3.725339889526367,24,1153
10533$1006252$2,48.71699905395508,3.725950002670288,25,1241
10533$1006252$2,48.71519088745117,3.7276499271392822,26,1478
10533$1006252$2,48.71446990966797,3.7283499240875244,27,1573
10533$1006252$2,48.71255111694336,3.730139970779419,28,1824
10533$1006252$2,48.71134948730469,3.7313098907470703,29,1983
10533$1006252$2,48.707210540771484,3.7352499961853027,30,2527
10533$1006252$2,48.7065315246582,3.7359700202941895,31,2619
10533$1006252$2,48.70582962036133,3.7368500232696533,32,2720
10533$1006252$2,48.70574188232422,3.736759901046753,33,2732
10533$1006252$2,48.70568084716797,3.7367401123046875,34,2739
10533$1006252$2,48.705631256103516,3.7367300987243652,35,2745
10533$1006252$2,48.70552062988281,3.736759901046753,36,2757
10533$1006252$2,48.705421447753906,3.73688006401062,37,2771
10533$1006252$2,48.70539093017578,3.736949920654297,38,2777
10533$1006252$2,48.70534896850586,3.7371299266815186,39,2791
10533$1006252$2,48.7053108215332,3.7372000217437744,40,2798
10533$1006252$2,48.70513153076172,3.737420082092285,41,2824
10533$1006252$2,48.70479965209961,3.737610101699829,42,2863
10533$1006252$2,48.704490661621094,3.7378599643707275,43,2902
10533$1006252$2,48.701080322265625,3.7410800457000732,44,3349
10533$1006252$2,48.70027160644531,3.7418899536132812,45,3457
10533$1006252$2,48.69995880126953,3.7422800064086914,46,3502
10533$1006252$2,48.69198989868164,3.7535300254821777,47,4715
10533$1006252$2,48.69160079956055,3.7540500164031982,48,4773
10533$1006252$2,48.69083023071289,3.7549500465393066,49,4881
10533$1006252$2,48.69007873535156,3.7559399604797363,50,4992
10533$1006252$2,48.689918518066406,3.7560999393463135,51,5013
10533$1006252$2,48.689781188964844,3.7561700344085693,52,5029
10533$1006252$2,48.68960189819336,3.7561800479888916,53,5049
10533$1006252$2,48.68901824951172,3.7560698986053467,54,5114
10533$1006252$2,48.688690185546875,3.756700038909912,55,5173
10533$1006252$2,48.688629150390625,3.7568600177764893,56,5187
10533$1006252$2,48.68857955932617,3.7570600509643555,57,5203
10533$1006252$2,48.68836975097656,3.7581100463867188,58,5284
10533$1006252$2,48.68827819824219,3.7591071128845215,59,5432
10533$1006252$2,48.68836975097656,3.7581100463867188,60,5506
10533$1006252$2,48.68857955932617,3.7570600509643555,61,5587
10533$1006252$2,48.688629150390625,3.7568600177764893,62,5603
10533$1006252$2,48.688690185546875,3.756700038909912,63,5617
10533$1006252$2,48.68901824951172,3.7560698986053467,64,5676
10533$1006252$2,48.68891906738281,3.7560300827026367,65,5687
10533$1006252$2,48.68880081176758,3.7559399604797363,66,5702
10533$1006252$2,48.68840026855469,3.755500078201294,67,5757
10533$1006252$2,48.68819046020508,3.755189895629883,68,5790
10533$1006252$2,48.68772888183594,3.7544500827789307,69,5865
10533$1006252$2,48.68756103515625,3.7542200088500977,70,5890
10533$1006252$2,48.68743133544922,3.754110097885132,71,5907
10533$1006252$2,48.687339782714844,3.7540600299835205,72,5918
10533$1006252$2,48.68722915649414,3.7540199756622314,73,5931
10533$1006252$2,48.68709182739258,3.753999948501587,74,5946
10533$1006252$2,48.685428619384766,3.7539899349212646,75,6131
10533$1006252$2,48.67290115356445,3.7540199756622314,76,7524
10533$1006252$2,48.67171859741211,3.7540299892425537,77,7656
10533$1006252$2,48.67124938964844,3.7540900707244873,78,7708
10533$1006252$2,48.67100143432617,3.754149913787842,79,7736
10533$1006252$2,48.670509338378906,3.754300117492676,80,7792
10533$1006252$2,48.65940856933594,3.759589910507202,81,9086
10533$1006252$2,48.65937042236328,3.7594399452209473,82,9098
10533$1006252$2,48.659358978271484,3.759310007095337,83,9108
10533$1006252$2,48.65909957885742,3.7587199211120605,84,9160
10533$1006252$2,48.65890884399414,3.7583699226379395,85,9193
10533$1006252$2,48.65864181518555,3.757970094680786,86,9235
10533$1006252$2,48.65842819213867,3.7577199935913086,87,9265
10533$1006252$2,48.65802001953125,3.7572999000549316,88,9320
10533$1006252$2,48.657798767089844,3.7568440437316895,89,9404
10533$1006252$2,48.65802001953125,3.7572999000549316,90,9446
10533$1006252$2,48.65842819213867,3.7577199935913086,91,9501
10533$1006252$2,48.65864181518555,3.757970094680786,92,9531
10533$1006252$2,48.65890884399414,3.7583699226379395,93,9573
10533$1006252$2,48.65909957885742,3.7587199211120605,94,9606
10533$1006252$2,48.659358978271484,3.759310007095337,95,9658
10533$1006252$2,48.65937042236328,3.7594399452209473,96,9668
10533$1006252$2,48.65940856933594,3.759589910507202,97,9680
10533$1006252$2,48.65724182128906,3.760629892349243,98,9933
10533$1006252$2,48.657100677490234,3.760730028152466,99,9950
10533$1006252$2,48.65694046020508,3.7609000205993652,100,9972
10533$1006252$2,48.65576171875,3.7626399993896484,101,10155
10533$1006252$2,48.655460357666016,3.763000011444092,102,10198
10533$1006252$2,48.65494155883789,3.7634201049804688,103,10263
10533$1006252$2,48.654701232910156,3.7635700702667236,104,10292
10533$1006252$2,48.65428161621094,3.76377010345459,105,10341
10533$1006252$2,48.63933181762695,3.768199920654297,106,12035
10533$1006252$2,48.638370513916016,3.768470048904419,107,12144
10533$1006252$2,48.63806915283203,3.768620014190674,108,12179
10533$1006252$2,48.637840270996094,3.7687699794769287,109,12207
10533$1006252$2,48.63697814941406,3.7668099403381348,110,12380
10533$1006252$2,48.63677978515625,3.766390085220337,111,12418
10533$1006252$2,48.63684844970703,3.7661399841308594,112,12438
10533$1006252$2,48.63685989379883,3.7659800052642822,113,12450
10533$1006252$2,48.636837005615234,3.7655789852142334,114,12510
10533$1006252$2,48.63685989379883,3.7659800052642822,115,12540
10533$1006252$2,48.63684844970703,3.7661399841308594,116,12552
10533$1006252$2,48.63682174682617,3.766279935836792,117,12563
10533$1006252$2,48.63677978515625,3.766390085220337,118,12572
10533$1006252$2,48.63697814941406,3.7668099403381348,119,12610
10533$1006252$2,48.63737106323242,3.767709970474243,120,12689
10533$1006252$2,48.637840270996094,3.7687699794769287,121,12783
10533$1006252$2,48.63737869262695,3.76924991607666,122,12845
10533$1006252$2,48.636531829833984,3.770129919052124,123,12959
10533$1006252$2,48.63542938232422,3.7713000774383545,124,13109
10533$1006252$2,48.635040283203125,3.77170991897583,125,13162
10533$1006252$2,48.63365936279297,3.773169994354248,126,13350
10533$1006252$2,48.63309860229492,3.7737600803375244,127,13426
10533$1006252$2,48.632511138916016,3.774399995803833,128,13507
10533$1006252$2,48.632049560546875,3.7749600410461426,129,13573
10533$1006252$2,48.63188934326172,3.7751801013946533,130,13597
10533$1006252$2,48.63153076171875,3.7757198810577393,131,13653
10533$1006252$2,48.62944030761719,3.779059886932373,132,13992
10533$1006252$2,48.62636184692383,3.783979892730713,133,14491
10533$1006252$2,48.625518798828125,3.7853400707244873,134,14628
10533$1006252$2,48.62453842163086,3.7868900299072266,135,14786
10533$1006252$2,48.624210357666016,3.7874200344085693,136,14839
10533$1006252$2,48.623878479003906,3.787909984588623,137,14891
10533$1006252$2,48.623779296875,3.7880399227142334,138,14906
10533$1006252$2,48.62372970581055,3.788059949874878,139,14912
10533$1006252$2,48.623470306396484,3.7883899211883545,140,14950
10533$1006252$2,48.62321090698242,3.7886900901794434,141,14986
10533$1006252$2,48.6231803894043,3.7887699604034424,142,14993
10533$1006252$2,48.62287139892578,3.7890899181365967,143,15035
10533$1006252$2,48.62247085571289,3.789489984512329,144,15088
10533$1006252$2,48.6220817565918,3.789799928665161,145,15137
10533$1006252$2,48.62194061279297,3.789910078048706,146,15155
10533$1006252$2,48.62126922607422,3.790369987487793,147,15237
10533$1006252$2,48.61941909790039,3.7915799617767334,148,15461
10533$1006252$2,48.618438720703125,3.792220115661621,149,15580
10533$1006252$2,48.61812973022461,3.7924299240112305,150,15618
10533$1006252$2,48.61798095703125,3.792530059814453,151,15636
10533$1006252$2,48.61185836791992,3.7965500354766846,152,16379
10533$1006252$2,48.607948303222656,3.7991199493408203,153,16853
10533$1006252$2,48.606590270996094,3.8000099658966064,154,17018
10533$1006252$2,48.60533142089844,3.800839900970459,155,17171
10533$1006252$2,48.60274124145508,3.8025500774383545,156,17485
10533$1006252$2,48.60203170776367,3.8030099868774414,157,17571
10533$1006252$2,48.60177993774414,3.8031699657440186,158,17601
10533$1006252$2,48.6002197265625,3.8041999340057373,159,17790
10533$1006252$2,48.59566116333008,3.8071999549865723,160,18343
10533$1006252$2,48.59318923950195,3.8088200092315674,161,18643
10533$1006252$2,48.59095001220703,3.81030011177063,162,18915
10533$1006252$2,48.590858459472656,3.8103699684143066,163,18926
10533$1006252$2,48.5906982421875,3.8104898929595947,164,18946
10533$1006252$2,48.59040069580078,3.8107500076293945,165,18984
10533$1006252$2,48.59006118774414,3.811079978942871,166,19029
10533$1006252$2,48.58938980102539,3.8117799758911133,167,19120
10533$1006252$2,48.588829040527344,3.8122799396514893,168,19192
10533$1006252$2,48.588661193847656,3.812390089035034,169,19212
10533$1006252$2,48.58855056762695,3.812459945678711,170,19225
10533$1006252$2,48.5883903503418,3.8125600814819336,171,19244
10533$1006252$2,48.58803176879883,3.8127200603485107,172,19286
10533$1006252$2,48.587791442871094,3.8127999305725098,173,19313
10533$1006252$2,48.58710861206055,3.812959909439087,174,19390
10533$1006252$2,48.58694839477539,3.8129899501800537,175,19408
10533$1006252$2,48.586788177490234,3.8130300045013428,176,19426
10533$1006252$2,48.586570739746094,3.813070058822632,177,19450
10533$1006252$2,48.586448669433594,3.8131000995635986,178,19464
10533$1006252$2,48.58618927001953,3.813149929046631,179,19493
10533$1006252$2,48.58591079711914,3.8132100105285645,180,19524
10533$1006252$2,48.58584976196289,3.8132200241088867,181,19531
10533$1006252$2,48.58544921875,3.813309907913208,182,19576
10533$1006252$2,48.584781646728516,3.813460111618042,183,19651
10533$1006252$2,48.584529876708984,3.813509941101074,184,19679
10533$1006252$2,48.58417892456055,3.81358003616333,185,19718
10533$1006252$2,48.58391189575195,3.8136401176452637,186,19748
10533$1006252$2,48.58361053466797,3.8137099742889404,187,19782
10533$1006252$2,48.583499908447266,3.813849925994873,188,19798
10533$1006252$2,48.58340072631836,3.8132801055908203,189,19841
10533$1006252$2,48.58332061767578,3.8128600120544434,190,19873
10533$1006252$2,48.58326721191406,3.812472105026245,191,19931
10533$1006252$2,48.583229064941406,3.8121700286865234,192,19954
10533$1006252$2,48.58320999145508,3.811619997024536,193,19995
10533$1006252$2,48.58319854736328,3.8111801147460938,194,20027
10533$1006252$2,48.583160400390625,3.8104701042175293,195,20080
10533$1006252$2,48.5831413269043,3.8101298809051514,196,20105
10533$1006252$2,48.58304977416992,3.808919906616211,197,20195
10533$1006252$2,48.583030700683594,3.8086299896240234,198,20216
10533$1006252$2,48.582969665527344,3.8085200786590576,199,20227
10533$1006252$2,48.58293151855469,3.808490037918091,200,20232
10533$1006252$2,48.582889556884766,3.8084800243377686,201,20237
10533$1006252$2,48.58251953125,3.8084800243377686,202,20278
10533$1006252$2,48.58230972290039,3.8084399700164795,203,20302
10533$1006252$2,48.582130432128906,3.8083300590515137,204,20324
10533$1006252$2,48.58189010620117,3.808150053024292,205,20354
10533$1006252$2,48.58182144165039,3.808109998703003,206,20362
10533$1006252$2,48.58176040649414,3.8080899715423584,207,20369
10533$1006252$2,48.58161926269531,3.808069944381714,208,20385
10533$1006252$2,48.58150100708008,3.808069944381714,209,20398
10533$1006252$2,48.58042907714844,3.8082199096679688,210,20518
10533$1006252$2,48.58007049560547,3.808229923248291,211,20558
10533$1006252$2,48.57987976074219,3.808180093765259,212,20580
10533$1006252$2,48.57976150512695,3.8080999851226807,213,20594
10533$1006252$2,48.579681396484375,3.8080201148986816,214,20605
10533$1006252$2,48.57954025268555,3.80784010887146,215,20626
10533$1006252$2,48.57865905761719,3.8063700199127197,216,20772
10533$1006252$2,48.575870513916016,3.801719903945923,217,21234
10533$1006252$2,48.57257080078125,3.796180009841919,218,21783
10533$1006252$2,48.568809509277344,3.7898900508880615,219,22408
10533$1006252$2,48.56388854980469,3.7815399169921875,220,23232
10533$1006252$2,48.56378936767578,3.7813498973846436,221,23250
10533$1006252$2,48.563541412353516,3.7808499336242676,222,23296
10533$1006252$2,48.563209533691406,3.7799301147460938,223,23373
10533$1006252$2,48.56288146972656,3.7792201042175293,224,23437
10533$1006252$2,48.56269836425781,3.7789700031280518,225,23464
10533$1006252$2,48.562618255615234,3.778909921646118,226,23474
10533$1006252$2,48.562408447265625,3.7787399291992188,227,23500
10533$1006252$2,48.56221008300781,3.7786099910736084,228,23524
10533$1006252$2,48.56201934814453,3.778549909591675,229,23546
10533$1006252$2,48.56169891357422,3.778510093688965,230,23582
10533$1006252$2,48.56098175048828,3.778510093688965,231,23662
10533$1006252$2,48.560699462890625,3.778559923171997,232,23694
10533$1006252$2,48.56047058105469,3.7786500453948975,233,23720
10533$1006252$2,48.559730529785156,3.7790400981903076,234,23807
10533$1006252$2,48.55934143066406,3.7792301177978516,235,23852
10533$1006252$2,48.558998107910156,3.779400110244751,236,23892
10533$1006252$2,48.55813980102539,3.779829978942871,237,23993
10533$1006252$2,48.55665969848633,3.7805700302124023,238,24166
10533$1006252$2,48.555908203125,3.780940055847168,239,24254
10533$1006252$2,48.55548095703125,3.7811501026153564,240,24304
10533$1006252$2,48.555320739746094,3.781219959259033,241,24323
10533$1006252$2,48.55503845214844,3.781369924545288,242,24356
10533$1006252$2,48.55495834350586,3.7814300060272217,243,24366
10533$1006252$2,48.55487823486328,3.7815101146698,244,24377
10533$1006252$2,48.55474853515625,3.7817699909210205,245,24401
10533$1006252$2,48.55461120605469,3.782089948654175,246,24429
10533$1006252$2,48.554508209228516,3.7822000980377197,247,24443
10533$1006252$2,48.554561614990234,3.7823801040649414,248,24458
10533$1006252$2,48.554569244384766,3.7825100421905518,249,24468
10533$1006252$2,48.55453872680664,3.7826099395751953,250,24476
10533$1006252$2,48.55447006225586,3.7826900482177734,251,24486
10533$1006252$2,48.55438995361328,3.782749891281128,252,24496
10533$1006252$2,48.55384826660156,3.7832601070404053,253,24567
10533$1006252$2,48.55366134643555,3.783479928970337,254,24593
10533$1006252$2,48.55356979370117,3.7836101055145264,255,24607
10533$1006252$2,48.55339813232422,3.7839200496673584,256,24637
10533$1006252$2,48.55329895019531,3.78410005569458,257,24654
10533$1006252$2,48.55316162109375,3.784329891204834,258,24700
10533$1006252$2,48.553096771240234,3.7844269275665283,259,24710
10533$1006252$2,48.5530891418457,3.784450054168701,260,24712
10533$1006252$2,48.55356979370117,3.7836101055145264,261,24794
10533$1006252$2,48.55366134643555,3.783479928970337,262,24808
10533$1006252$2,48.55384826660156,3.7832601070404053,263,24834
10533$1006252$2,48.55414962768555,3.7829699516296387,264,24874
10533$1006252$2,48.55447006225586,3.7826900482177734,265,24915
10533$1006252$2,48.55453872680664,3.7826099395751953,266,24925
10533$1006252$2,48.554569244384766,3.7825100421905518,267,24933
10533$1006252$2,48.554569244384766,3.782449960708618,268,24937
10533$1006252$2,48.554508209228516,3.7822000980377197,269,24957
10533$1006252$2,48.554378509521484,3.7822699546813965,270,24972
10533$1006252$2,48.554168701171875,3.78233003616333,271,24996
10533$1006252$2,48.55411911010742,3.78233003616333,272,25002
10533$1006252$2,48.554039001464844,3.782320022583008,273,25011
10533$1006252$2,48.553890228271484,3.7822699546813965,274,25028
10533$1006252$2,48.553741455078125,3.7821500301361084,275,25047
10533$1006252$2,48.553619384765625,3.7820000648498535,276,25065
10533$1006252$2,48.55350875854492,3.781820058822632,277,25083
10533$1006252$2,48.55308151245117,3.7810399532318115,278,25158
10533$1006252$2,48.55290985107422,3.780780076980591,279,25185
10533$1006252$2,48.55247116088867,3.780240058898926,280,25248
10533$1006252$2,48.55207061767578,3.779710054397583,281,25307
10533$1006252$2,48.55181884765625,3.7792999744415283,282,25348
10533$1006252$2,48.55155944824219,3.77878999710083,283,25395
10533$1006252$2,48.551368713378906,3.7783100605010986,284,25436
10533$1006252$2,48.55112075805664,3.7776100635528564,285,25495
10533$1006252$2,48.548561096191406,3.770359992980957,286,26101
10533$1006252$2,48.54542922973633,3.7616100311279297,287,26835
10533$1006252$2,48.54523849487305,3.7611498832702637,288,26875
10533$1006252$2,48.54500961303711,3.7607619762420654,289,26951
10533$1006252$2,48.54500961303711,3.7607600688934326,290,26951
10533$1006252$2,48.54500961303711,3.760761022567749,291,26951
10533$1006252$2,48.5447998046875,3.7604498863220215,292,26984
10533$1006252$2,48.54473114013672,3.760349988937378,293,26995
10533$1006252$2,48.544639587402344,3.7602200508117676,294,27009
10533$1006252$2,48.54450988769531,3.760040044784546,295,27029
10533$1006252$2,48.54441833496094,3.7599101066589355,296,27043
10533$1006252$2,48.54433822631836,3.7597899436950684,297,27056
10533$1006252$2,48.54426956176758,3.759690046310425,298,27067
10533$1006252$2,48.543739318847656,3.7589199542999268,299,27149
10533$1006252$2,48.5429801940918,3.757819890975952,300,27266
10533$1006252$2,48.54291915893555,3.757730007171631,301,27275
10533$1006252$2,48.54262924194336,3.757309913635254,302,27320
10533$1006252$2,48.54254913330078,3.7571799755096436,303,27333
10533$1006252$2,48.542449951171875,3.7570199966430664,304,27349
10533$1006252$2,48.54188919067383,3.756040096282959,305,27445
10533$1006252$2,48.54159927368164,3.755539894104004,306,27494
10533$1006252$2,48.54130172729492,3.7549901008605957,307,27546
10533$1006252$2,48.541160583496094,3.7547500133514404,308,27570
10533$1006252$2,48.54069137573242,3.753920078277588,309,27650
10533$1006252$2,48.54022979736328,3.7531299591064453,310,27728
10533$1006252$2,48.5400505065918,3.7528300285339355,311,27758
10533$1006252$2,48.53987121582031,3.752540111541748,312,27787
10533$1006252$2,48.53969955444336,3.7523000240325928,313,27813
10533$1006252$2,48.53948974609375,3.752039909362793,314,27843
10533$1006252$2,48.53927993774414,3.751810073852539,315,27872
10533$1006252$2,48.53908920288086,3.751620054244995,316,27897
10533$1006252$2,48.538818359375,3.751389980316162,317,27932
10533$1006252$2,48.53861999511719,3.7512400150299072,318,27957
10533$1006252$2,48.53839874267578,3.7510900497436523,319,27984
10533$1006252$2,48.538211822509766,3.7509799003601074,320,28006
10533$1006252$2,48.53794860839844,3.750839948654175,321,28037
10533$1006252$2,48.53763961791992,3.7507100105285645,322,28073
10533$1006252$2,48.537200927734375,3.7505600452423096,323,28123
10533$1006252$2,48.53696823120117,3.7504799365997314,324,28150
10533$1006252$2,48.53636932373047,3.7502899169921875,325,28218
10533$1006252$2,48.53630065917969,3.750269889831543,326,28226
10533$1006252$2,48.536048889160156,3.750190019607544,327,28255
10533$1006252$2,48.535888671875,3.7501399517059326,328,28273
10533$1006252$2,48.535518646240234,3.750070095062256,329,28314
10533$1006252$2,48.53472137451172,3.7499001026153564,330,28404
10533$1006252$2,48.53424072265625,3.749799966812134,331,28458
10533$1006252$2,48.533790588378906,3.7496800422668457,332,28509
10533$1006252$2,48.53369903564453,3.749660015106201,333,28519
10533$1006252$2,48.533180236816406,3.749569892883301,334,28577
10533$1006252$2,48.53281021118164,3.7494800090789795,335,28619
10533$1006252$2,48.53245162963867,3.7493600845336914,336,28660
10533$1006252$2,48.53226852416992,3.7492799758911133,337,28681
10533$1006252$2,48.532081604003906,3.7491700649261475,338,28703
10533$1006252$2,48.53200149536133,3.749119997024536,339,28713
10533$1006252$2,48.5318489074707,3.7490200996398926,340,28732
10533$1006252$2,48.531761169433594,3.748960018157959,341,28743
10533$1006252$2,48.53157043457031,3.748810052871704,342,28767
10533$1006252$2,48.53142166137695,3.7486801147460938,343,28786
10533$1006252$2,48.53126907348633,3.7485098838806152,344,28807
10533$1006252$2,48.53112030029297,3.748310089111328,345,28829
10533$1006252$2,48.53099822998047,3.7481000423431396,346,28850
10533$1006252$2,48.530879974365234,3.7478599548339844,347,28872
10533$1006252$2,48.53076934814453,3.7475500106811523,348,28898
10533$1006252$2,48.53068161010742,3.747220039367676,349,28924
10533$1006252$2,48.530609130859375,3.7468299865722656,350,28954
10533$1006252$2,48.53057098388672,3.7464599609375,351,28982
10533$1006252$2,48.530250549316406,3.7429399490356445,352,29244
10533$1006252$2,48.5300407409668,3.7409300804138184,353,29394
10533$1006252$2,48.52988815307617,3.7397100925445557,354,29486
10533$1006252$2,48.529850006103516,3.739419937133789,355,29508
10533$1006252$2,48.52981185913086,3.7392001152038574,356,29525
10533$1006252$2,48.52976989746094,3.7390100955963135,357,29540
10533$1006252$2,48.52970886230469,3.7387800216674805,358,29558
10533$1006252$2,48.52962875366211,3.738529920578003,359,29579
10533$1006252$2,48.52920150756836,3.7372798919677734,360,29683
10533$1006252$2,48.52873992919922,3.735949993133545,361,29794
10533$1006252$2,48.528541564941406,3.735379934310913,362,29842
10533$1006252$2,48.528221130371094,3.7344698905944824,363,29918
10533$1006252$2,48.52777099609375,3.7331700325012207,364,30026
10533$1006252$2,48.527400970458984,3.732100009918213,365,30115
10533$1006252$2,48.527259826660156,3.731689929962158,366,30149
10533$1006252$2,48.527099609375,3.731149911880493,367,30193
10533$1006252$2,48.52701950073242,3.730839967727661,368,30218
10533$1006252$2,48.52656936645508,3.729300022125244,369,30342
10533$1006252$2,48.52647018432617,3.728950023651123,370,30370
10533$1006252$2,48.526371002197266,3.7285799980163574,371,30399
10533$1006252$2,48.52629089355469,3.728300094604492,372,30422
10533$1006252$2,48.52622985839844,3.728060007095337,373,30441
10533$1006252$2,48.52613067626953,3.7276599407196045,374,30473
10533$1006252$2,48.52619171142578,3.7275800704956055,375,30482
10533$1006252$2,48.52621078491211,3.7274699211120605,376,30490
10533$1006252$2,48.52619934082031,3.727410078048706,377,30495
10533$1006252$2,48.52619171142578,3.7273600101470947,378,30499
10533$1006252$2,48.52613067626953,3.7272799015045166,379,30508
10533$1006252$2,48.526058197021484,3.727250099182129,380,30516
10533$1006252$2,48.526031494140625,3.7266499996185303,381,30560
10533$1006252$2,48.5260009765625,3.725950002670288,382,30612
10533$1006252$2,48.52595138549805,3.7245500087738037,383,30716
10533$1006252$2,48.52587890625,3.722860097885132,384,30841
10533$1006252$2,48.525611877441406,3.715519905090332,385,31384
10533$1006252$2,48.52568054199219,3.7154901027679443,386,31392
10533$1006252$2,48.52573013305664,3.7154200077056885,387,31400
10533$1006252$2,48.52574920654297,3.7153100967407227,388,31408
10533$1006252$2,48.52573013305664,3.7151999473571777,389,31416
10533$1006252$2,48.52571105957031,3.715169906616211,390,31419
10533$1006252$2,48.52568054199219,3.715130090713501,391,31423
10533$1006252$2,48.525611877441406,3.715100049972534,392,31431
10533$1006252$2,48.52553939819336,3.715130090713501,393,31439
10533$1006252$2,48.525489807128906,3.7151999473571777,394,31447
10533$1006252$2,48.52547073364258,3.7153100967407227,395,31455
10533$1006252$2,48.52547073364258,3.715359926223755,396,31459
10533$1006252$2,48.525299072265625,3.7153899669647217,397,31478
10533$1006252$2,48.52516174316406,3.7154300212860107,398,31494
10533$1006252$2,48.524898529052734,3.715519905090332,399,31524
10533$1006252$2,48.524681091308594,3.71560001373291,400,31549
10533$1006252$2,48.52458953857422,3.715630054473877,401,31559
10533$1006252$2,48.524471282958984,3.7156600952148438,402,31572
10533$1006252$2,48.524349212646484,3.715679883956909,403,31586
10533$1006252$2,48.5241813659668,3.7156999111175537,404,31605
10533$1006252$2,48.523990631103516,3.7156999111175537,405,31626
10533$1006252$2,48.52376174926758,3.7156898975372314,406,31651
10533$1006252$2,48.5235595703125,3.7156600952148438,407,31674
10533$1006252$2,48.523380279541016,3.7156200408935547,408,31694
10533$1006252$2,48.52313995361328,3.715559959411621,409,31721
10533$1006252$2,48.522918701171875,3.7154901027679443,410,31746
10533$1006252$2,48.52241897583008,3.7153499126434326,411,31803
10533$1006252$2,48.52201843261719,3.7152299880981445,412,31848
10533$1006252$2,48.521610260009766,3.715100049972534,413,31894
10533$1006252$2,48.52149963378906,3.715059995651245,414,31907
10533$1006252$2,48.52141189575195,3.7150299549102783,415,31917
10533$1006252$2,48.52132034301758,3.715009927749634,416,31927
10533$1006252$2,48.521240234375,3.7149999141693115,417,31936
10533$1006252$2,48.521080017089844,3.7149999141693115,418,31954
10533$1006252$2,48.52058029174805,3.715009927749634,419,32010
10533$1006252$2,48.520240783691406,3.715009927749634,420,32048
10533$1006252$2,48.51995849609375,3.715009927749634,421,32079
10533$1006252$2,48.519649505615234,3.7149899005889893,422,32113
10533$1006252$2,48.519439697265625,3.7149899005889893,423,32136
10533$1006252$2,48.51927185058594,3.7149999141693115,424,32155
10533$1006252$2,48.519229888916016,3.7149999141693115,425,32160
10533$1006252$2,48.51839065551758,3.715059995651245,426,32253
10533$1006252$2,48.51765060424805,3.715090036392212,427,32335
10533$1006252$2,48.51744842529297,3.715090036392212,428,32357
10533$1006252$2,48.51723861694336,3.7150800228118896,429,32380
10533$1006252$2,48.517120361328125,3.715059995651245,430,32393
10533$1006252$2,48.51700973510742,3.7150399684906006,431,32405
10533$1006252$2,48.516910552978516,3.715019941329956,432,32416
10533$1006252$2,48.51686096191406,3.715009927749634,433,32422
10533$1006252$2,48.516380310058594,3.7148900032043457,434,32476
10533$1006252$2,48.51570129394531,3.714750051498413,435,32552
10533$1006252$2,48.51564025878906,3.71547794342041,436,32660
10533$1006252$2,48.51570129394531,3.714750051498413,437,32714
10533$1006252$2,48.516380310058594,3.7148900032043457,438,32790
10533$1006252$2,48.51655960083008,3.7156500816345215,439,32850
10533$1006252$2,48.51667022705078,3.716140031814575,440,32888
10533$1006252$2,48.51704025268555,3.7176899909973145,441,33010
10533$1006252$2,48.517181396484375,3.7182700634002686,442,33056
10533$1006252$2,48.51750946044922,3.7196099758148193,443,33161
10533$1006252$2,48.5178108215332,3.7208399772644043,444,33258
10533$1006252$2,48.51782989501953,3.7209200859069824,445,33264
10533$1006252$2,48.51784896850586,3.7210500240325928,446,33274
10533$1006252$2,48.517860412597656,3.721179962158203,447,33284
10533$1006252$2,48.51784896850586,3.721329927444458,448,33295
10533$1006252$2,48.51782989501953,3.721440076828003,449,33303
10533$1006252$2,48.517799377441406,3.7215499877929688,450,33312
10533$1006252$2,48.517791748046875,3.7215700149536133,451,33314
10533$1006252$2,48.51776885986328,3.721640110015869,452,33320
10533$1006252$2,48.51757049560547,3.7221899032592773,453,33366
10533$1006252$2,48.517539978027344,3.7223000526428223,454,33375
10533$1006252$2,48.51749038696289,3.7225100994110107,455,33391
10533$1006252$2,48.517459869384766,3.7225100994110107,456,33394
10533$1006252$2,48.51742935180664,3.722520112991333,457,33397
10533$1006252$2,48.517398834228516,3.7225499153137207,458,33401
10533$1006252$2,48.517391204833984,3.722599983215332,459,33405
10533$1006252$2,48.517391204833984,3.7226500511169434,460,33409
10533$1006252$2,48.517398834228516,3.7227001190185547,461,33413
10533$1006252$2,48.51742172241211,3.7227299213409424,462,33416
10533$1006252$2,48.51744079589844,3.722749948501587,463,33419
10533$1006252$2,48.51747131347656,3.722759962081909,464,33422
10533$1006252$2,48.51750183105469,3.722749948501587,465,33425
10533$1006252$2,48.517520904541016,3.7227299213409424,466,33428
10533$1006252$2,48.51757049560547,3.7228100299835205,467,33436
10533$1006252$2,48.5176887512207,3.722949981689453,468,33453
10533$1006252$2,48.5177116394043,3.72298002243042,469,33456
10533$1006252$2,48.51787185668945,3.723170042037964,470,33479
10533$1006252$2,48.517948150634766,3.7232699394226074,471,33490
10533$1006252$2,48.518001556396484,3.7233500480651855,472,33498
10533$1006252$2,48.518028259277344,3.723439931869507,473,33505
10533$1006252$2,48.51805114746094,3.7235798835754395,474,33516
10533$1006252$2,48.518070220947266,3.7238900661468506,475,33539
10533$1006252$2,48.51810073852539,3.724299907684326,476,33569
10533$1006252$2,48.51813888549805,3.7245900630950928,477,33591
10533$1006252$2,48.51811981201172,3.724639892578125,478,33595
10533$1006252$2,48.51810836791992,3.7246999740600586,479,33600
10533$1006252$2,48.51811981201172,3.72475004196167,480,33604
10533$1006252$2,48.51813888549805,3.724790096282959,481,33608
10533$1006252$2,48.51816177368164,3.7248098850250244,482,33611
10533$1006252$2,48.51813888549805,3.7248899936676025,483,33617
10533$1006252$2,48.518131256103516,3.724980115890503,484,33624
10533$1006252$2,48.518131256103516,3.7250800132751465,485,33631
10533$1006252$2,48.51813888549805,3.725480079650879,486,33661
10533$1006252$2,48.51816177368164,3.7260000705718994,487,33699
10533$1006252$2,48.51816940307617,3.726289987564087,488,33720
10533$1006252$2,48.518150329589844,3.7265100479125977,489,33736
10533$1006252$2,48.518131256103516,3.726759910583496,490,33755
10533$1006252$2,48.51810836791992,3.726870059967041,491,33764
10533$1006252$2,48.51810073852539,3.7269399166107178,492,33769
10533$1006252$2,48.51805877685547,3.727099895477295,493,33782
10533$1006252$2,48.51805114746094,3.7271499633789062,494,33786
10533$1006252$2,48.517860412597656,3.7279698848724365,495,33850
10533$1006252$2,48.51784133911133,3.7280399799346924,496,33856
10533$1006252$2,48.51776885986328,3.7283198833465576,497,33878
10533$1006252$2,48.517669677734375,3.728640079498291,498,33904
10533$1006252$2,48.517578125,3.7289199829101562,499,33927
10533$1006252$2,48.516971588134766,3.7286200523376465,500,33998
10533$1006252$2,48.51625061035156,3.72829008102417,501,34082
10533$1006252$2,48.51578903198242,3.7280800342559814,502,34136
10533$1006252$2,48.515380859375,3.727910041809082,503,34183
10533$1006252$2,48.51530838012695,3.728019952774048,504,34194
10533$1006252$2,48.51523971557617,3.7280399799346924,505,34202
10533$1006252$2,48.5151481628418,3.7280900478363037,506,34213
10533$1006252$2,48.51506042480469,3.728149890899658,507,34224
10533$1006252$2,48.51496887207031,3.728219985961914,508,34235
10533$1006252$2,48.5148811340332,3.728300094604492,509,34246
10533$1006252$2,48.514801025390625,3.728369951248169,510,34256
10533$1006252$2,48.51475143432617,3.7284200191497803,511,34263
10533$1006252$2,48.5144329,3.7288871,512,34312.43
10533$1006265$30,48.51564025878906,3.71547794342041,0,0
10533$1006265$30,48.51570129394531,3.714750051498413,1,54
10533$1006265$30,48.516380310058594,3.7148900032043457,2,130
10533$1006265$30,48.51655960083008,3.7156500816345215,3,190
10533$1006265$30,48.51667022705078,3.716140031814575,4,228
10533$1006265$30,48.51704025268555,3.7176899909973145,5,350
10533$1006265$30,48.517181396484375,3.7182700634002686,6,396
10533$1006265$30,48.51750946044922,3.7196099758148193,7,501
10533$1006265$30,48.5178108215332,3.7208399772644043,8,598
10533$1006265$30,48.51782989501953,3.7209200859069824,9,604
10533$1006265$30,48.51784896850586,3.7210500240325928,10,614
10533$1006265$30,48.517860412597656,3.721179962158203,11,624
10533$1006265$30,48.51784896850586,3.721329927444458,12,635
10533$1006265$30,48.51782989501953,3.721440076828003,13,643
10533$1006265$30,48.517799377441406,3.7215499877929688,14,652
10533$1006265$30,48.517791748046875,3.7215700149536133,15,654
10533$1006265$30,48.51776885986328,3.721640110015869,16,660
10533$1006265$30,48.51757049560547,3.7221899032592773,17,706
10533$1006265$30,48.517539978027344,3.7223000526428223,18,715
10533$1006265$30,48.51749038696289,3.7225100994110107,19,731
10533$1006265$30,48.517459869384766,3.7225100994110107,20,734
10533$1006265$30,48.51742935180664,3.722520112991333,21,737
10533$1006265$30,48.517398834228516,3.7225499153137207,22,741
10533$1006265$30,48.517391204833984,3.722599983215332,23,745
10533$1006265$30,48.517391204833984,3.7226500511169434,24,749
10533$1006265$30,48.517398834228516,3.7227001190185547,25,753
10533$1006265$30,48.51742172241211,3.7227299213409424,26,756
10533$1006265$30,48.51744079589844,3.722749948501587,27,759
10533$1006265$30,48.51747131347656,3.722759962081909,28,762
10533$1006265$30,48.51750183105469,3.722749948501587,29,765
10533$1006265$30,48.517520904541016,3.7227299213409424,30,768
10533$1006265$30,48.51757049560547,3.7228100299835205,31,776
10533$1006265$30,48.5176887512207,3.722949981689453,32,793
10533$1006265$30,48.5177116394043,3.72298002243042,33,796
10533$1006265$30,48.51787185668945,3.723170042037964,34,819
10533$1006265$30,48.517948150634766,3.7232699394226074,35,830
10533$1006265$30,48.518001556396484,3.7233500480651855,36,838
10533$1006265$30,48.518028259277344,3.723439931869507,37,845
10533$1006265$30,48.51805114746094,3.7235798835754395,38,856
10533$1006265$30,48.518070220947266,3.7238900661468506,39,879
10533$1006265$30,48.51810073852539,3.724299907684326,40,909
10533$1006265$30,48.51813888549805,3.7245900630950928,41,931
10533$1006265$30,48.51811981201172,3.724639892578125,42,935
10533$1006265$30,48.51810836791992,3.7246999740600586,43,940
10533$1006265$30,48.51811981201172,3.72475004196167,44,944
10533$1006265$30,48.51813888549805,3.724790096282959,45,948
10533$1006265$30,48.51816177368164,3.7248098850250244,46,951
10533$1006265$30,48.51813888549805,3.7248899936676025,47,957
10533$1006265$30,48.518131256103516,3.724980115890503,48,964
10533$1006265$30,48.518131256103516,3.7250800132751465,49,971
10533$1006265$30,48.51813888549805,3.725480079650879,50,1001
10533$1006265$30,48.51816177368164,3.7260000705718994,51,1039
10533$1006265$30,48.51816940307617,3.726289987564087,52,1060
10533$1006265$30,48.518150329589844,3.7265100479125977,53,1076
10533$1006265$30,48.518131256103516,3.726759910583496,54,1095
10533$1006265$30,48.51810836791992,3.726870059967041,55,1104
10533$1006265$30,48.51810073852539,3.7269399166107178,56,1109
10533$1006265$30,48.51805877685547,3.727099895477295,57,1122
10533$1006265$30,48.51805114746094,3.7271499633789062,58,1126
10533$1006265$30,48.517860412597656,3.7279698848724365,59,1190
10533$1006265$30,48.51784133911133,3.7280399799346924,60,1196
10533$1006265$30,48.51776885986328,3.7283198833465576,61,1218
10533$1006265$30,48.517669677734375,3.728640079498291,62,1244
10533$1006265$30,48.517578125,3.7289199829101562,63,1267
10533$1006265$30,48.516971588134766,3.7286200523376465,64,1338
10533$1006265$30,48.51625061035156,3.72829008102417,65,1422
10533$1006265$30,48.51578903198242,3.7280800342559814,66,1476
10533$1006265$30,48.515380859375,3.727910041809082,67,1523
10533$1006265$30,48.51530838012695,3.728019952774048,68,1534
10533$1006265$30,48.51523971557617,3.7280399799346924,69,1542
10533$1006265$30,48.5151481628418,3.7280900478363037,70,1553
10533$1006265$30,48.51506042480469,3.728149890899658,71,1564
10533$1006265$30,48.51496887207031,3.728219985961914,72,1575
10533$1006265$30,48.5148811340332,3.728300094604492,73,1586
10533$1006265$30,48.514801025390625,3.728369951248169,74,1596
10533$1006265$30,48.51475143432617,3.7284200191497803,75,1610
10533$1006265$30,48.514739990234375,3.728450059890747,76,1613
10533$1006265$30,48.51472854614258,3.728480100631714,77,1616
10533$1006265$30,48.51472854614258,3.728519916534424,78,1619
10533$1006265$30,48.51475143432617,3.728569984436035,79,1623
10533$1006265$30,48.51477813720703,3.7286300659179688,80,1628
10533$1006265$30,48.514869689941406,3.7288401126861572,81,1647
10533$1006265$30,48.51491928100586,3.7289700508117676,82,1658
10533$1006265$30,48.51482009887695,3.7292699813842773,83,1683
10533$1006265$30,48.5158805847168,3.7301900386810303,84,1819
10533$1006265$30,48.51713180541992,3.731290102005005,85,1980
10533$1006265$30,48.51723861694336,3.7314000129699707,86,1994
10533$1006265$30,48.51736068725586,3.731149911880493,87,2017
10533$1006265$30,48.51776885986328,3.7302300930023193,88,2099
10533$1006265$30,48.517799377441406,3.7301599979400635,89,2105
10533$1006265$30,48.51784896850586,3.7300400733947754,90,2115
10533$1006265$30,48.518001556396484,3.7296700477600098,91,2147
10533$1006265$30,48.518131256103516,3.7293701171875,92,2173
10533$1006265$30,48.51824188232422,3.729069948196411,93,2198
10533$1006265$30,48.518428802490234,3.728410005569458,94,2251
10533$1006265$30,48.51845932006836,3.7283101081848145,95,2259
10533$1006265$30,48.518489837646484,3.7282299995422363,96,2266
10533$1006265$30,48.51866149902344,3.727720022201538,97,2308
10533$1006265$30,48.5188102722168,3.7273099422454834,98,2343
10533$1006265$30,48.519020080566406,3.7268099784851074,99,2387
10533$1006265$30,48.51905822753906,3.726720094680786,100,2395
10533$1006265$30,48.51913833618164,3.7265400886535645,101,2411
10533$1006265$30,48.51918029785156,3.7264299392700195,102,2420
10533$1006265$30,48.51926040649414,3.726439952850342,103,2429
10533$1006265$30,48.51942825317383,3.726439952850342,104,2448
10533$1006265$30,48.51953125,3.7264299392700195,105,2459
10533$1006265$30,48.51953887939453,3.726480007171631,106,2463
10533$1006265$30,48.519561767578125,3.72652006149292,107,2467
10533$1006265$30,48.51958084106445,3.7265400886535645,108,2470
10533$1006265$30,48.51961898803711,3.7265501022338867,109,2474
10533$1006265$30,48.519649505615234,3.7265400886535645,110,2477
10533$1006265$30,48.51968002319336,3.72652006149292,111,2481
10533$1006265$30,48.519691467285156,3.726490020751953,112,2484
10533$1006265$30,48.51969909667969,3.726449966430664,113,2487
10533$1006265$30,48.51969909667969,3.7263998985290527,114,2491
10533$1006265$30,48.519691467285156,3.7263600826263428,115,2494
10533$1006265$30,48.51966094970703,3.7263200283050537,116,2499
10533$1006265$30,48.51972961425781,3.7262001037597656,117,2511
10533$1006265$30,48.51985168457031,3.7260398864746094,118,2529
10533$1006265$30,48.51995086669922,3.7259299755096436,119,2543
10533$1006265$30,48.52001190185547,3.7258799076080322,120,2551
10533$1006265$30,48.52008056640625,3.7258501052856445,121,2559
10533$1006265$30,48.52016067504883,3.7258400917053223,122,2568
10533$1006265$30,48.520301818847656,3.7258501052856445,123,2584
10533$1006265$30,48.52033996582031,3.7258501052856445,124,2588
10533$1006265$30,48.520389556884766,3.7258501052856445,125,2594
10533$1006265$30,48.52043914794922,3.7258400917053223,126,2600
10533$1006265$30,48.52048110961914,3.7258200645446777,127,2605
10533$1006265$30,48.520511627197266,3.725790023803711,128,2609
10533$1006265$30,48.520538330078125,3.725759983062744,129,2613
10533$1006265$30,48.520721435546875,3.725519895553589,130,2640
10533$1006265$30,48.52080154418945,3.7254199981689453,131,2652
10533$1006265$30,48.52088165283203,3.7253201007843018,132,2664
10533$1006265$30,48.520931243896484,3.7252700328826904,133,2671
10533$1006265$30,48.52096939086914,3.725250005722046,134,2675
10533$1006265$30,48.521018981933594,3.7252399921417236,135,2681
10533$1006265$30,48.521080017089844,3.7252399921417236,136,2688
10533$1006265$30,48.52116012573242,3.725260019302368,137,2697
10533$1006265$30,48.52159118652344,3.7253899574279785,138,2746
10533$1006265$30,48.52204895019531,3.725519895553589,139,2798
10533$1006265$30,48.5223388671875,3.7256100177764893,140,2831
10533$1006265$30,48.52251052856445,3.7256600856781006,141,2850
10533$1006265$30,48.52262878417969,3.7256999015808105,142,2863
10533$1006265$30,48.52275085449219,3.7257299423217773,143,2877
10533$1006265$30,48.522850036621094,3.7257699966430664,144,2888
10533$1006265$30,48.52294158935547,3.7258200645446777,145,2899
10533$1006265$30,48.522979736328125,3.7258501052856445,146,2904
10533$1006265$30,48.52301025390625,3.72586989402771,147,2908
10533$1006265$30,48.52307891845703,3.725939989089966,148,2917
10533$1006265$30,48.52313995361328,3.7260100841522217,149,2926
10533$1006265$30,48.52349853515625,3.726409912109375,150,2976
10533$1006265$30,48.52362823486328,3.726560115814209,151,2994
10533$1006265$30,48.523719787597656,3.726670026779175,152,3007
10533$1006265$30,48.524009704589844,3.726989984512329,153,3047
10533$1006265$30,48.524349212646484,3.7273600101470947,154,3094
10533$1006265$30,48.52445983886719,3.727489948272705,155,3110
10533$1006265$30,48.52492141723633,3.7279999256134033,156,3174
10533$1006265$30,48.52531051635742,3.7278199195861816,157,3219
10533$1006265$30,48.52592086791992,3.7275400161743164,158,3290
10533$1006265$30,48.52592849731445,3.7275800704956055,159,3293
10533$1006265$30,48.5259895324707,3.7276599407196045,160,3302
10533$1006265$30,48.526058197021484,3.7276899814605713,161,3310
10533$1006265$30,48.52613067626953,3.7276599407196045,162,3318
10533$1006265$30,48.52622985839844,3.728060007095337,163,3350
10533$1006265$30,48.52629089355469,3.728300094604492,164,3369
10533$1006265$30,48.526371002197266,3.7285799980163574,165,3392
10533$1006265$30,48.52647018432617,3.728950023651123,166,3421
10533$1006265$30,48.52656936645508,3.729300022125244,167,3449
10533$1006265$30,48.52701950073242,3.730839967727661,168,3573
10533$1006265$30,48.527099609375,3.731149911880493,169,3598
10533$1006265$30,48.527259826660156,3.731689929962158,170,3642
10533$1006265$30,48.527400970458984,3.732100009918213,171,3676
10533$1006265$30,48.52777099609375,3.7331700325012207,172,3765
10533$1006265$30,48.528221130371094,3.7344698905944824,173,3873
10533$1006265$30,48.528541564941406,3.735379934310913,174,3949
10533$1006265$30,48.52873992919922,3.735949993133545,175,3997
10533$1006265$30,48.52920150756836,3.7372798919677734,176,4108
10533$1006265$30,48.52962875366211,3.738529920578003,177,4212
10533$1006265$30,48.52970886230469,3.7387800216674805,178,4233
10533$1006265$30,48.52976989746094,3.7390100955963135,179,4251
10533$1006265$30,48.52981185913086,3.7392001152038574,180,4266
10533$1006265$30,48.529850006103516,3.739419937133789,181,4283
10533$1006265$30,48.52988815307617,3.7397100925445557,182,4305
10533$1006265$30,48.5300407409668,3.7409300804138184,183,4397
10533$1006265$30,48.530250549316406,3.7429399490356445,184,4547
10533$1006265$30,48.53057098388672,3.7464599609375,185,4809
10533$1006265$30,48.530609130859375,3.7468299865722656,186,4837
10533$1006265$30,48.53068161010742,3.747220039367676,187,4867
10533$1006265$30,48.53076934814453,3.7475500106811523,188,4893
10533$1006265$30,48.530879974365234,3.7478599548339844,189,4919
10533$1006265$30,48.53099822998047,3.7481000423431396,190,4941
10533$1006265$30,48.53112030029297,3.748310089111328,191,4962
10533$1006265$30,48.53126907348633,3.7485098838806152,192,4984
10533$1006265$30,48.53142166137695,3.7486801147460938,193,5005
10533$1006265$30,48.53157043457031,3.748810052871704,194,5024
10533$1006265$30,48.531761169433594,3.748960018157959,195,5048
10533$1006265$30,48.5318489074707,3.7490200996398926,196,5059
10533$1006265$30,48.53200149536133,3.749119997024536,197,5078
10533$1006265$30,48.532081604003906,3.7491700649261475,198,5088
10533$1006265$30,48.53226852416992,3.7492799758911133,199,5110
10533$1006265$30,48.53245162963867,3.7493600845336914,200,5131
10533$1006265$30,48.53281021118164,3.7494800090789795,201,5172
10533$1006265$30,48.533180236816406,3.749569892883301,202,5214
10533$1006265$30,48.53369903564453,3.749660015106201,203,5272
10533$1006265$30,48.533790588378906,3.7496800422668457,204,5282
10533$1006265$30,48.53424072265625,3.749799966812134,205,5333
10533$1006265$30,48.53472137451172,3.7499001026153564,206,5387
10533$1006265$30,48.535518646240234,3.750070095062256,207,5477
10533$1006265$30,48.535888671875,3.7501399517059326,208,5518
10533$1006265$30,48.536048889160156,3.750190019607544,209,5536
10533$1006265$30,48.53630065917969,3.750269889831543,210,5565
10533$1006265$30,48.53636932373047,3.7502899169921875,211,5573
10533$1006265$30,48.53696823120117,3.7504799365997314,212,5641
10533$1006265$30,48.537200927734375,3.7505600452423096,213,5668
10533$1006265$30,48.53763961791992,3.7507100105285645,214,5718
10533$1006265$30,48.53794860839844,3.750839948654175,215,5754
10533$1006265$30,48.538211822509766,3.7509799003601074,216,5785
10533$1006265$30,48.53839874267578,3.7510900497436523,217,5807
10533$1006265$30,48.53861999511719,3.7512400150299072,218,5834
10533$1006265$30,48.538818359375,3.751389980316162,219,5859
10533$1006265$30,48.53908920288086,3.751620054244995,220,5894
10533$1006265$30,48.53927993774414,3.751810073852539,221,5919
10533$1006265$30,48.53948974609375,3.752039909362793,222,5948
10533$1006265$30,48.53969955444336,3.7523000240325928,223,5978
10533$1006265$30,48.53987121582031,3.752540111541748,224,6004
10533$1006265$30,48.5400505065918,3.7528300285339355,225,6033
10533$1006265$30,48.54022979736328,3.7531299591064453,226,6063
10533$1006265$30,48.54069137573242,3.753920078277588,227,6141
10533$1006265$30,48.541160583496094,3.7547500133514404,228,6221
10533$1006265$30,48.54130172729492,3.7549901008605957,229,6245
10533$1006265$30,48.54159927368164,3.755539894104004,230,6297
10533$1006265$30,48.54188919067383,3.756040096282959,231,6346
10533$1006265$30,48.542449951171875,3.7570199966430664,232,6442
10533$1006265$30,48.54254913330078,3.7571799755096436,233,6458
10533$1006265$30,48.54262924194336,3.757309913635254,234,6471
10533$1006265$30,48.54291915893555,3.757730007171631,235,6516
10533$1006265$30,48.5429801940918,3.757819890975952,236,6525
10533$1006265$30,48.543739318847656,3.7589199542999268,237,6642
10533$1006265$30,48.54426956176758,3.759690046310425,238,6724
10533$1006265$30,48.54433822631836,3.7597899436950684,239,6735
10533$1006265$30,48.54441833496094,3.7599101066589355,240,6748
10533$1006265$30,48.54450988769531,3.760040044784546,241,6762
10533$1006265$30,48.544639587402344,3.7602200508117676,242,6782
10533$1006265$30,48.54473114013672,3.760349988937378,243,6796
10533$1006265$30,48.5447998046875,3.7604498863220215,244,6807
10533$1006265$30,48.54500961303711,3.760761022567749,245,6873
10533$1006265$30,48.54500961303711,3.7607600688934326,246,6873
10533$1006265$30,48.54523849487305,3.7611498832702637,247,6911
10533$1006265$30,48.54542922973633,3.7616100311279297,248,6951
10533$1006265$30,48.548561096191406,3.770359992980957,249,7685
10533$1006265$30,48.55112075805664,3.7776100635528564,250,8291
10533$1006265$30,48.551368713378906,3.7783100605010986,251,8350
10533$1006265$30,48.55155944824219,3.77878999710083,252,8391
10533$1006265$30,48.55181884765625,3.7792999744415283,253,8438
10533$1006265$30,48.55207061767578,3.779710054397583,254,8479
10533$1006265$30,48.55247116088867,3.780240058898926,255,8538
10533$1006265$30,48.55290985107422,3.780780076980591,256,8601
10533$1006265$30,48.55308151245117,3.7810399532318115,257,8628
10533$1006265$30,48.553619384765625,3.7820000648498535,258,8721
10533$1006265$30,48.553741455078125,3.7821500301361084,259,8739
10533$1006265$30,48.553890228271484,3.7822699546813965,260,8758
10533$1006265$30,48.554039001464844,3.782320022583008,261,8775
10533$1006265$30,48.554168701171875,3.78233003616333,262,8789
10533$1006265$30,48.55438995361328,3.782749891281128,263,8829
10533$1006265$30,48.55384826660156,3.7832601070404053,264,8900
10533$1006265$30,48.55366134643555,3.783479928970337,265,8926
10533$1006265$30,48.55356979370117,3.7836101055145264,266,8940
10533$1006265$30,48.5531005859375,3.784432888031006,267,9100
10533$1006265$30,48.5530891418457,3.784450054168701,268,9102
10533$1006265$30,48.553096771240234,3.7844269275665283,269,9104
10533$1006265$30,48.55316162109375,3.784329891204834,270,9114
10533$1006265$30,48.55329895019531,3.78410005569458,271,9137
10533$1006265$30,48.55339813232422,3.7839200496673584,272,9154
10533$1006265$30,48.55356979370117,3.7836101055145264,273,9184
10533$1006265$30,48.55366134643555,3.783479928970337,274,9198
10533$1006265$30,48.55384826660156,3.7832601070404053,275,9224
10533$1006265$30,48.55438995361328,3.782749891281128,276,9295
10533$1006265$30,48.55447006225586,3.7826900482177734,277,9305
10533$1006265$30,48.55453872680664,3.7826099395751953,278,9315
10533$1006265$30,48.554569244384766,3.7825100421905518,279,9323
10533$1006265$30,48.554561614990234,3.7823801040649414,280,9333
10533$1006265$30,48.554508209228516,3.7822000980377197,281,9348
10533$1006265$30,48.55461120605469,3.782089948654175,282,9362
10533$1006265$30,48.55474853515625,3.7817699909210205,283,9390
10533$1006265$30,48.55487823486328,3.7815101146698,284,9414
10533$1006265$30,48.55495834350586,3.7814300060272217,285,9425
10533$1006265$30,48.55503845214844,3.781369924545288,286,9435
10533$1006265$30,48.555320739746094,3.781219959259033,287,9468
10533$1006265$30,48.55548095703125,3.7811501026153564,288,9487
10533$1006265$30,48.555908203125,3.780940055847168,289,9537
10533$1006265$30,48.55665969848633,3.7805700302124023,290,9625
10533$1006265$30,48.55813980102539,3.779829978942871,291,9798
10533$1006265$30,48.558998107910156,3.779400110244751,292,9899
10533$1006265$30,48.55934143066406,3.7792301177978516,293,9939
10533$1006265$30,48.559730529785156,3.7790400981903076,294,9984
10533$1006265$30,48.56047058105469,3.7786500453948975,295,10071
10533$1006265$30,48.560699462890625,3.778559923171997,296,10097
10533$1006265$30,48.56098175048828,3.778510093688965,297,10129
10533$1006265$30,48.56169891357422,3.778510093688965,298,10209
10533$1006265$30,48.56201934814453,3.778549909591675,299,10245
10533$1006265$30,48.56221008300781,3.7786099910736084,300,10267
10533$1006265$30,48.562408447265625,3.7787399291992188,301,10291
10533$1006265$30,48.562618255615234,3.778909921646118,302,10317
10533$1006265$30,48.56269836425781,3.7789700031280518,303,10327
10533$1006265$30,48.56288146972656,3.7792201042175293,304,10354
10533$1006265$30,48.563209533691406,3.7799301147460938,305,10418
10533$1006265$30,48.563541412353516,3.7808499336242676,306,10495
10533$1006265$30,48.56378936767578,3.7813498973846436,307,10541
10533$1006265$30,48.56388854980469,3.7815399169921875,308,10559
10533$1006265$30,48.568809509277344,3.7898900508880615,309,11383
10533$1006265$30,48.57257080078125,3.796180009841919,310,12008
10533$1006265$30,48.575870513916016,3.801719903945923,311,12557
10533$1006265$30,48.57865905761719,3.8063700199127197,312,13019
10533$1006265$30,48.57954025268555,3.80784010887146,313,13165
10533$1006265$30,48.579681396484375,3.8080201148986816,314,13186
10533$1006265$30,48.57976150512695,3.8080999851226807,315,13197
10533$1006265$30,48.57987976074219,3.808180093765259,316,13211
10533$1006265$30,48.58007049560547,3.808229923248291,317,13233
10533$1006265$30,48.58042907714844,3.8082199096679688,318,13273
10533$1006265$30,48.58150100708008,3.808069944381714,319,13393
10533$1006265$30,48.58161926269531,3.808069944381714,320,13406
10533$1006265$30,48.58176040649414,3.8080899715423584,321,13422
10533$1006265$30,48.58182144165039,3.808109998703003,322,13429
10533$1006265$30,48.58189010620117,3.808150053024292,323,13437
10533$1006265$30,48.582130432128906,3.8083300590515137,324,13467
10533$1006265$30,48.58230972290039,3.8084399700164795,325,13489
10533$1006265$30,48.58251953125,3.8084800243377686,326,13513
10533$1006265$30,48.582889556884766,3.8084800243377686,327,13554
10533$1006265$30,48.58293151855469,3.808490037918091,328,13559
10533$1006265$30,48.582969665527344,3.8085200786590576,329,13564
10533$1006265$30,48.583030700683594,3.8086299896240234,330,13575
10533$1006265$30,48.58304977416992,3.808919906616211,331,13596
10533$1006265$30,48.5831413269043,3.8101298809051514,332,13686
10533$1006265$30,48.583160400390625,3.8104701042175293,333,13711
10533$1006265$30,48.58319854736328,3.8111801147460938,334,13764
10533$1006265$30,48.58320999145508,3.811619997024536,335,13796
10533$1006265$30,48.583229064941406,3.8121700286865234,336,13837
10533$1006265$30,48.58326721191406,3.812472105026245,337,13883
10533$1006265$30,48.58332061767578,3.8128600120544434,338,13912
10533$1006265$30,48.58340072631836,3.8132801055908203,339,13944
10533$1006265$30,48.583499908447266,3.813849925994873,340,13987
10533$1006265$30,48.58361053466797,3.8137099742889404,341,14003
10533$1006265$30,48.58391189575195,3.8136401176452637,342,14037
10533$1006265$30,48.58417892456055,3.81358003616333,343,14067
10533$1006265$30,48.584529876708984,3.813509941101074,344,14106
10533$1006265$30,48.584781646728516,3.813460111618042,345,14134
10533$1006265$30,48.58544921875,3.813309907913208,346,14209
10533$1006265$30,48.58584976196289,3.8132200241088867,347,14254
10533$1006265$30,48.58591079711914,3.8132100105285645,348,14261
10533$1006265$30,48.58618927001953,3.813149929046631,349,14292
10533$1006265$30,48.586448669433594,3.8131000995635986,350,14321
10533$1006265$30,48.586570739746094,3.813070058822632,351,14335
10533$1006265$30,48.586788177490234,3.8130300045013428,352,14359
10533$1006265$30,48.58694839477539,3.8129899501800537,353,14377
10533$1006265$30,48.58710861206055,3.812959909439087,354,14395
10533$1006265$30,48.587791442871094,3.8127999305725098,355,14472
10533$1006265$30,48.58803176879883,3.8127200603485107,356,14499
10533$1006265$30,48.5883903503418,3.8125600814819336,357,14541
10533$1006265$30,48.58855056762695,3.812459945678711,358,14560
10533$1006265$30,48.588661193847656,3.812390089035034,359,14573
10533$1006265$30,48.588829040527344,3.8122799396514893,360,14593
10533$1006265$30,48.58938980102539,3.8117799758911133,361,14665
10533$1006265$30,48.59006118774414,3.811079978942871,362,14756
10533$1006265$30,48.59040069580078,3.8107500076293945,363,14801
10533$1006265$30,48.5906982421875,3.8104898929595947,364,14839
10533$1006265$30,48.590858459472656,3.8103699684143066,365,14859
10533$1006265$30,48.59095001220703,3.81030011177063,366,14870
10533$1006265$30,48.59318923950195,3.8088200092315674,367,15142
10533$1006265$30,48.59566116333008,3.8071999549865723,368,15442
10533$1006265$30,48.6002197265625,3.8041999340057373,369,15995
10533$1006265$30,48.60177993774414,3.8031699657440186,370,16184
10533$1006265$30,48.60203170776367,3.8030099868774414,371,16214
10533$1006265$30,48.60274124145508,3.8025500774383545,372,16300
10533$1006265$30,48.60533142089844,3.800839900970459,373,16614
10533$1006265$30,48.606590270996094,3.8000099658966064,374,16767
10533$1006265$30,48.607948303222656,3.7991199493408203,375,16932
10533$1006265$30,48.61185836791992,3.7965500354766846,376,17406
10533$1006265$30,48.61798095703125,3.792530059814453,377,18149
10533$1006265$30,48.61812973022461,3.7924299240112305,378,18167
10533$1006265$30,48.618438720703125,3.792220115661621,379,18205
10533$1006265$30,48.61941909790039,3.7915799617767334,380,18324
10533$1006265$30,48.62126922607422,3.790369987487793,381,18548
10533$1006265$30,48.62194061279297,3.789910078048706,382,18630
10533$1006265$30,48.6220817565918,3.789799928665161,383,18648
10533$1006265$30,48.62247085571289,3.789489984512329,384,18697
10533$1006265$30,48.62287139892578,3.7890899181365967,385,18750
10533$1006265$30,48.6231803894043,3.7887699604034424,386,18792
10533$1006265$30,48.62324142456055,3.78875994682312,387,18799
10533$1006265$30,48.62334060668945,3.7886500358581543,388,18813
10533$1006265$30,48.62364959716797,3.7882699966430664,389,18857
10533$1006265$30,48.62376022338867,3.7881100177764893,390,18874
10533$1006265$30,48.623779296875,3.7880399227142334,391,18880
10533$1006265$30,48.623878479003906,3.787909984588623,392,18895
10533$1006265$30,48.624210357666016,3.7874200344085693,393,18947
10533$1006265$30,48.62453842163086,3.7868900299072266,394,19000
10533$1006265$30,48.625518798828125,3.7853400707244873,395,19158
10533$1006265$30,48.62636184692383,3.783979892730713,396,19295
10533$1006265$30,48.62944030761719,3.779059886932373,397,19794
10533$1006265$30,48.63153076171875,3.7757198810577393,398,20133
10533$1006265$30,48.63188934326172,3.7751801013946533,399,20189
10533$1006265$30,48.632049560546875,3.7749600410461426,400,20213
10533$1006265$30,48.632511138916016,3.774399995803833,401,20279
10533$1006265$30,48.63309860229492,3.7737600803375244,402,20360
10533$1006265$30,48.63365936279297,3.773169994354248,403,20436
10533$1006265$30,48.635040283203125,3.77170991897583,404,20624
10533$1006265$30,48.63542938232422,3.7713000774383545,405,20677
10533$1006265$30,48.636531829833984,3.770129919052124,406,20827
10533$1006265$30,48.63737869262695,3.76924991607666,407,20941
10533$1006265$30,48.637840270996094,3.7687699794769287,408,21003
10533$1006265$30,48.63737106323242,3.767709970474243,409,21097
10533$1006265$30,48.63697814941406,3.7668099403381348,410,21176
10533$1006265$30,48.63677978515625,3.766390085220337,411,21214
10533$1006265$30,48.63682174682617,3.766279935836792,412,21223
10533$1006265$30,48.63684844970703,3.7661399841308594,413,21234
10533$1006265$30,48.63685989379883,3.7659800052642822,414,21246
10533$1006265$30,48.636837005615234,3.7655789852142334,415,21306
10533$1006265$30,48.63685989379883,3.7659800052642822,416,21336
10533$1006265$30,48.63684844970703,3.7661399841308594,417,21348
10533$1006265$30,48.63677978515625,3.766390085220337,418,21368
10533$1006265$30,48.63697814941406,3.7668099403381348,419,21406
10533$1006265$30,48.637840270996094,3.7687699794769287,420,21579
10533$1006265$30,48.63806915283203,3.768620014190674,421,21607
10533$1006265$30,48.638370513916016,3.768470048904419,422,21642
10533$1006265$30,48.63933181762695,3.768199920654297,423,21751
10533$1006265$30,48.65428161621094,3.76377010345459,424,23445
10533$1006265$30,48.654701232910156,3.7635700702667236,425,23494
10533$1006265$30,48.65494155883789,3.7634201049804688,426,23523
10533$1006265$30,48.655460357666016,3.763000011444092,427,23588
10533$1006265$30,48.65576171875,3.7626399993896484,428,23631
10533$1006265$30,48.65694046020508,3.7609000205993652,429,23814
10533$1006265$30,48.657100677490234,3.760730028152466,430,23836
10533$1006265$30,48.65724182128906,3.760629892349243,431,23853
10533$1006265$30,48.65940856933594,3.759589910507202,432,24106
10533$1006265$30,48.65937042236328,3.7594399452209473,433,24118
10533$1006265$30,48.659358978271484,3.759310007095337,434,24128
10533$1006265$30,48.65909957885742,3.7587199211120605,435,24180
10533$1006265$30,48.65890884399414,3.7583699226379395,436,24213
10533$1006265$30,48.65864181518555,3.757970094680786,437,24255
10533$1006265$30,48.65842819213867,3.7577199935913086,438,24285
10533$1006265$30,48.65802001953125,3.7572999000549316,439,24340
10533$1006265$30,48.657798767089844,3.7568440437316895,440,24424
10533$1006265$30,48.65802001953125,3.7572999000549316,441,24466
10533$1006265$30,48.65842819213867,3.7577199935913086,442,24521
10533$1006265$30,48.65864181518555,3.757970094680786,443,24551
10533$1006265$30,48.65890884399414,3.7583699226379395,444,24593
10533$1006265$30,48.65909957885742,3.7587199211120605,445,24626
10533$1006265$30,48.659358978271484,3.759310007095337,446,24678
10533$1006265$30,48.65937042236328,3.7594399452209473,447,24688
10533$1006265$30,48.65940856933594,3.759589910507202,448,24700
10533$1006265$30,48.670509338378906,3.754300117492676,449,25994
10533$1006265$30,48.67100143432617,3.754149913787842,450,26050
10533$1006265$30,48.67124938964844,3.7540900707244873,451,26078
10533$1006265$30,48.67171859741211,3.7540299892425537,452,26130
10533$1006265$30,48.67290115356445,3.7540199756622314,453,26262
10533$1006265$30,48.685428619384766,3.7539899349212646,454,27655
10533$1006265$30,48.68709182739258,3.753999948501587,455,27840
10533$1006265$30,48.68722915649414,3.7540199756622314,456,27855
10533$1006265$30,48.687339782714844,3.7540600299835205,457,27868
10533$1006265$30,48.68743133544922,3.754110097885132,458,27879
10533$1006265$30,48.68756103515625,3.7542200088500977,459,27896
10533$1006265$30,48.68772888183594,3.7544500827789307,460,27921
10533$1006265$30,48.68819046020508,3.755189895629883,461,27996
10533$1006265$30,48.68840026855469,3.755500078201294,462,28029
10533$1006265$30,48.68880081176758,3.7559399604797363,463,28084
10533$1006265$30,48.68891906738281,3.7560300827026367,464,28099
10533$1006265$30,48.68901824951172,3.7560698986053467,465,28110
10533$1006265$30,48.688690185546875,3.756700038909912,466,28169
10533$1006265$30,48.688629150390625,3.7568600177764893,467,28183
10533$1006265$30,48.68857955932617,3.7570600509643555,468,28199
10533$1006265$30,48.68836975097656,3.7581100463867188,469,28280
10533$1006265$30,48.68827819824219,3.7591071128845215,470,28428
10533$1006265$30,48.68836975097656,3.7581100463867188,471,28502
10533$1006265$30,48.68857955932617,3.7570600509643555,472,28583
10533$1006265$30,48.688629150390625,3.7568600177764893,473,28599
10533$1006265$30,48.688690185546875,3.756700038909912,474,28613
10533$1006265$30,48.68901824951172,3.7560698986053467,475,28672
10533$1006265$30,48.68960189819336,3.7561800479888916,476,28737
10533$1006265$30,48.689781188964844,3.7561700344085693,477,28757
10533$1006265$30,48.689918518066406,3.7560999393463135,478,28773
10533$1006265$30,48.69007873535156,3.7559399604797363,479,28794
10533$1006265$30,48.69083023071289,3.7549500465393066,480,28905
10533$1006265$30,48.69160079956055,3.7540500164031982,481,29013
10533$1006265$30,48.69198989868164,3.7535300254821777,482,29071
10533$1006265$30,48.69852828979492,3.7442901134490967,483,30067
10533$1006265$30,48.69995880126953,3.7422800064086914,484,30284
10533$1006265$30,48.700191497802734,3.7419800758361816,485,30318
10533$1006265$30,48.701080322265625,3.7410800457000732,486,30437
10533$1006265$30,48.70463943481445,3.737730026245117,487,30903
10533$1006265$30,48.70479965209961,3.737610101699829,488,30923
10533$1006265$30,48.70513153076172,3.737420082092285,489,30962
10533$1006265$30,48.705440521240234,3.7374300956726074,490,30996
10533$1006265$30,48.70547103881836,3.7374699115753174,491,31000
10533$1006265$30,48.70552062988281,3.737499952316284,492,31006
10533$1006265$30,48.70563888549805,3.737529993057251,493,31019
10533$1006265$30,48.70574188232422,3.737499952316284,494,31031
10533$1006265$30,48.705780029296875,3.7374699115753174,495,31036
10533$1006265$30,48.70581817626953,3.737420082092285,496,31042
10533$1006265$30,48.70587921142578,3.7372798919677734,497,31054
10533$1006265$30,48.70589828491211,3.737149953842163,498,31064
10533$1006265$30,48.70589065551758,3.736999988555908,499,31075
10533$1006265$30,48.70582962036133,3.7368500232696533,500,31088
10533$1006265$30,48.7065315246582,3.7359700202941895,501,31189
10533$1006265$30,48.707210540771484,3.7352499961853027,502,31281
10533$1006265$30,48.71134948730469,3.7313098907470703,503,31825
10533$1006265$30,48.71255111694336,3.730139970779419,504,31984
10533$1006265$30,48.71446990966797,3.7283499240875244,505,32235
10533$1006265$30,48.71519088745117,3.7276499271392822,506,32330
10533$1006265$30,48.71699905395508,3.725950002670288,507,32567
10533$1006265$30,48.71752166748047,3.725480079650879,508,32635
10533$1006265$30,48.71723937988281,3.7239201068878174,509,32754
10533$1006265$30,48.717220306396484,3.7237000465393066,510,32770
10533$1006265$30,48.71778106689453,3.723259925842285,511,32840
10533$1006265$30,48.71839141845703,3.7227299213409424,512,32918
10533$1006265$30,48.719581604003906,3.7217400074005127,513,33069
10533$1006265$30,48.71989822387695,3.7215399742126465,514,33107
10533$1006265$30,48.72079849243164,3.7211101055145264,515,33212
10533$1006265$30,48.72093963623047,3.7210299968719482,516,33229
10533$1006265$30,48.72108840942383,3.7209300994873047,517,33247
10533$1006265$30,48.721160888671875,3.7207999229431152,518,33260
10533$1006265$30,48.721290588378906,3.7206900119781494,519,33277
10533$1006265$30,48.7218017578125,3.7204790115356445,520,33395
10533$1006265$30,48.7218017578125,3.720478057861328,521,33395
10533$1006265$30,48.7218017578125,3.7204771041870117,522,33395
10533$1006265$30,48.72220993041992,3.720341920852661,523,33441
10533$1006265$30,48.722381591796875,3.7202670574188232,524,33461
10533$1006265$30,48.72249984741211,3.720170021057129,525,33476
10533$1006265$30,48.72270202636719,3.7198588848114014,526,33508
10533$1006265$30,48.72282028198242,3.719719886779785,527,33525
10533$1006265$30,48.72288513183594,3.719666004180908,528,33533
10533$1006265$30,48.723079681396484,3.7195589542388916,529,33556
10533$1006265$30,48.72324752807617,3.7195260524749756,530,33575
10533$1006265$30,48.72334671020508,3.720438003540039,531,33643
10533$1006265$30,48.72353744506836,3.7217578887939453,532,33742
10533$1006265$30,48.72357940673828,3.722198963165283,533,33775
10533$1034195$31,48.642173767089844,4.948097229003906,0,0
10533$1034195$31,48.642189025878906,4.948050022125244,1,4
10533$1034195$31,48.642250061035156,4.947810173034668,2,23
10533$1034195$31,48.64223098754883,4.947750091552734,3,28
10533$1034195$31,48.6422004699707,4.947710037231445,4,32
10533$1034195$31,48.642051696777344,4.9475998878479,5,50
10533$1034195$31,48.641998291015625,4.947579860687256,6,56
10533$1034195$31,48.64176940917969,4.948200225830078,7,108
10533$1034195$31,48.64160919189453,4.948750019073486,8,152
10533$1034195$31,48.6414794921875,4.949059963226318,9,179
10533$1034195$31,48.641448974609375,4.949029922485352,10,183
10533$1034195$31,48.64141082763672,4.949009895324707,11,187
10533$1034195$31,48.6413688659668,4.949009895324707,12,192
10533$1034195$31,48.641319274902344,4.949029922485352,13,198
10533$1034195$31,48.64126968383789,4.949090003967285,14,205
10533$1034195$31,48.64125061035156,4.949160099029541,15,211
10533$1034195$31,48.641239166259766,4.949230194091797,16,216
10533$1034195$31,48.64125061035156,4.9492998123168945,17,221
10533$1034195$31,48.64131164550781,4.949399948120117,18,231
10533$1034195$31,48.64134979248047,4.949419975280762,19,235
10533$1034195$31,48.64141082763672,4.949419975280762,20,242
10533$1034195$31,48.6415901184082,4.9503397941589355,21,313
10533$1034195$31,48.64168167114258,4.950650215148926,22,338
10533$1034195$31,48.641788482666016,4.950870037078857,23,358
10533$1034195$31,48.641849517822266,4.9509501457214355,24,367
10533$1034195$31,48.64202117919922,4.951129913330078,25,390
10533$1034195$31,48.6422004699707,4.951250076293945,26,412
10533$1034195$31,48.64237976074219,4.951340198516846,27,433
10533$1034195$31,48.64263153076172,4.95143985748291,28,462
10533$1034195$31,48.64289855957031,4.9515299797058105,29,492
10533$1034195$31,48.64291000366211,4.951630115509033,30,499
10533$1034195$31,48.642940521240234,4.951720237731934,31,506
10533$1034195$31,48.64299011230469,4.951789855957031,32,514
10533$1034195$31,48.64303970336914,4.951809883117676,33,520
10533$1034195$31,48.643089294433594,4.951819896697998,34,526
10533$1034195$31,48.64313888549805,4.951809883117676,35,532
10533$1034195$31,48.6431884765625,4.951779842376709,36,538
10533$1034195$31,48.64323043823242,4.951720237731934,37,544
10533$1034195$31,48.64324951171875,4.95166015625,38,549
10533$1034195$31,48.64336013793945,4.951670169830322,39,561
10533$1034195$31,48.64345932006836,4.951729774475098,40,573
10533$1034195$31,48.64371109008789,4.952030181884766,41,609
10533$1034195$31,48.64448928833008,4.953050136566162,42,724
10533$1034195$31,48.644588470458984,4.953169822692871,43,738
10533$1034195$31,48.644649505615234,4.953249931335449,44,747
10533$1034195$31,48.644710540771484,4.953320026397705,45,756
10533$1034195$31,48.64522933959961,4.953979969024658,46,831
10533$1034195$31,48.64617919921875,4.955230236053467,47,971
10533$1034195$31,48.64649963378906,4.955619812011719,48,1017
10533$1034195$31,48.64656066894531,4.955709934234619,49,1026
10533$1034195$31,48.646629333496094,4.9558000564575195,50,1036
10533$1034195$31,48.64690017700195,4.956140041351318,51,1075
10533$1034195$31,48.64693832397461,4.956200122833252,52,1081
10533$1034195$31,48.647098541259766,4.956409931182861,53,1105
10533$1034195$31,48.64725875854492,4.956590175628662,54,1127
10533$1034195$31,48.6475715637207,4.956930160522461,55,1170
10533$1034195$31,48.64754104614258,4.957059860229492,56,1180
10533$1034195$31,48.64754104614258,4.957119941711426,57,1184
10533$1034195$31,48.6475715637207,4.957230091094971,58,1193
10533$1034195$31,48.64765167236328,4.957339763641357,59,1205
10533$1034195$31,48.64768981933594,4.95734977722168,60,1209
10533$1034195$31,48.647769927978516,4.957339763641357,61,1218
10533$1034195$31,48.647830963134766,4.957290172576904,62,1226
10533$1034195$31,48.64786148071289,4.957240104675293,63,1231
10533$1034195$31,48.64789962768555,4.957079887390137,64,1244
10533$1034195$31,48.64789962768555,4.957029819488525,65,1248
10533$1034195$31,48.64794921875,4.956789970397949,66,1267
10533$1034195$31,48.648040771484375,4.956560134887695,67,1287
10533$1034195$31,48.648319244384766,4.956049919128418,68,1336
10533$1034195$31,48.64862823486328,4.955570220947266,69,1385
10533$1034195$31,48.64904022216797,4.954820156097412,70,1457
10533$1034195$31,48.64910125732422,4.954669952392578,71,1470
10533$1034195$31,48.6491813659668,4.954500198364258,72,1485
10533$1034195$31,48.649200439453125,4.954430103302002,73,1491
10533$1034195$31,48.64929962158203,4.954160213470459,74,1514
10533$1034195$31,48.64944076538086,4.953740119934082,75,1549
10533$1034195$31,48.649539947509766,4.953370094299316,76,1578
10533$1034195$31,48.6496696472168,4.952809810638428,77,1622
10533$1034195$31,48.6497688293457,4.952169895172119,78,1670
10533$1034195$31,48.64979934692383,4.951879978179932,79,1692
10533$1034195$31,48.64984130859375,4.951230049133301,80,1740
10533$1034195$31,48.64982986450195,4.950479984283447,81,1795
10533$1034195$31,48.6497688293457,4.949689865112305,82,1854
10533$1034195$31,48.6496696472168,4.94881010055542,83,1920
10533$1034195$31,48.64945983886719,4.946889877319336,84,2063
10533$1034195$31,48.649410247802734,4.946479797363281,85,2094
10533$1034195$31,48.64929962158203,4.94543981552124,86,2172
10533$1034195$31,48.64918899536133,4.9444098472595215,87,2249
10533$1034195$31,48.649078369140625,4.943449974060059,88,2321
10533$1034195$31,48.64891815185547,4.9419097900390625,89,2436
10533$1034195$31,48.64883041381836,4.941239833831787,90,2486
10533$1034195$31,48.64876937866211,4.940549850463867,91,2537
10533$1034195$31,48.64870071411133,4.939970016479492,92,2580
10533$1034195$31,48.64860153198242,4.939030170440674,93,2650
10533$1034195$31,48.64849090576172,4.938049793243408,94,2723
10533$1034195$31,48.6484489440918,4.937749862670898,95,2746
10533$1034195$31,48.64834976196289,4.936910152435303,96,2809
10533$1034195$31,48.648311614990234,4.93671989440918,97,2824
10533$1034195$31,48.648231506347656,4.936339855194092,98,2853
10533$1034195$31,48.64793014526367,4.935510158538818,99,2923
10533$1034195$31,48.64788055419922,4.935379981994629,100,2934
10533$1034195$31,48.64781951904297,4.9352498054504395,101,2946
10533$1034195$31,48.64765167236328,4.934999942779541,102,2972
10533$1034195$31,48.64744186401367,4.9346699714660645,103,3006
10533$1034195$31,48.64710998535156,4.934179782867432,104,3058
10533$1034195$31,48.64686965942383,4.93379020690918,105,3097
10533$1034195$31,48.64677810668945,4.933629989624023,106,3113
10533$1034195$31,48.6467399597168,4.93356990814209,107,3119
10533$1034195$31,48.64670181274414,4.9335198402404785,108,3125
10533$1034195$31,48.64667892456055,4.933489799499512,109,3128
10533$1034195$31,48.646629333496094,4.9334001541137695,110,3137
10533$1034195$31,48.646400451660156,4.932990074157715,111,3177
10533$1034195$31,48.64616012573242,4.932390213012695,112,3229
10533$1034195$31,48.64606857299805,4.932069778442383,113,3255
10533$1034195$31,48.645999908447266,4.9317498207092285,114,3280
10533$1034195$31,48.64595031738281,4.931429862976074,115,3304
10533$1034195$31,48.64588928222656,4.930910110473633,116,3343
10533$1034195$31,48.64582824707031,4.930419921875,117,3380
10533$1034195$31,48.64567184448242,4.928750038146973,118,3504
10533$1034195$31,48.6456184387207,4.928380012512207,119,3532
10533$1034195$31,48.64556884765625,4.928080081939697,120,3555
10533$1034195$31,48.645538330078125,4.927919864654541,121,3567
10533$1034195$31,48.645408630371094,4.927390098571777,122,3609
10533$1034195$31,48.64524841308594,4.926849842071533,123,3653
10533$1034195$31,48.64501953125,4.926249980926514,124,3704
10533$1034195$31,48.644901275634766,4.925970077514648,125,3728
10533$1034195$31,48.6446418762207,4.925469875335693,126,3775
10533$1034195$31,48.644309997558594,4.924950122833252,127,3828
10533$1034195$31,48.64405059814453,4.924580097198486,128,3868
10533$1034195$31,48.64356994628906,4.923940181732178,129,3939
10533$1034195$31,48.64336013793945,4.923689842224121,130,3969
10533$1034195$31,48.6431884765625,4.923449993133545,131,3995
10533$1034195$31,48.642539978027344,4.9225897789001465,132,4091
10533$1034195$31,48.64213943481445,4.922039985656738,133,4151
10533$1034195$31,48.64168930053711,4.921360015869141,134,4222
10533$1034195$31,48.64168167114258,4.92126989364624,135,4229
10533$1034195$31,48.641510009765625,4.920959949493408,136,4259
10533$1034195$31,48.641361236572266,4.920650005340576,137,4287
10533$1034195$31,48.64126968383789,4.920420169830322,138,4307
10533$1034195$31,48.64120101928711,4.920199871063232,139,4325
10533$1034195$31,48.64113998413086,4.919939994812012,140,4345
10533$1034195$31,48.6411018371582,4.919690132141113,141,4364
10533$1034195$31,48.641048431396484,4.919139862060547,142,4405
10533$1034195$31,48.64105987548828,4.91855001449585,143,4448
10533$1034195$31,48.6411018371582,4.918079853057861,144,4483
10533$1034195$31,48.641258239746094,4.917220115661621,145,4549
10533$1034195$31,48.64128875732422,4.917089939117432,146,4559
10533$1034195$31,48.641361236572266,4.916900157928467,147,4575
10533$1034195$31,48.64141082763672,4.9168901443481445,148,4581
10533$1034195$31,48.64149856567383,4.916820049285889,149,4592
10533$1034195$31,48.64170837402344,4.9168701171875,150,4616
10533$1034195$31,48.641788482666016,4.916930198669434,151,4626
10533$1034195$31,48.641868591308594,4.9169697761535645,152,4635
10533$1034195$31,48.64196014404297,4.916989803314209,153,4645
10533$1034195$31,48.642051696777344,4.916989803314209,154,4655
10533$1034195$31,48.64213943481445,4.9169697761535645,155,4665
10533$1034195$31,48.64221954345703,4.916930198669434,156,4674
10533$1034195$31,48.64229965209961,4.916860103607178,157,4684
10533$1034195$31,48.64236831665039,4.916769981384277,158,4694
10533$1034195$31,48.64242935180664,4.916659832000732,159,4705
10533$1034195$31,48.642478942871094,4.916530132293701,160,4716
10533$1034195$31,48.642520904541016,4.916369915008545,161,4729
10533$1034195$31,48.64255142211914,4.915999889373779,162,4756
10533$1034195$31,48.64255142211914,4.915430068969727,163,4798
10533$1034195$31,48.64255142211914,4.915110111236572,164,4822
10533$1034195$31,48.642539978027344,4.914229869842529,165,4887
10533$1034195$31,48.64252853393555,4.912099838256836,166,5044
10533$1034195$31,48.642520904541016,4.911159992218018,167,5113
10533$1034195$31,48.64252853393555,4.9106597900390625,168,5150
10533$1034195$31,48.64255905151367,4.910419940948486,169,5168
10533$1034195$31,48.642608642578125,4.910190105438232,170,5186
10533$1034195$31,48.64268112182617,4.909969806671143,171,5204
10533$1034195$31,48.64276123046875,4.9097900390625,172,5220
10533$1034195$31,48.64284896850586,4.909629821777344,173,5235
10533$1034195$31,48.64305114746094,4.909369945526123,174,5265
10533$1034195$31,48.64318084716797,4.909249782562256,175,5282
10533$1034195$31,48.64365005493164,4.9088897705078125,176,5341
10533$1034195$31,48.64408874511719,4.908549785614014,177,5396
10533$1034195$31,48.64424133300781,4.90841007232666,178,5416
10533$1034195$31,48.644371032714844,4.908259868621826,179,5434
10533$1034195$31,48.64448928833008,4.908090114593506,180,5452
10533$1034195$31,48.64459991455078,4.9078898429870605,181,5471
10533$1034195$31,48.644779205322266,4.9074602127075195,182,5508
10533$1034195$31,48.644981384277344,4.906899929046631,183,5555
10533$1034195$31,48.64516067504883,4.906489849090576,184,5591
10533$1034195$31,48.645259857177734,4.906320095062256,185,5608
10533$1034195$31,48.64537811279297,4.906169891357422,186,5625
10533$1034195$31,48.64550018310547,4.906060218811035,187,5641
10533$1034195$31,48.645591735839844,4.906000137329102,188,5652
10533$1034195$31,48.64577865600586,4.905920028686523,189,5674
10533$1034195$31,48.64598846435547,4.905889987945557,190,5697
10533$1034195$31,48.64611053466797,4.905900001525879,191,5711
10533$1034195$31,48.64664840698242,4.906030178070068,192,5772
10533$1034195$31,48.647098541259766,4.906149864196777,193,5823
10533$1034195$31,48.64809036254883,4.9063801765441895,194,5935
10533$1034195$31,48.648399353027344,4.906410217285156,195,5969
10533$1034195$31,48.6485710144043,4.906410217285156,196,5988
10533$1034195$31,48.64888000488281,4.9063801765441895,197,6022
10533$1034195$31,48.64949035644531,4.906260013580322,198,6090
10533$1034195$31,48.64963912963867,4.906239986419678,199,6107
10533$1034195$31,48.64982986450195,4.9062299728393555,200,6128
10533$1034195$31,48.64994812011719,4.906239986419678,201,6141
10533$1034195$31,48.650089263916016,4.9062700271606445,202,6157
10533$1034195$31,48.65024185180664,4.906320095062256,203,6174
10533$1034195$31,48.65095901489258,4.90664005279541,204,6257
10533$1034195$31,48.65127944946289,4.906789779663086,205,6294
10533$1034195$31,48.65182113647461,4.90703010559082,206,6357
10533$1034195$31,48.65245819091797,4.907340049743652,207,6431
10533$1034195$31,48.652748107910156,4.90749979019165,208,6465
10533$1034195$31,48.6533317565918,4.9078497886657715,209,6535
10533$1034195$31,48.65480041503906,4.9087700843811035,210,6712
10533$1034195$31,48.65501022338867,4.908909797668457,211,6738
10533$1034195$31,48.65547180175781,4.909200191497803,212,6794
10533$1034195$31,48.65570831298828,4.909329891204834,213,6822
10533$1034195$31,48.65583038330078,4.909379959106445,214,6836
10533$1034195$31,48.655941009521484,4.909409999847412,215,6848
10533$1034195$31,48.65616989135742,4.909420013427734,216,6873
10533$1034195$31,48.65637969970703,4.90939998626709,217,6896
10533$1034195$31,48.65663146972656,4.909339904785156,218,6924
10533$1034195$31,48.65679931640625,4.9092698097229,219,6943
10533$1034195$31,48.65707015991211,4.909170150756836,220,6974
10533$1034195$31,48.65726852416992,4.909130096435547,221,6996
10533$1034195$31,48.65742111206055,4.909120082855225,222,7013
10533$1034195$31,48.65755844116211,4.909130096435547,223,7028
10533$1034195$31,48.65760040283203,4.909130096435547,224,7033
10533$1034195$31,48.657779693603516,4.909160137176514,225,7053
10533$1034195$31,48.658138275146484,4.909180164337158,226,7093
10533$1034195$31,48.65830993652344,4.909170150756836,227,7112
10533$1034195$31,48.658470153808594,4.909150123596191,228,7130
10533$1034195$31,48.65884017944336,4.9090399742126465,229,7172
10533$1034195$31,48.6592903137207,4.908850193023682,230,7224
10533$1034195$31,48.66007995605469,4.908480167388916,231,7316
10533$1034195$31,48.660301208496094,4.908360004425049,232,7342
10533$1034195$31,48.6610107421875,4.907919883728027,233,7427
10533$1034195$31,48.66257095336914,4.906899929046631,234,7616
10533$1034195$31,48.66273880004883,4.906779766082764,235,7637
10533$1034195$31,48.66292953491211,4.906650066375732,236,7660
10533$1034195$31,48.66347885131836,4.906280040740967,237,7727
10533$1034195$31,48.66379165649414,4.906070232391357,238,7765
10533$1034195$31,48.66389083862305,4.905990123748779,239,7778
10533$1034195$31,48.66413879394531,4.9058098793029785,240,7809
10533$1034195$31,48.664371490478516,4.905630111694336,241,7838
10533$1034195$31,48.66489028930664,4.905220031738281,242,7903
10533$1034195$31,48.66490936279297,4.9051899909973145,243,7906
10533$1034195$31,48.66498947143555,4.905109882354736,244,7917
10533$1034195$31,48.66518020629883,4.904799938201904,245,7948
10533$1034195$31,48.665321350097656,4.904489994049072,246,7976
10533$1034195$31,48.66537857055664,4.9043498039245605,247,7988
10533$1034195$31,48.66548156738281,4.904049873352051,248,8013
10533$1034195$31,48.66563034057617,4.9034600257873535,249,8059
10533$1034195$31,48.665809631347656,4.902569770812988,250,8128
10533$1034195$31,48.66585159301758,4.9024200439453125,251,8140
10533$1034195$31,48.665931701660156,4.902130126953125,252,8163
10533$1034195$31,48.66604995727539,4.901750087738037,253,8194
10533$1034195$31,48.66609573364258,4.901604175567627,254,8218
10533$1034195$31,48.6661491394043,4.901430130004883,255,8232
10533$1034195$31,48.6662483215332,4.901169776916504,256,8254
10533$1034195$31,48.66633987426758,4.900909900665283,257,8276
10533$1034195$31,48.6663703918457,4.9009199142456055,258,8279
10533$1034195$31,48.66640090942383,4.900909900665283,259,8282
10533$1034195$31,48.66643142700195,4.900869846343994,260,8286
10533$1034195$31,48.666439056396484,4.900819778442383,261,8290
10533$1034195$31,48.66643142700195,4.900760173797607,262,8294
10533$1034195$31,48.66640853881836,4.900720119476318,263,8298
10533$1034195$31,48.66638946533203,4.900710105895996,264,8300
10533$1034195$31,48.66651916503906,4.9002299308776855,265,8338
10533$1034195$31,48.666568756103516,4.9000701904296875,266,8351
10533$1034195$31,48.66693878173828,4.899069786071777,267,8435
10533$1034195$31,48.66714859008789,4.898449897766113,268,8486
10533$1034195$31,48.66764831542969,4.896910190582275,269,8612
10533$1034195$31,48.667701721191406,4.896780014038086,270,8623
10533$1034195$31,48.667999267578125,4.896009922027588,271,8689
10533$1034195$31,48.668190002441406,4.89546012878418,272,8735
10533$1034195$31,48.66830062866211,4.895100116729736,273,8764
10533$1034195$31,48.66844177246094,4.894740104675293,274,8795
10533$1034195$31,48.668609619140625,4.894480228424072,275,8822
10533$1034195$31,48.66897964477539,4.894139766693115,276,8870
10533$1034195$31,48.66957092285156,4.893630027770996,277,8946
10533$1034195$31,48.669708251953125,4.893499851226807,278,8964
10533$1034195$31,48.669891357421875,4.893340110778809,279,8988
10533$1034195$31,48.67012023925781,4.893139839172363,280,9017
10533$1034195$31,48.67020034790039,4.893070220947266,281,9027
10533$1034195$31,48.67245864868164,4.891119956970215,282,9316
10533$1034195$31,48.676429748535156,4.887650012969971,283,9826
10533$1034195$31,48.67694854736328,4.8872199058532715,284,9892
10533$1034195$31,48.67742919921875,4.886849880218506,285,9952
10533$1034195$31,48.67871856689453,4.885990142822266,286,10109
10533$1034195$31,48.679229736328125,4.885660171508789,287,10171
10533$1034195$31,48.67967987060547,4.885350227355957,288,10226
10533$1034195$31,48.6796989440918,4.885389804840088,289,10230
10533$1034195$31,48.67972946166992,4.88539981842041,290,10233
10533$1034195$31,48.67975997924805,4.885389804840088,291,10236
10533$1034195$31,48.67979049682617,4.885300159454346,292,10243
10533$1034195$31,48.679779052734375,4.885250091552734,293,10247
10533$1034195$31,48.68000030517578,4.8851399421691895,294,10273
10533$1034195$31,48.68096923828125,4.884500026702881,295,10391
10533$1034195$31,48.681758880615234,4.883969783782959,296,10487
10533$1034195$31,48.681968688964844,4.8838300704956055,297,10512
10533$1034195$31,48.68260955810547,4.8834099769592285,298,10590
10533$1034195$31,48.682769775390625,4.883309841156006,299,10609
10533$1034195$31,48.68307876586914,4.8831000328063965,300,10647
10533$1034195$31,48.6832389831543,4.882989883422852,301,10667
10533$1034195$31,48.68333053588867,4.882929801940918,302,10678
10533$1034195$31,48.68360900878906,4.882750034332275,303,10712
10533$1034195$31,48.68378829956055,4.882649898529053,304,10733
10533$1034195$31,48.683860778808594,4.882629871368408,305,10741
10533$1034195$31,48.6839599609375,4.882619857788086,306,10752
10533$1034195$31,48.68397903442383,4.88247013092041,307,10763
10533$1034195$31,48.6839714050293,4.882400035858154,308,10768
10533$1034195$31,48.68394088745117,4.882329940795898,309,10774
10533$1034195$31,48.68367004394531,4.881919860839844,310,10817
10533$1034195$31,48.68354034423828,4.88169002532959,311,10839
10533$1034195$31,48.68349838256836,4.8815999031066895,312,10847
10533$1034195$31,48.68341827392578,4.881430149078369,313,10862
10533$1034195$31,48.683170318603516,4.880859851837158,314,10912
10533$1034195$31,48.68313980102539,4.880760192871094,315,10920
10533$1034195$31,48.683128356933594,4.8805999755859375,316,10932
10533$1034195$31,48.68315887451172,4.880380153656006,317,10949
10533$1034195$31,48.68328857421875,4.879769802093506,318,10996
10533$1034195$31,48.683311462402344,4.87962007522583,319,11007
10533$1034195$31,48.683319091796875,4.879360198974609,320,11026
10533$1034195$31,48.68328857421875,4.879119873046875,321,11044
10533$1034195$31,48.68320846557617,4.878849983215332,322,11066
10533$1034195$31,48.682559967041016,4.877339839935303,323,11199
10533$1034195$31,48.68227005004883,4.876669883728027,324,11258
10533$1034195$31,48.68207931518555,4.8762102127075195,325,11298
10533$1034195$31,48.68183135986328,4.875619888305664,326,11349
10533$1034195$31,48.68132019042969,4.874390125274658,327,11456
10533$1034195$31,48.681190490722656,4.87401008605957,328,11487
10533$1034195$31,48.680999755859375,4.873489856719971,329,11531
10533$1034195$31,48.68088150024414,4.873169898986816,330,11558
10533$1034195$31,48.680721282958984,4.872869968414307,331,11586
10533$1034195$31,48.680538177490234,4.872600078582764,332,11614
10533$1034195$31,48.679988861083984,4.871840000152588,333,11697
10533$1034195$31,48.679908752441406,4.871719837188721,334,11710
10533$1034195$31,48.67979049682617,4.871500015258789,335,11731
10533$1034195$31,48.679630279541016,4.87106990814209,336,11767
10533$1034195$31,48.679298400878906,4.869959831237793,337,11857
10533$1034195$31,48.67913055419922,4.869470119476318,338,11898
10533$1034195$31,48.67892074584961,4.868879795074463,339,11947
10533$1034195$31,48.67913818359375,4.868589878082275,340,12011
10533$1034195$31,48.679161071777344,4.8686299324035645,341,12015
10533$1034195$31,48.67919921875,4.868639945983887,342,12019
10533$1034195$31,48.67922592163086,4.868632793426514,343,12022
10533$1034195$31,48.67926025390625,4.868589878082275,344,12027
10533$1034195$31,48.67927169799805,4.868529796600342,345,12032
10533$1034195$31,48.67926025390625,4.868470191955566,346,12037
10533$1034195$31,48.67924118041992,4.868430137634277,347,12041
10533$1034195$31,48.67919921875,4.868420124053955,348,12046
10533$1034195$31,48.679161071777344,4.868430137634277,349,12050
10533$1034195$31,48.67913818359375,4.868470191955566,350,12054
10533$1034195$31,48.67913055419922,4.868529796600342,351,12058
10533$1034195$31,48.67913818359375,4.868589878082275,352,12063
10533$1034195$31,48.67892074584961,4.868879795074463,353,12095
10533$1034195$31,48.67879104614258,4.868509769439697,354,12126
10533$1034195$31,48.6787109375,4.868279933929443,355,12145
10533$1034195$31,48.67866897583008,4.868179798126221,356,12154
10533$1034195$31,48.6784782409668,4.867660045623779,357,12198
10533$1034195$31,48.678409576416016,4.8674798011779785,358,12213
10533$1034195$31,48.67803955078125,4.86653995513916,359,12294
10533$1034195$31,48.677730560302734,4.86584997177124,360,12355
10533$1034195$31,48.67702865600586,4.864369869232178,361,12489
10533$1034195$31,48.676849365234375,4.8639302253723145,362,12527
10533$1034195$31,48.67662811279297,4.863329887390137,363,12578
10533$1034195$31,48.676578521728516,4.863100051879883,364,12596
10533$1034195$31,48.676570892333984,4.86269998550415,365,12625
10533$1034195$31,48.676578521728516,4.862410068511963,366,12646
10533$1034195$31,48.67662811279297,4.861869812011719,367,12686
10533$1034195$31,48.67667007446289,4.861609935760498,368,12706
10533$1034195$31,48.67673873901367,4.861269950866699,369,12732
10533$1034195$31,48.67705154418945,4.859930038452148,370,12837
10533$1034195$31,48.67716979980469,4.859330177307129,371,12883
10533$1034195$31,48.67721939086914,4.859000205993652,372,12908
10533$1034195$31,48.677249908447266,4.858699798583984,373,12930
10533$1034195$31,48.677310943603516,4.85768985748291,374,13005
10533$1034195$31,48.67731857299805,4.8566999435424805,375,13078
10533$1034195$31,48.67734146118164,4.856329917907715,376,13105
10533$1034195$31,48.6773681640625,4.856029987335205,377,13127
10533$1034195$31,48.67747116088867,4.8554301261901855,378,13173
10533$1034195$31,48.67768859863281,4.8545098304748535,379,13245
10533$1034195$31,48.678409576416016,4.851970195770264,380,13448
10533$1034195$31,48.67850112915039,4.851709842681885,381,13470
10533$1034195$31,48.678611755371094,4.851449966430664,382,13493
10533$1034195$31,48.67873001098633,4.851210117340088,383,13515
10533$1034195$31,48.67897033691406,4.850820064544678,384,13554
10533$1034195$31,48.679691314697266,4.849780082702637,385,13665
10533$1034195$31,48.679840087890625,4.8495402336120605,386,13689
10533$1034195$31,48.679969787597656,4.849299907684326,387,13712
10533$1034195$31,48.68014907836914,4.848899841308594,388,13748
10533$1034195$31,48.68027877807617,4.848480224609375,389,13782
10533$1034195$31,48.68040084838867,4.847949981689453,390,13823
10533$1034195$31,48.68046188354492,4.847630023956299,391,13848
10533$1034195$31,48.680599212646484,4.846749782562256,392,13915
10533$1034195$31,48.68067169189453,4.846039772033691,393,13968
10533$1034195$31,48.68074035644531,4.845479965209961,394,14010
10533$1034195$31,48.68083953857422,4.845139980316162,395,14037
10533$1034195$31,48.6810188293457,4.844709873199463,396,14074
10533$1034195$31,48.68141174316406,4.8439202308654785,397,14147
10533$1034195$31,48.68156051635742,4.843629837036133,398,14174
10533$1034195$31,48.68170166015625,4.843389987945557,399,14198
10533$1034195$31,48.68185043334961,4.8431501388549805,400,14222
10533$1034195$31,48.68210983276367,4.842810153961182,401,14260
10533$1034195$31,48.68238067626953,4.842520236968994,402,14297
10533$1034195$31,48.68265914916992,4.8422698974609375,403,14333
10533$1034195$31,48.68321990966797,4.841790199279785,404,14405
10533$1034195$31,48.68349075317383,4.841609954833984,405,14438
10533$1034195$31,48.683799743652344,4.841430187225342,406,14475
10533$1034195$31,48.68389129638672,4.841360092163086,407,14486
10533$1034195$31,48.68400955200195,4.8412299156188965,408,14502
10533$1034195$31,48.68410110473633,4.841060161590576,409,14518
10533$1034195$31,48.68413162231445,4.840879917144775,410,14532
10533$1034195$31,48.68410110473633,4.840670108795166,411,14548
10533$1034195$31,48.6840705871582,4.840559959411621,412,14557
10533$1034195$31,48.68357849121094,4.838910102844238,413,14690
10533$1034195$31,48.68339157104492,4.838280200958252,414,14741
10533$1034195$31,48.682579040527344,4.835549831390381,415,14961
10533$1034195$31,48.68246078491211,4.835090160369873,416,14997
10533$1034195$31,48.682430267333984,4.834909915924072,417,15011
10533$1034195$31,48.682369232177734,4.834569931030273,418,15037
10533$1034195$31,48.68233108520508,4.834280014038086,419,15059
10533$1034195$31,48.68227005004883,4.83390998840332,420,15087
10533$1034195$31,48.68220138549805,4.8335700035095215,421,15113
10533$1034195$31,48.68207931518555,4.833089828491211,422,15151
10533$1034195$31,48.6821403503418,4.833040237426758,423,15167
10533$1034195$31,48.682186126708984,4.8329949378967285,424,15173
10533$1034195$31,48.682411193847656,4.832769870758057,425,15203
10533$1034195$31,48.68252944946289,4.832580089569092,426,15222
10533$1034195$31,48.682708740234375,4.83213996887207,427,15260
10533$1034195$31,48.682830810546875,4.831739902496338,428,15292
10533$1034195$31,48.68286895751953,4.831560134887695,429,15306
10533$1034195$31,48.682891845703125,4.831419944763184,430,15317
10533$1034195$31,48.682899475097656,4.831130027770996,431,15338
10533$1034195$31,48.682838439941406,4.830379962921143,432,15394
10533$1034195$31,48.682838439941406,4.829520225524902,433,15457
10533$1034195$31,48.68286895751953,4.829050064086914,434,15492
10533$1034195$31,48.68294143676758,4.828579902648926,435,15528
10533$1034195$31,48.683040618896484,4.828179836273193,436,15559
10533$1034195$31,48.68318176269531,4.827779769897461,437,15592
10533$1034195$31,48.68328094482422,4.827539920806885,438,15613
10533$1034195$31,48.683780670166016,4.826449871063232,439,15711
10533$1034195$31,48.684478759765625,4.824999809265137,440,15843
10533$1034195$31,48.68471145629883,4.82450008392334,441,15888
10533$1034195$31,48.68585968017578,4.8219099044799805,442,16118
10533$1034195$31,48.686100006103516,4.821320056915283,443,16169
10533$1034195$31,48.686180114746094,4.821080207824707,444,16189
10533$1034195$31,48.68632125854492,4.820509910583496,445,16234
10533$1034195$31,48.686378479003906,4.820240020751953,446,16255
10533$1034195$31,48.68661880493164,4.818920135498047,447,16356
10533$1034195$31,48.68675994873047,4.8183698654174805,448,16399
10533$1034195$31,48.68701934814453,4.817500114440918,449,16469
10533$1034195$31,48.68709945678711,4.817269802093506,450,16488
10533$1034195$31,48.68732833862305,4.816709995269775,451,16536
10533$1034195$31,48.687538146972656,4.816299915313721,452,16574
10533$1034195$31,48.68783187866211,4.815790176391602,453,16624
10533$1034195$31,48.688018798828125,4.815400123596191,454,16659
10533$1034195$31,48.68815994262695,4.8149800300598145,455,16694
10533$1034195$31,48.68867111206055,4.8130598068237305,456,16846
10533$1034195$31,48.68880081176758,4.812530040740967,457,16888
10533$1034195$31,48.68893051147461,4.811890125274658,458,16937
10533$1034195$31,48.688961029052734,4.811620235443115,459,16957
10533$1034195$31,48.688968658447266,4.811359882354736,460,16976
10533$1034195$31,48.68894958496094,4.810389995574951,461,17047
10533$1034195$31,48.688968658447266,4.810200214385986,462,17061
10533$1034195$31,48.689048767089844,4.809869766235352,463,17087
10533$1034195$31,48.689208984375,4.8094401359558105,464,17123
10533$1034195$31,48.68946838378906,4.8088698387146,465,17174
10533$1034195$31,48.68976974487305,4.808340072631836,466,17225
10533$1034195$31,48.690120697021484,4.807769775390625,467,17282
10533$1034195$31,48.69062042236328,4.806980133056641,468,17362
10533$1034195$31,48.690799713134766,4.806660175323486,469,17393
10533$1034195$31,48.6910514831543,4.806089878082275,470,17443
10533$1034195$31,48.691131591796875,4.805870056152344,471,17461
10533$1034195$31,48.691349029541016,4.805339813232422,472,17507
10533$1034195$31,48.69142150878906,4.805190086364746,473,17521
10533$1034195$31,48.6915283203125,4.804999828338623,474,17539
10533$1034195$31,48.69160079956055,4.804880142211914,475,17551
10533$1034195$31,48.69186019897461,4.804490089416504,476,17592
10533$1034195$31,48.69226837158203,4.8038201332092285,477,17659
10533$1034195$31,48.69245147705078,4.803549766540527,478,17687
10533$1034195$31,48.692630767822266,4.803369998931885,479,17711
10533$1034195$31,48.69274139404297,4.803289890289307,480,17725
10533$1034195$31,48.692848205566406,4.803229808807373,481,17738
10533$1034195$31,48.693260192871094,4.8030500411987305,482,17786
10533$1034195$31,48.693599700927734,4.8028998374938965,483,17825
10533$1034195$31,48.69438171386719,4.80256986618042,484,17915
10533$1034195$31,48.69440841674805,4.802750110626221,485,17929
10533$1034195$31,48.694461822509766,4.8029398918151855,486,17959
10533$1034195$31,48.694496154785156,4.803046226501465,487,17968
10533$1034195$31,48.694698333740234,4.8036298751831055,488,18016
10533$1034195$31,48.69480895996094,4.803880214691162,489,18038
10533$1034195$31,48.694801330566406,4.803919792175293,490,18041
10533$1034195$31,48.69480895996094,4.803959846496582,491,18044
10533$1034195$31,48.69483184814453,4.803989887237549,492,18047
10533$1034195$31,48.69485855102539,4.803999900817871,493,18050
10533$1034195$31,48.694889068603516,4.803989887237549,494,18053
10533$1034195$31,48.694908142089844,4.803959846496582,495,18056
10533$1034195$31,48.694908142089844,4.803880214691162,496,18062
10533$1034195$31,48.69499969482422,4.803810119628906,497,18073
10533$1034195$31,48.695098876953125,4.8037800788879395,498,18084
10533$1034195$31,48.69533920288086,4.803760051727295,499,18111
10533$1034195$31,48.69546890258789,4.803719997406006,500,18126
10533$1034195$31,48.6956901550293,4.803609848022461,501,18152
10533$1034195$31,48.69601821899414,4.803309917449951,502,18195
10533$1034195$31,48.696231842041016,4.803110122680664,503,18223
10533$1034195$31,48.69636917114258,4.802999973297119,504,18240
10533$1034195$31,48.69660949707031,4.802840232849121,505,18269
10533$1034195$31,48.69763946533203,4.802259922027588,506,18391
10533$1034195$31,48.69778060913086,4.8021697998046875,507,18408
10533$1034195$31,48.69792175292969,4.802070140838623,508,18425
10533$1034195$31,48.698158264160156,4.801829814910889,509,18457
10533$1034195$31,48.698299407958984,4.801660060882568,510,18477
10533$1034195$31,48.69881820678711,4.800920009613037,511,18556
10533$1034195$31,48.70011901855469,4.799300193786621,512,18743
10533$1034195$31,48.7005500793457,4.798709869384766,513,18808
10533$1034195$31,48.70125961303711,4.797659873962402,514,18918
10533$1034195$31,48.70151901245117,4.797309875488281,515,18957
10533$1034195$31,48.70198059082031,4.7967400550842285,516,19023
10533$1034195$31,48.702880859375,4.79571008682251,517,19149
10533$1034195$31,48.70344161987305,4.79518985748291,518,19222
10533$1034195$31,48.70452880859375,4.794290065765381,519,19360
10533$1034195$31,48.7052001953125,4.79371976852417,520,19446
10533$1034195$31,48.70558166503906,4.793360233306885,521,19496
10533$1034195$31,48.70581817626953,4.793109893798828,522,19528
10533$1034195$31,48.70595169067383,4.79295015335083,523,19547
10533$1034195$31,48.70615005493164,4.79265022277832,524,19578
10533$1034195$31,48.706520080566406,4.79203987121582,525,19639
10533$1034195$31,48.706668853759766,4.791840076446533,526,19661
10533$1034195$31,48.70684051513672,4.79164981842041,527,19685
10533$1034195$31,48.707420349121094,4.791140079498291,528,19760
10533$1034195$31,48.707801818847656,4.790830135345459,529,19808
10533$1034195$31,48.70853042602539,4.790279865264893,530,19899
10533$1034195$31,48.708709716796875,4.790130138397217,531,19922
10533$1034195$31,48.70891189575195,4.789919853210449,532,19949
10533$1034195$31,48.7092399597168,4.7895097732543945,533,19996
10533$1034195$31,48.71324920654297,4.784299850463867,534,20584
10533$1034195$31,48.71384811401367,4.7835001945495605,535,20673
10533$1034195$31,48.71480178833008,4.7822699546813965,536,20812
10533$1034195$31,48.71506118774414,4.781970024108887,537,20848
10533$1034195$31,48.71522903442383,4.782010078430176,538,20867
10533$1034195$31,48.71553039550781,4.782139778137207,539,20902
10533$1034195$31,48.7158317565918,4.782279968261719,540,20937
10533$1034195$31,48.715999603271484,4.7823100090026855,541,20956
10533$1034195$31,48.71630096435547,4.782340049743652,542,20990
10533$1034195$31,48.7164306640625,4.782390117645264,543,21005
10533$1034195$31,48.71659851074219,4.782489776611328,544,21025
10533$1034195$31,48.71659851074219,4.782569885253906,545,21031
10533$1034195$31,48.71662139892578,4.782599925994873,546,21034
10533$1034195$31,48.71664810180664,4.782609939575195,547,21037
10533$1034195$31,48.71664810180664,4.783030033111572,548,21068
10533$1034195$31,48.716670989990234,4.783349990844727,549,21092
10533$1034195$31,48.71670913696289,4.7837700843811035,550,21123
10533$1034195$31,48.716739654541016,4.783929824829102,551,21135
10533$1034195$31,48.7168083190918,4.784170150756836,552,21154
10533$1034195$31,48.716941833496094,4.784430027008057,553,21178
10533$1034195$31,48.717041015625,4.784599781036377,554,21212
10533$1034195$31,48.71712875366211,4.784729957580566,555,21226
10533$1034195$31,48.717288970947266,4.7849202156066895,556,21249
10533$1034195$31,48.7174186706543,4.785009860992432,557,21265
10533$1034195$31,48.717491149902344,4.785029888153076,558,21273
10533$1034195$31,48.71757125854492,4.785019874572754,559,21282
10533$1034195$31,48.718109130859375,4.784679889678955,560,21347
10533$1034195$31,48.71847152709961,4.78449010848999,561,21390
10533$1034195$31,48.71852111816406,4.784460067749023,562,21396
10533$1034195$31,48.718849182128906,4.784279823303223,563,21435
10533$1034195$31,48.719261169433594,4.784049987792969,564,21484
10533$1034195$31,48.719478607177734,4.7838897705078125,565,21511
10533$1034195$31,48.719581604003906,4.78380012512207,566,21524
10533$1034195$31,48.720069885253906,4.783219814300537,567,21593
10533$1034195$31,48.720401763916016,4.782760143280029,568,21643
10533$1034195$31,48.72053146362305,4.782619953155518,569,21661
10533$1034195$31,48.72066879272461,4.7825398445129395,570,21677
10533$1034195$31,48.720909118652344,4.782390117645264,571,21706
10533$1034195$31,48.72119140625,4.7822699546813965,572,21739
10533$1034195$31,48.72180938720703,4.781990051269531,573,21811
10533$1034195$31,48.722389221191406,4.7816901206970215,574,21879
10533$1034195$31,48.72261047363281,4.781529903411865,575,21906
10533$1034195$31,48.722740173339844,4.781400203704834,576,21923
10533$1034195$31,48.72304153442383,4.781010150909424,577,21967
10533$1034195$31,48.72372817993164,4.78000020980835,578,22074
10533$1034195$31,48.724029541015625,4.779590129852295,579,22119
10533$1034195$31,48.72407150268555,4.779520034790039,580,22126
10533$1034195$31,48.724220275878906,4.779230117797852,581,22153
10533$1034195$31,48.72428894042969,4.779079914093018,582,22166
10533$1034195$31,48.72431945800781,4.778979778289795,583,22174
10533$1034195$31,48.724510192871094,4.778180122375488,584,22237
10533$1034195$31,48.72494888305664,4.7762298583984375,585,22389
10533$1034195$31,48.724998474121094,4.776050090789795,586,22403
10533$1034195$31,48.725040435791016,4.7759599685668945,587,22411
10533$1034195$31,48.725128173828125,4.775829792022705,588,22425
10533$1034195$31,48.725250244140625,4.775740146636963,589,22440
10533$1034195$31,48.72544860839844,4.775619983673096,590,22464
10533$1034195$31,48.72555923461914,4.775539875030518,591,22478
10533$1034195$31,48.72597122192383,4.77524995803833,592,22529
10533$1034195$31,48.72605514526367,4.775198936462402,593,22549
10533$1034195$31,48.72624969482422,4.77508020401001,594,22572
10533$1034195$31,48.726051330566406,4.774845123291016,595,22600
10533$1034195$31,48.72603988647461,4.774829864501953,596,22602
10533$1034195$31,48.725799560546875,4.774499893188477,597,22638
10533$1034195$31,48.72576141357422,4.77446985244751,598,22643
10533$1034195$31,48.725650787353516,4.7744598388671875,599,22655
10533$1034195$31,48.725589752197266,4.77446985244751,600,22662
10533$1034195$31,48.72542953491211,4.774519920349121,601,22680
10533$1034195$31,48.725341796875,4.774569988250732,602,22690
10533$1034195$31,48.7252311706543,4.773980140686035,603,22735
10533$1034195$31,48.725120544433594,4.7733001708984375,604,22787
10533$1034195$31,48.72509002685547,4.773009777069092,605,22809
10533$1034195$31,48.72500991821289,4.77170991897583,606,22905
10533$1034195$31,48.724979400634766,4.771420001983643,607,22927
10533$1034195$31,48.724910736083984,4.770939826965332,608,22963
10533$1034195$31,48.72483825683594,4.770549774169922,609,22993
10533$1034195$31,48.724788665771484,4.770349979400635,610,23009
10533$1034195$31,48.7247314453125,4.7701897621154785,611,23022
10533$1034195$31,48.72452926635742,4.769780158996582,612,23060
10533$1034195$31,48.72391128540039,4.768640041351318,613,23168
10533$1034195$31,48.72380065917969,4.76846981048584,614,23186
10533$1034195$31,48.7236213684082,4.768249988555908,615,23212
10533$1034195$31,48.7234001159668,4.768070220947266,616,23240
10533$1034195$31,48.72285079956055,4.767769813537598,617,23305
10533$1034195$31,48.72269821166992,4.767660140991211,618,23324
10533$1034195$31,48.72256851196289,4.7675299644470215,619,23341
10533$1034195$31,48.7222900390625,4.767189979553223,620,23381
10533$1034195$31,48.72148132324219,4.766139984130859,621,23500
10533$1034195$31,48.72127914428711,4.765880107879639,622,23530
10533$1034195$31,48.72087860107422,4.765359878540039,623,23589
10533$1034195$31,48.72060012817383,4.764959812164307,624,23632
10533$1034195$31,48.720481872558594,4.7647600173950195,625,23652
10533$1034195$31,48.72029113769531,4.764349937438965,626,23689
10533$1034195$31,48.720088958740234,4.763790130615234,627,23736
10533$1034195$31,48.720001220703125,4.763500213623047,628,23759
10533$1034195$31,48.719459533691406,4.761549949645996,629,23915
10533$1034195$31,48.719268798828125,4.760879993438721,630,23969
10533$1034195$31,48.71910095214844,4.76032018661499,631,24014
10533$1034195$31,48.71860122680664,4.758950233459473,632,24129
10533$1034195$31,48.718448638916016,4.758480072021484,633,24168
10533$1034195$31,48.71833038330078,4.75793981552124,634,24210
10533$1034195$31,48.7181396484375,4.756899833679199,635,24289
10533$1034195$31,48.71788024902344,4.755799770355225,636,24375
10533$1034195$31,48.71775817871094,4.755229949951172,637,24419
10533$1034195$31,48.717708587646484,4.754819869995117,638,24450
10533$1034195$31,48.717681884765625,4.754439830780029,639,24478
10533$1034195$31,48.71765899658203,4.753900051116943,640,24518
10533$1034195$31,48.71786117553711,4.753880023956299,641,24541
10533$1034195$31,48.71834182739258,4.753769874572754,642,24595
10533$1034195$31,48.71868896484375,4.7536702156066895,643,24634
10533$1034195$31,48.719661712646484,4.753429889678955,644,24744
10533$1034195$31,48.720359802246094,4.7532501220703125,645,24823
10533$1034195$31,48.72102355957031,4.753115177154541,646,24971
10533$1034195$31,48.72105026245117,4.753109931945801,647,24974
10533$1034195$31,48.72104263305664,4.752976894378662,648,24984
10533$1034195$31,48.720951080322266,4.751399993896484,649,25100
10533$1034195$31,48.72087097167969,4.750259876251221,650,25184
10533$1034195$31,48.720821380615234,4.749780178070068,651,25220
10533$1034195$31,48.720741271972656,4.7494401931762695,652,25247
10533$1034195$31,48.72066116333008,4.749549865722656,653,25259
10533$1034195$31,48.720611572265625,4.749579906463623,654,25265
10533$1034195$31,48.72053909301758,4.749589920043945,655,25273
10533$1034195$31,48.72032165527344,4.7495598793029785,656,25297
10533$1034195$31,48.719669342041016,4.749410152435303,657,25370
10533$1034195$31,48.719139099121094,4.7492899894714355,658,25430
10533$1034195$31,48.71855926513672,4.749120235443115,659,25496
10533$1034195$31,48.718570709228516,4.748879909515381,660,25514
10533$1034195$31,48.71862030029297,4.748290061950684,661,25558
10533$1034195$31,48.718719482421875,4.747069835662842,662,25648
10533$1034195$31,48.71876907348633,4.746520042419434,663,25689
10533$1034195$31,48.71894073486328,4.744530200958252,664,25837
10533$1034195$31,48.71900939941406,4.743770122528076,665,25893
10533$1034195$31,48.719051361083984,4.743299961090088,666,25928
10533$1034195$31,48.71908187866211,4.742569923400879,667,25982
10533$1034195$31,48.71907043457031,4.741889953613281,668,26032
10533$1034195$31,48.71902847290039,4.741069793701172,669,26093
10533$1034195$31,48.71889114379883,4.738150119781494,670,26308
10533$1034195$31,48.71887969970703,4.737929821014404,671,26324
10533$1034195$31,48.718868255615234,4.737790107727051,672,26334
10533$1034195$31,48.71879959106445,4.736390113830566,673,26437
10533$1034195$31,48.71876907348633,4.736130237579346,674,26456
10533$1034195$31,48.71875,4.735990047454834,675,26467
10533$1034195$31,48.718658447265625,4.735660076141357,676,26493
10533$1034195$31,48.718238830566406,4.734519958496094,677,26589
10533$1034195$31,48.71805953979492,4.734059810638428,678,26628
10533$1034195$31,48.71788024902344,4.733640193939209,679,26665
10533$1034195$31,48.717838287353516,4.733489990234375,680,26677
10533$1034195$31,48.71775817871094,4.732979774475098,681,26755
10533$1034195$31,48.71775436401367,4.73293399810791,682,26758
10533$1034195$31,48.71760177612305,4.7317399978637695,683,26847
10533$1034195$31,48.717559814453125,4.731450080871582,684,26869
10533$1034195$31,48.71725845336914,4.729790210723877,685,26996
10533$1034195$31,48.717159271240234,4.729020118713379,686,27054
10533$1034195$31,48.71704864501953,4.727749824523926,687,27148
10533$1034195$31,48.7170295715332,4.727409839630127,688,27173
10533$1034195$31,48.71699905395508,4.726749897003174,689,27222
10533$1034195$31,48.7169189453125,4.725100040435791,690,27344
10533$1034195$31,48.716880798339844,4.724720001220703,691,27372
10533$1034195$31,48.71683120727539,4.724400043487549,692,27396
10533$1034195$31,48.71670150756836,4.723859786987305,693,27438
10533$1034195$31,48.715911865234375,4.721260070800781,694,27648
10533$1034195$31,48.71580123901367,4.720930099487305,695,27675
10533$1034195$31,48.715728759765625,4.720759868621826,696,27690
10533$1034195$31,48.715641021728516,4.720570087432861,697,27707
10533$1034195$31,48.71554183959961,4.720409870147705,698,27723
10533$1034195$31,48.715431213378906,4.720270156860352,699,27739
10533$1034195$31,48.71500015258789,4.719870090484619,700,27795
10533$1034195$31,48.71488952636719,4.719729900360107,701,27811
10533$1034195$31,48.71479034423828,4.719570159912109,702,27827
10533$1034195$31,48.7147102355957,4.719399929046631,703,27842
10533$1034195$31,48.714630126953125,4.719200134277344,704,27859
10533$1034195$31,48.714569091796875,4.718999862670898,705,27875
10533$1034195$31,48.71453094482422,4.718830108642578,706,27888
10533$1034195$31,48.714500427246094,4.718629837036133,707,27903
10533$1034195$31,48.7144889831543,4.7182698249816895,708,27930
10533$1034195$31,48.71451187133789,4.717800140380859,709,27965
10533$1034195$31,48.714569091796875,4.716040134429932,710,28095
10533$1034195$31,48.714599609375,4.71560001373291,711,28128
10533$1034195$31,48.71464157104492,4.715260028839111,712,28153
10533$1034195$31,48.714691162109375,4.714950084686279,713,28176
10533$1034195$31,48.71480941772461,4.714419841766357,714,28217
10533$1034195$31,48.71495056152344,4.714000225067139,715,28252
10533$1034195$31,48.715030670166016,4.713819980621338,716,28268
10533$1034195$31,48.715110778808594,4.713669776916504,717,28282
10533$1034195$31,48.71522903442383,4.713490009307861,718,28301
10533$1034195$31,48.71548080444336,4.713129997253418,719,28340
10533$1034195$31,48.71556091308594,4.712989807128906,720,28354
10533$1034195$31,48.71562957763672,4.712850093841553,721,28367
10533$1034195$31,48.71569061279297,4.7126898765563965,722,28381
10533$1034195$31,48.715728759765625,4.712510108947754,723,28395
10533$1034195$31,48.71575164794922,4.712349891662598,724,28407
10533$1034195$31,48.71575927734375,4.712160110473633,725,28421
10533$1034195$31,48.71575927734375,4.710780143737793,726,28523
10533$1034195$31,48.71577072143555,4.71042013168335,727,28550
10533$1034195$31,48.7158317565918,4.709710121154785,728,28603
10533$1034195$31,48.71588897705078,4.7093000411987305,729,28634
10533$1034195$31,48.71596145629883,4.708950042724609,730,28661
10533$1034195$31,48.716060638427734,4.708549976348877,731,28692
10533$1034195$31,48.71615982055664,4.7082200050354,732,28719
10533$1034195$31,48.71635055541992,4.7076897621154785,733,28763
10533$1034195$31,48.716739654541016,4.706769943237305,734,28843
10533$1034195$31,48.716819763183594,4.706550121307373,735,28861
10533$1034195$31,48.716888427734375,4.706299781799316,736,28881
10533$1034195$31,48.716949462890625,4.706019878387451,737,28903
10533$1034195$31,48.7171516418457,4.7046799659729,738,29004
10533$1034195$31,48.71725845336914,4.703639984130859,739,29081
10533$1034195$31,48.71731185913086,4.702400207519531,740,29172
10533$1034195$31,48.71731185913086,4.700890064239502,741,29283
10533$1034195$31,48.71733856201172,4.700349807739258,742,29323
10533$1034195$31,48.71738815307617,4.699940204620361,743,29354
10533$1034195$31,48.71746826171875,4.699540138244629,744,29385
10533$1034195$31,48.718231201171875,4.696209907531738,745,29644
10533$1034195$31,48.71834945678711,4.695610046386719,746,29690
10533$1034195$31,48.7193489074707,4.689459800720215,747,30156
10533$1034195$31,48.71942138671875,4.6888298988342285,748,30203
10533$1034195$31,48.719451904296875,4.688199996948242,749,30249
10533$1034195$31,48.7194709777832,4.68641996383667,750,30380
10533$1034195$31,48.719451904296875,4.684869766235352,751,30494
10533$1034195$31,48.7193603515625,4.681250095367432,752,30761
10533$1034195$31,48.7193489074707,4.680200099945068,753,30838
10533$1034195$31,48.71937942504883,4.6795501708984375,754,30886
10533$1034195$31,48.71952819824219,4.677919864654541,755,31007
10533$1034195$31,48.71955871582031,4.677309989929199,756,31052
10533$1034195$31,48.71955108642578,4.676760196685791,757,31092
10533$1034195$31,48.71949005126953,4.67609977722168,758,31141
10533$1034195$31,48.71944046020508,4.675789833068848,759,31164
10533$1034195$31,48.7193489074707,4.675320148468018,760,31200
10533$1034195$31,48.719139099121094,4.674069881439209,761,31295
10533$1034195$31,48.719058990478516,4.673669815063477,762,31326
10533$1034195$31,48.718929290771484,4.672299861907959,763,31428
10533$1034195$31,48.718910217285156,4.671689987182617,764,31473
10533$1034195$31,48.718929290771484,4.671289920806885,765,31503
10533$1034195$31,48.718971252441406,4.670615196228027,766,31603
10533$1034195$31,48.71902084350586,4.6698899269104,767,31657
10533$1034195$31,48.718990325927734,4.669419765472412,768,31692
10533$1034195$31,48.718971252441406,4.668900012969971,769,31730
10533$1034195$31,48.71897888183594,4.66841983795166,770,31765
10533$1034195$31,48.71903991699219,4.667990207672119,771,31797
10533$1034195$31,48.719120025634766,4.667640209197998,772,31824
10533$1034195$31,48.71929168701172,4.6668901443481445,773,31882
10533$1034195$31,48.7193489074707,4.666520118713379,774,31910
10533$1034195$31,48.7193603515625,4.666309833526611,775,31926
10533$1034195$31,48.71934127807617,4.6658101081848145,776,31963
10533$1034195$31,48.719390869140625,4.66526985168457,777,32003
10533$1034195$31,48.71942901611328,4.664979934692383,778,32025
10533$1034195$31,48.71950912475586,4.664299964904785,779,32076
10533$1034195$31,48.719581604003906,4.663790225982666,780,32114
10533$1034195$31,48.719600677490234,4.6636199951171875,781,32127
10533$1034195$31,48.71968078613281,4.66294002532959,782,32178
10533$1034195$31,48.719730377197266,4.662569999694824,783,32206
10533$1034195$31,48.72002029418945,4.66018009185791,784,32385
10533$1034195$31,48.72019958496094,4.658919811248779,785,32480
10533$1034195$31,48.721290588378906,4.652379989624023,786,32976
10533$1034195$31,48.72138977050781,4.651830196380615,787,33018
10533$1034195$31,48.72148895263672,4.651390075683594,788,33052
10533$1034195$31,48.721588134765625,4.651020050048828,789,33081
10533$1034195$31,48.72193145751953,4.649799823760986,790,33179
10533$1034195$31,48.72201919555664,4.649519920349121,791,33202
10533$1034195$31,48.72206115722656,4.649439811706543,792,33210
10533$1034195$31,48.722110748291016,4.649380207061768,793,33217
10533$1034195$31,48.72222900390625,4.6493000984191895,794,33231
10533$1034195$31,48.7223014831543,4.6492600440979,795,33240
10533$1034195$31,48.72243118286133,4.649169921875,796,33256
10533$1034195$31,48.72249984741211,4.649020195007324,797,33269
10533$1034195$31,48.72251892089844,4.648930072784424,798,33276
10533$1034195$31,48.72256851196289,4.648469924926758,799,33310
10533$1034195$31,48.72264099121094,4.648119926452637,800,33337
10533$1034195$31,48.72283935546875,4.647339820861816,801,33398
10533$1034195$31,48.72330856323242,4.645480155944824,802,33544
10533$1034195$31,48.723419189453125,4.644999980926514,803,33581
10533$1034195$31,48.72351837158203,4.644390106201172,804,33627
10533$1034195$31,48.723548889160156,4.644110202789307,805,33648
10533$1034195$31,48.72357940673828,4.643529891967773,806,33691
10533$1034195$31,48.72357177734375,4.64286994934082,807,33740
10533$1034195$31,48.723480224609375,4.640999794006348,808,33878
10533$1034195$31,48.723411560058594,4.639880180358887,809,33961
10533$1034195$31,48.723358154296875,4.6390299797058105,810,34024
10533$1034195$31,48.723201751708984,4.636240005493164,811,34230
10533$1034195$31,48.72317886352539,4.635990142822266,812,34249
10533$1034195$31,48.72311019897461,4.635509967803955,813,34285
10533$1034195$31,48.723018646240234,4.6351399421691895,814,34314
10533$1034195$31,48.72285079956055,4.6346001625061035,815,34358
10533$1034195$31,48.722721099853516,4.634049892425537,816,34401
10533$1034195$31,48.722660064697266,4.633419990539551,817,34448
10533$1034195$31,48.72264099121094,4.632750034332275,818,34497
10533$1034195$31,48.72264099121094,4.632329940795898,819,34528
10533$1034195$31,48.72262954711914,4.631529808044434,820,34587
10533$1034195$31,48.72261047363281,4.629670143127441,821,34724
10533$1034195$31,48.72261047363281,4.629429817199707,822,34742
10533$1034195$31,48.72257995605469,4.628469944000244,823,34813
10533$1034195$31,48.72249984741211,4.626510143280029,824,34957
10533$1034195$31,48.722511291503906,4.626039981842041,825,34992
10533$1034195$31,48.72254943847656,4.625649929046631,826,35021
10533$1034195$31,48.722591400146484,4.625329971313477,827,35045
10533$1034195$31,48.722599029541016,4.625120162963867,828,35060
10533$1034195$31,48.722591400146484,4.625010013580322,829,35068
10533$1034195$31,48.72254180908203,4.624800205230713,830,35084
10533$1034195$31,48.722259521484375,4.624899864196777,831,35116
10533$1034195$31,48.722198486328125,4.6249098777771,832,35123
10533$1034195$31,48.72208023071289,4.624929904937744,833,35136
10533$1034195$31,48.72193145751953,4.624919891357422,834,35153
10533$1034195$31,48.72174835205078,4.624879837036133,835,35174
10533$1034195$31,48.721378326416016,4.624730110168457,836,35217
10533$1034195$31,48.72121810913086,4.624650001525879,837,35236
10533$1034195$31,48.72113037109375,4.624579906463623,838,35247
10533$1034195$31,48.72105026245117,4.624539852142334,839,35256
10533$1034195$31,48.7209587097168,4.624529838562012,840,35266
10533$1034195$31,48.72087860107422,4.624539852142334,841,35275
10533$1034195$31,48.72077941894531,4.624549865722656,842,35286
10533$1034195$31,48.72066879272461,4.624539852142334,843,35298
10533$1034195$31,48.71995162963867,4.6244401931762695,844,35378
10533$1034195$31,48.719791412353516,4.624430179595947,845,35396
10533$1034195$31,48.719661712646484,4.6244401931762695,846,35410
10533$1034195$31,48.719539642333984,4.6244797706604,847,35424
10533$1034195$31,48.71940994262695,4.624549865722656,848,35439
10533$1034195$31,48.71910095214844,4.624770164489746,849,35477
10533$1034195$31,48.718841552734375,4.624949932098389,850,35509
10533$1034195$31,48.7186393737793,4.625050067901611,851,35533
10533$1034195$31,48.718441009521484,4.625100135803223,852,35555
10533$1034195$31,48.7181396484375,4.625110149383545,853,35589
10533$1034195$31,48.7181282043457,4.6250200271606445,854,35596
10533$1034195$31,48.71807861328125,4.624949932098389,855,35604
10533$1034195$31,48.718021392822266,4.624939918518066,856,35610
10533$1034195$31,48.717960357666016,4.624969959259033,857,35617
10533$1034195$31,48.71794128417969,4.625010013580322,858,35621
10533$1034195$31,48.71792984008789,4.625100135803223,859,35628
10533$1034195$31,48.717628479003906,4.625150203704834,860,35662
10533$1034195$31,48.71638870239258,4.6252899169921875,861,35800
10533$1034195$31,48.71620178222656,4.62529993057251,862,35821
10533$1034195$31,48.716060638427734,4.625269889831543,863,35837
10533$1034195$31,48.715999603271484,4.625249862670898,864,35844
10533$1034195$31,48.715938568115234,4.625209808349609,865,35851
10533$1034195$31,48.71588134765625,4.625150203704834,866,35859
10533$1034195$31,48.71583938598633,4.625080108642578,867,35866
10533$1034195$31,48.71575164794922,4.624859809875488,868,35885
10533$1034195$31,48.7157096862793,4.624650001525879,869,35901
10533$1034195$31,48.71575927734375,4.624360084533691,870,35923
10533$1034195$31,48.71577072143555,4.62421989440918,871,35933
10533$1034195$31,48.71577072143555,4.624149799346924,872,35938
10533$1034195$31,48.71575164794922,4.624100208282471,873,35942
10533$1034195$31,48.7158317565918,4.623889923095703,874,35960
10533$1034195$31,48.715938568115234,4.623410224914551,875,35997
10533$1034195$31,48.71628952026367,4.622260093688965,876,36090
10533$1034195$31,48.7164306640625,4.621739864349365,877,36131
10533$1034195$31,48.71651840209961,4.621379852294922,878,36159
10533$1034195$31,48.71670913696289,4.620669841766357,879,36215
10533$1034195$31,48.716819763183594,4.620299816131592,880,36245
10533$1034195$31,48.716949462890625,4.619840145111084,881,36282
10533$1034195$31,48.717140197753906,4.619200229644775,882,36334
10533$1034195$31,48.71873092651367,4.613470077514648,883,36791
10533$1034195$31,48.719261169433594,4.6115899085998535,884,36941
10533$1034195$31,48.719398498535156,4.611070156097412,885,36982
10533$1034195$31,48.719520568847656,4.61067008972168,886,37014
10533$1034195$31,48.71968078613281,4.610030174255371,887,37064
10533$1034195$31,48.71976852416992,4.60968017578125,888,37092
10533$1034195$31,48.71979904174805,4.609670162200928,889,37095
10533$1034195$31,48.71982955932617,4.609620094299316,890,37100
10533$1034195$31,48.71984100341797,4.609580039978027,891,37103
10533$1034195$31,48.71982955932617,4.609489917755127,892,37110
10533$1034195$31,48.71989059448242,4.609310150146484,893,37125
10533$1034195$31,48.72018814086914,4.60830020904541,894,37206
10533$1034195$31,48.7204704284668,4.607309818267822,895,37285
10533$1034195$31,48.72084045410156,4.605989933013916,896,37390
10533$1034195$31,48.721038818359375,4.605249881744385,897,37449
10533$1034195$31,48.72121047973633,4.604650020599365,898,37497
10533$1034195$31,48.721370697021484,4.604100227355957,899,37541
10533$1034195$31,48.72151184082031,4.603549957275391,900,37584
10533$1034195$31,48.72166061401367,4.60299015045166,901,37628
10533$1034195$31,48.72172164916992,4.60276985168457,902,37646
10533$1034195$31,48.721839904785156,4.602340221405029,903,37680
10533$1034195$31,48.72201919555664,4.6016998291015625,904,37731
10533$1034195$31,48.72214126586914,4.60122013092041,905,37769
10533$1034195$31,48.7221794128418,4.600989818572998,906,37786
10533$1034195$31,48.72222900390625,4.600450038909912,907,37826
10533$1034195$31,48.722251892089844,4.600279808044434,908,37839
10533$1034195$31,48.72227096557617,4.600039958953857,909,37857
10533$1034195$31,48.7222900390625,4.599669933319092,910,37884
10533$1034195$31,48.72230911254883,4.59945011138916,911,37900
10533$1034195$31,48.72243118286133,4.5977301597595215,912,38027
10533$1034195$31,48.72243881225586,4.597559928894043,913,38040
10533$1034195$31,48.722450256347656,4.597430229187012,914,38050
10533$1034195$31,48.72248077392578,4.596839904785156,915,38094
10533$1034195$31,48.72249984741211,4.596590042114258,916,38113
10533$1034195$31,48.722511291503906,4.5963897705078125,917,38128
10533$1034195$31,48.72254180908203,4.595970153808594,918,38159
10533$1034195$31,48.72257995605469,4.595550060272217,919,38190
10533$1034195$31,48.722599029541016,4.595139980316162,920,38220
10533$1034195$31,48.72262954711914,4.59483003616333,921,38243
10533$1034195$31,48.72264099121094,4.594610214233398,922,38259
10533$1034195$31,48.72269058227539,4.59414005279541,923,38294
10533$1034195$31,48.722740173339844,4.593500137329102,924,38341
10533$1034195$31,48.7227897644043,4.592589855194092,925,38408
10533$1034195$31,48.72283172607422,4.592160224914551,926,38440
10533$1034195$31,48.72296142578125,4.5911102294921875,927,38519
10533$1034195$31,48.72317886352539,4.5899200439453125,928,38610
10533$1034195$31,48.72323989868164,4.5896100997924805,929,38634
10533$1034195$31,48.723270416259766,4.589419841766357,930,38648
10533$1034195$31,48.72332000732422,4.589089870452881,931,38673
10533$1034195$31,48.72336959838867,4.589069843292236,932,38679
10533$1034195$31,48.72344970703125,4.58896017074585,933,38691
10533$1034195$31,48.72351837158203,4.588809967041016,934,38704
10533$1034195$31,48.7236213684082,4.588600158691406,935,38723
10533$1034195$31,48.723609924316406,4.588490009307861,936,38731
10533$1034195$31,48.72356033325195,4.58843994140625,937,38738
10533$1034195$31,48.723480224609375,4.588490009307861,938,38748
10533$1034195$31,48.723331451416016,4.588749885559082,939,38773
10533$1034195$31,48.72325134277344,4.588940143585205,940,38790
10533$1034195$31,48.721858978271484,4.588409900665283,941,38950
10533$1034195$31,48.72172164916992,4.588339805603027,942,38966
10533$1034195$31,48.721500396728516,4.588290214538574,943,38991
10533$1034195$31,48.721248626708984,4.588260173797607,944,39019
10533$1034195$31,48.72124099731445,4.588160037994385,945,39026
10533$1034195$31,48.72119140625,4.588089942932129,946,39034
10533$1034195$31,48.72113037109375,4.588079929351807,947,39041
10533$1034195$31,48.7210693359375,4.588099956512451,948,39048
10533$1034195$31,48.721038818359375,4.58814001083374,949,39052
10533$1034195$31,48.72100830078125,4.588260173797607,950,39061
10533$1034195$31,48.72024917602539,4.588180065155029,951,39146
10533$1034195$31,48.720088958740234,4.588160037994385,952,39164
10533$1034195$31,48.71955108642578,4.588109970092773,953,39224
10533$1034195$31,48.719200134277344,4.588079929351807,954,39263
10533$1034195$31,48.718929290771484,4.58804988861084,955,39293
10533$1034195$31,48.71883010864258,4.588039875030518,956,39304
10533$1034195$31,48.71876907348633,4.588029861450195,957,39311
10533$1034195$31,48.718719482421875,4.5879998207092285,958,39317
10533$1034195$31,48.71868896484375,4.5879597663879395,959,39321
10533$1034195$31,48.71866989135742,4.587890148162842,960,39327
10533$1034195$31,48.7186393737793,4.587430000305176,961,39361
10533$1034195$31,48.71839904785156,4.587470054626465,962,39388
10533$1034195$31,48.71812438964844,4.587512969970703,963,39419
10533$1034195$31,48.7181389,4.5877111,964,39433.64
10533$1034773$32,48.71807098388672,4.587703227996826,0,0
10533$1034773$32,48.71805953979492,4.587940216064453,1,17
10533$1034773$32,48.71807861328125,4.587979793548584,2,21
10533$1034773$32,48.718109130859375,4.5879998207092285,3,25
10533$1034773$32,48.71818161010742,4.587989807128906,4,33
10533$1034773$32,48.718448638916016,4.5879998207092285,5,63
10533$1034773$32,48.71860122680664,4.5879998207092285,6,80
10533$1034773$32,48.718719482421875,4.5879998207092285,7,93
10533$1034773$32,48.71876907348633,4.588029861450195,8,99
10533$1034773$32,48.71883010864258,4.588039875030518,9,106
10533$1034773$32,48.718929290771484,4.58804988861084,10,117
10533$1034773$32,48.719120025634766,4.588069915771484,11,138
10533$1034773$32,48.719200134277344,4.588079929351807,12,147
10533$1034773$32,48.71955108642578,4.588109970092773,13,186
10533$1034773$32,48.720088958740234,4.588160037994385,14,246
10533$1034773$32,48.72024917602539,4.588180065155029,15,264
10533$1034773$32,48.72100830078125,4.588260173797607,16,349
10533$1034773$32,48.72101974487305,4.5883097648620605,17,353
10533$1034773$32,48.721031188964844,4.58834981918335,18,356
10533$1034773$32,48.72105026245117,4.588389873504639,19,360
10533$1034773$32,48.7210693359375,4.5884199142456055,20,363
10533$1034773$32,48.72108840942383,4.588429927825928,21,365
10533$1034773$32,48.72113037109375,4.58843994140625,22,370
10533$1034773$32,48.721160888671875,4.58843994140625,23,373
10533$1034773$32,48.72119903564453,4.588409900665283,24,378
10533$1034773$32,48.72121810913086,4.588379859924316,25,381
10533$1034773$32,48.72124099731445,4.588339805603027,26,385
10533$1034773$32,48.721248626708984,4.5883002281188965,27,388
10533$1034773$32,48.721248626708984,4.588260173797607,28,391
10533$1034773$32,48.721500396728516,4.588290214538574,29,419
10533$1034773$32,48.72159957885742,4.5883097648620605,30,430
10533$1034773$32,48.72172164916992,4.588339805603027,31,444
10533$1034773$32,48.721858978271484,4.588409900665283,32,460
10533$1034773$32,48.72325134277344,4.588940143585205,33,620
10533$1034773$32,48.72325134277344,4.589000225067139,34,624
10533$1034773$32,48.72325897216797,4.5890398025512695,35,627
10533$1034773$32,48.723270416259766,4.589059829711914,36,629
10533$1034773$32,48.723289489746094,4.589079856872559,37,632
10533$1034773$32,48.72332000732422,4.589089870452881,38,635
10533$1034773$32,48.72330093383789,4.589230060577393,39,646
10533$1034773$32,48.723270416259766,4.589419841766357,40,660
10533$1034773$32,48.72323989868164,4.5896100997924805,41,674
10533$1034773$32,48.72317886352539,4.5899200439453125,42,698
10533$1034773$32,48.723079681396484,4.590419769287109,43,736
10533$1034773$32,48.7230110168457,4.590799808502197,44,765
10533$1034773$32,48.72296142578125,4.5911102294921875,45,788
10533$1034773$32,48.722938537597656,4.591239929199219,46,798
10533$1034773$32,48.7228889465332,4.591619968414307,47,827
10533$1034773$32,48.72283172607422,4.592160224914551,48,867
10533$1034773$32,48.7227897644043,4.592589855194092,49,899
10533$1034773$32,48.722740173339844,4.593500137329102,50,966
10533$1034773$32,48.72269058227539,4.59414005279541,51,1013
10533$1034773$32,48.72264099121094,4.594610214233398,52,1048
10533$1034773$32,48.72262954711914,4.59483003616333,53,1064
10533$1034773$32,48.722618103027344,4.594910144805908,54,1070
10533$1034773$32,48.72261047363281,4.59499979019165,55,1077
10533$1034773$32,48.722599029541016,4.595139980316162,56,1087
10533$1034773$32,48.722591400146484,4.595300197601318,57,1099
10533$1034773$32,48.72257995605469,4.595550060272217,58,1117
10533$1034773$32,48.72254180908203,4.595970153808594,59,1148
10533$1034773$32,48.72251892089844,4.596250057220459,60,1169
10533$1034773$32,48.722511291503906,4.5963897705078125,61,1179
10533$1034773$32,48.72249984741211,4.596590042114258,62,1194
10533$1034773$32,48.72248077392578,4.596839904785156,63,1213
10533$1034773$32,48.722469329833984,4.597060203552246,64,1229
10533$1034773$32,48.722450256347656,4.597430229187012,65,1256
10533$1034773$32,48.72243881225586,4.597559928894043,66,1266
10533$1034773$32,48.72243118286133,4.5977301597595215,67,1279
10533$1034773$32,48.72233963012695,4.59896993637085,68,1371
10533$1034773$32,48.72230911254883,4.59945011138916,69,1406
10533$1034773$32,48.7222900390625,4.599669933319092,70,1422
10533$1034773$32,48.72227096557617,4.600039958953857,71,1449
10533$1034773$32,48.722251892089844,4.600279808044434,72,1467
10533$1034773$32,48.72222900390625,4.600450038909912,73,1480
10533$1034773$32,48.72220993041992,4.600709915161133,74,1499
10533$1034773$32,48.7221794128418,4.600989818572998,75,1520
10533$1034773$32,48.72216033935547,4.6011199951171875,76,1530
10533$1034773$32,48.72214126586914,4.60122013092041,77,1538
10533$1034773$32,48.72211837768555,4.601319789886475,78,1546
10533$1034773$32,48.72201919555664,4.6016998291015625,79,1576
10533$1034773$32,48.721839904785156,4.602340221405029,80,1627
10533$1034773$32,48.72172164916992,4.60276985168457,81,1661
10533$1034773$32,48.72166061401367,4.60299015045166,82,1679
10533$1034773$32,48.72151184082031,4.603549957275391,83,1723
10533$1034773$32,48.721370697021484,4.604100227355957,84,1766
10533$1034773$32,48.72121047973633,4.604650020599365,85,1810
10533$1034773$32,48.721038818359375,4.605249881744385,86,1858
10533$1034773$32,48.72084045410156,4.605989933013916,87,1917
10533$1034773$32,48.72074890136719,4.606319904327393,88,1943
10533$1034773$32,48.7205696105957,4.606959819793701,89,1994
10533$1034773$32,48.7204704284668,4.607309818267822,90,2022
10533$1034773$32,48.72037124633789,4.607659816741943,91,2050
10533$1034773$32,48.72018814086914,4.60830020904541,92,2101
10533$1034773$32,48.72003936767578,4.608819961547852,93,2143
10533$1034773$32,48.71989059448242,4.609310150146484,94,2183
10533$1034773$32,48.71982955932617,4.609489917755127,95,2198
10533$1034773$32,48.719810485839844,4.609469890594482,96,2201
10533$1034773$32,48.719791412353516,4.60945987701416,97,2203
10533$1034773$32,48.71976089477539,4.60945987701416,98,2206
10533$1034773$32,48.71974182128906,4.609469890594482,99,2208
10533$1034773$32,48.71971893310547,4.609499931335449,100,2211
10533$1034773$32,48.71971130371094,4.609529972076416,101,2213
10533$1034773$32,48.71971130371094,4.609560012817383,102,2215
10533$1034773$32,48.71971130371094,4.609600067138672,103,2218
10533$1034773$32,48.71971893310547,4.609630107879639,104,2220
10533$1034773$32,48.719730377197266,4.609650135040283,105,2222
10533$1034773$32,48.719749450683594,4.609670162200928,106,2225
10533$1034773$32,48.71976852416992,4.60968017578125,107,2227
10533$1034773$32,48.71968078613281,4.610030174255371,108,2255
10533$1034773$32,48.719520568847656,4.61067008972168,109,2305
10533$1034773$32,48.719398498535156,4.611070156097412,110,2337
10533$1034773$32,48.719261169433594,4.6115899085998535,111,2378
10533$1034773$32,48.71908950805664,4.612189769744873,112,2426
10533$1034773$32,48.718910217285156,4.612840175628662,113,2478
10533$1034773$32,48.71873092651367,4.613470077514648,114,2528
10533$1034773$32,48.71841049194336,4.614640235900879,115,2621
10533$1034773$32,48.71807861328125,4.615809917449951,116,2715
10533$1034773$32,48.71773910522461,4.6170501708984375,117,2814
10533$1034773$32,48.71733856201172,4.618460178375244,118,2927
10533$1034773$32,48.717220306396484,4.618899822235107,119,2962
10533$1034773$32,48.717140197753906,4.619200229644775,120,2986
10533$1034773$32,48.716949462890625,4.619840145111084,121,3038
10533$1034773$32,48.716819763183594,4.620299816131592,122,3075
10533$1034773$32,48.71670913696289,4.620669841766357,123,3105
10533$1034773$32,48.71659851074219,4.62106990814209,124,3137
10533$1034773$32,48.71651840209961,4.621379852294922,125,3161
10533$1034773$32,48.7164306640625,4.621739864349365,126,3189
10533$1034773$32,48.7163200378418,4.622139930725098,127,3221
10533$1034773$32,48.71628952026367,4.622260093688965,128,3230
10533$1034773$32,48.716129302978516,4.6227898597717285,129,3273
10533$1034773$32,48.715999603271484,4.6232099533081055,130,3307
10533$1034773$32,48.715938568115234,4.623410224914551,131,3323
10533$1034773$32,48.71588897705078,4.623640060424805,132,3341
10533$1034773$32,48.7158317565918,4.623889923095703,133,3360
10533$1034773$32,48.71580123901367,4.6239800453186035,134,3367
10533$1034773$32,48.71575164794922,4.624100208282471,135,3377
10533$1034773$32,48.715721130371094,4.624060153961182,136,3381
10533$1034773$32,48.71567153930664,4.624050140380859,137,3387
10533$1034773$32,48.715641021728516,4.624060153961182,138,3390
10533$1034773$32,48.71561813354492,4.624080181121826,139,3393
10533$1034773$32,48.715599060058594,4.624110221862793,140,3396
10533$1034773$32,48.71559143066406,4.624149799346924,141,3399
10533$1034773$32,48.715579986572266,4.624239921569824,142,3406
10533$1034773$32,48.715579986572266,4.624370098114014,143,3416
10533$1034773$32,48.71556854248047,4.624509811401367,144,3426
10533$1034773$32,48.71556091308594,4.624579906463623,145,3431
10533$1034773$32,48.71554183959961,4.624680042266846,146,3439
10533$1034773$32,48.715518951416016,4.624760150909424,147,3445
10533$1034773$32,48.71548080444336,4.624849796295166,148,3453
10533$1034773$32,48.71543884277344,4.624929904937744,149,3461
10533$1034773$32,48.715389251708984,4.625010013580322,150,3469
10533$1034773$32,48.71533966064453,4.625080108642578,151,3477
10533$1034773$32,48.71529006958008,4.625150203704834,152,3485
10533$1034773$32,48.71525955200195,4.625229835510254,153,3492
10533$1034773$32,48.715248107910156,4.62529993057251,154,3497
10533$1034773$32,48.715248107910156,4.625349998474121,155,3501
10533$1034773$32,48.71525955200195,4.625400066375732,156,3505
10533$1034773$32,48.71527862548828,4.6254401206970215,157,3509
10533$1034773$32,48.715301513671875,4.625460147857666,158,3512
10533$1034773$32,48.71533966064453,4.6254801750183105,159,3516
10533$1034773$32,48.7153205871582,4.625619888305664,160,3526
10533$1034773$32,48.715301513671875,4.6257500648498535,161,3536
10533$1034773$32,48.71527099609375,4.625899791717529,162,3548
10533$1034773$32,48.71522903442383,4.626070022583008,163,3561
10533$1034773$32,48.7151985168457,4.626180171966553,164,3570
10533$1034773$32,48.715171813964844,4.626279830932617,165,3578
10533$1034773$32,48.7150993347168,4.626510143280029,166,3597
10533$1034773$32,48.71501922607422,4.626760005950928,167,3617
10533$1034773$32,48.714908599853516,4.627140045166016,168,3648
10533$1034773$32,48.714820861816406,4.62746000289917,169,3673
10533$1034773$32,48.7147216796875,4.6278300285339355,170,3702
10533$1034773$32,48.71446990966797,4.628759860992432,171,3776
10533$1034773$32,48.71432113647461,4.6292901039123535,172,3818
10533$1034773$32,48.71424865722656,4.629519939422607,173,3837
10533$1034773$32,48.714168548583984,4.629819869995117,174,3861
10533$1034773$32,48.71397018432617,4.630519866943359,175,3917
10533$1034773$32,48.71390914916992,4.630720138549805,176,3933
10533$1034773$32,48.713871002197266,4.630859851837158,177,3944
10533$1034773$32,48.71379852294922,4.631080150604248,178,3962
10533$1034773$32,48.713741302490234,4.631289958953857,179,3979
10533$1034773$32,48.71358108520508,4.631889820098877,180,4027
10533$1034773$32,48.7135009765625,4.632180213928223,181,4050
10533$1034773$32,48.713470458984375,4.632299900054932,182,4059
10533$1034773$32,48.7133903503418,4.632430076599121,183,4072
10533$1034773$32,48.713321685791016,4.632629871368408,184,4089
10533$1034773$32,48.713218688964844,4.632959842681885,185,4116
10533$1034773$32,48.71308135986328,4.633450031280518,186,4155
10533$1034773$32,48.71302032470703,4.633609771728516,187,4169
10533$1034773$32,48.71297836303711,4.6337199211120605,188,4178
10533$1034773$32,48.7128791809082,4.634039878845215,189,4204
10533$1034773$32,48.71282958984375,4.634170055389404,190,4215
10533$1034773$32,48.7127799987793,4.634280204772949,191,4225
10533$1034773$32,48.71269989013672,4.634429931640625,192,4239
10533$1034773$32,48.71263122558594,4.6344499588012695,193,4247
10533$1034773$32,48.71257019042969,4.634479999542236,194,4254
10533$1034773$32,48.71250915527344,4.63454008102417,195,4262
10533$1034773$32,48.71247100830078,4.634610176086426,196,4269
10533$1034773$32,48.71242904663086,4.634699821472168,197,4277
10533$1034773$32,48.71240997314453,4.634819984436035,198,4286
10533$1034773$32,48.71240997314453,4.634940147399902,199,4295
10533$1034773$32,48.71242141723633,4.635039806365967,200,4302
10533$1034773$32,48.71244812011719,4.6351399421691895,201,4310
10533$1034773$32,48.71249008178711,4.635220050811768,202,4318
10533$1034773$32,48.71255111694336,4.635300159454346,203,4327
10533$1034773$32,48.71261978149414,4.635350227355957,204,4335
10533$1034773$32,48.71263885498047,4.635389804840088,205,4339
10533$1034773$32,48.71266174316406,4.635429859161377,206,4343
10533$1034773$32,48.712669372558594,4.635459899902344,207,4345
10533$1034773$32,48.71268081665039,4.635499954223633,208,4348
10533$1034773$32,48.71268844604492,4.635550022125244,209,4352
10533$1034773$32,48.71269989013672,4.635610103607178,210,4357
10533$1034773$32,48.71271896362305,4.635769844055176,211,4369
10533$1034773$32,48.71274948120117,4.636020183563232,212,4388
10533$1034773$32,48.7127799987793,4.636270046234131,213,4407
10533$1034773$32,48.71281051635742,4.636529922485352,214,4426
10533$1034773$32,48.71284103393555,4.636789798736572,215,4445
10533$1034773$32,48.712860107421875,4.63700008392334,216,4461
10533$1034773$32,48.7128791809082,4.637239933013916,217,4479
10533$1034773$32,48.712890625,4.637499809265137,218,4498
10533$1034773$32,48.7128791809082,4.637720108032227,219,4514
10533$1034773$32,48.71287155151367,4.637819766998291,220,4521
10533$1034773$32,48.71284866333008,4.637939929962158,221,4530
10533$1034773$32,48.71281051635742,4.6381001472473145,222,4543
10533$1034773$32,48.7127685546875,4.638219833374023,223,4553
10533$1034773$32,48.712711334228516,4.63838005065918,224,4566
10533$1034773$32,48.712650299072266,4.638519763946533,225,4578
10533$1034773$32,48.71250915527344,4.638780117034912,226,4603
10533$1034773$32,48.7123908996582,4.639019966125488,227,4625
10533$1034773$32,48.71202087402344,4.6396098136901855,228,4685
10533$1034773$32,48.711631774902344,4.6403398513793945,229,4754
10533$1034773$32,48.71126937866211,4.641170024871826,230,4827
10533$1034773$32,48.711021423339844,4.641729831695557,231,4877
10533$1034773$32,48.710960388183594,4.6417999267578125,232,4886
10533$1034773$32,48.71089172363281,4.641940116882324,233,4899
10533$1034773$32,48.710819244384766,4.642099857330322,234,4913
10533$1034773$32,48.710670471191406,4.642489910125732,235,4946
10533$1034773$32,48.7105712890625,4.642769813537598,236,4969
10533$1034773$32,48.71028137207031,4.643630027770996,237,5040
10533$1034773$32,48.71015167236328,4.644000053405762,238,5071
10533$1034773$32,48.70998001098633,4.644539833068848,239,5115
10533$1034773$32,48.70988845825195,4.64484977722168,240,5140
10533$1034773$32,48.709598541259766,4.645870208740234,241,5222
10533$1034773$32,48.70935821533203,4.646739959716797,242,5291
10533$1034773$32,48.709110260009766,4.647640228271484,243,5363
10533$1034773$32,48.7088508605957,4.648600101470947,244,5439
10533$1034773$32,48.70872116088867,4.649069786071777,245,5476
10533$1034773$32,48.708499908447266,4.649899959564209,246,5542
10533$1034773$32,48.70827865600586,4.650720119476318,247,5607
10533$1034773$32,48.708091735839844,4.651450157165527,248,5665
10533$1034773$32,48.70785903930664,4.652289867401123,249,5732
10533$1034773$32,48.70777130126953,4.652609825134277,250,5757
10533$1034773$32,48.70753860473633,4.6534600257873535,251,5825
10533$1034773$32,48.70711898803711,4.6549601554870605,252,5945
10533$1034773$32,48.70634078979492,4.6575798988342285,253,6156
10533$1034773$32,48.70616149902344,4.658199787139893,254,6206
10533$1034773$32,48.706058502197266,4.6585798263549805,255,6236
10533$1034773$32,48.705970764160156,4.658880233764648,256,6260
10533$1034773$32,48.70576095581055,4.6596198081970215,257,6319
10533$1034773$32,48.705650329589844,4.660019874572754,258,6351
10533$1034773$32,48.70560836791992,4.66018009185791,259,6364
10533$1034773$32,48.70555877685547,4.660379886627197,260,6380
10533$1034773$32,48.70549011230469,4.66064977645874,261,6401
10533$1034773$32,48.705360412597656,4.6611199378967285,262,6438
10533$1034773$32,48.70513153076172,4.661920070648193,263,6502
10533$1034773$32,48.704891204833984,4.662779808044434,264,6571
10533$1034773$32,48.70465087890625,4.6636199951171875,265,6638
10533$1034773$32,48.70441818237305,4.664370059967041,266,6699
10533$1034773$32,48.70402908325195,4.66579008102417,267,6812
10533$1034773$32,48.70383071899414,4.666500091552734,268,6869
10533$1034773$32,48.703670501708984,4.667049884796143,269,6913
10533$1034773$32,48.70354080200195,4.667530059814453,270,6951
10533$1034773$32,48.703399658203125,4.668010234832764,271,6990
10533$1034773$32,48.70328140258789,4.668459892272949,272,7026
10533$1034773$32,48.70302963256836,4.669360160827637,273,7098
10533$1034773$32,48.702781677246094,4.6702399253845215,274,7168
10533$1034773$32,48.702659606933594,4.670670032501221,275,7202
10533$1034773$32,48.70259094238281,4.670919895172119,276,7222
10533$1034773$32,48.70240020751953,4.671539783477783,277,7272
10533$1034773$32,48.70227813720703,4.671979904174805,278,7307
10533$1034773$32,48.70204162597656,4.672860145568848,279,7377
10533$1034773$32,48.70178985595703,4.673749923706055,280,7448
10533$1034773$32,48.701541900634766,4.674650192260742,281,7520
10533$1034773$32,48.701290130615234,4.675570011138916,282,7593
10533$1034773$32,48.70103073120117,4.676479816436768,283,7666
10533$1034773$32,48.70077896118164,4.677390098571777,284,7739
10533$1034773$32,48.70072937011719,4.677579879760742,285,7754
10533$1034773$32,48.70064926147461,4.677849769592285,286,7776
10533$1034773$32,48.70038986206055,4.678770065307617,287,7850
10533$1034773$32,48.70014190673828,4.679679870605469,288,7922
10533$1034773$32,48.69987869262695,4.680580139160156,289,7994
10533$1034773$32,48.69963073730469,4.681489944458008,290,8066
10533$1034773$32,48.699378967285156,4.682380199432373,291,8137
10533$1034773$32,48.69913101196289,4.68326997756958,292,8208
10533$1034773$32,48.698890686035156,4.684160232543945,293,8279
10533$1034773$32,48.698638916015625,4.685029983520508,294,8349
10533$1034773$32,48.69839859008789,4.685890197753906,295,8418
10533$1034773$32,48.69832992553711,4.686140060424805,296,8438
10533$1034773$32,48.698150634765625,4.686769962310791,297,8488
10533$1034773$32,48.697898864746094,4.687679767608643,298,8561
10533$1034773$32,48.69763946533203,4.688590049743652,299,8634
10533$1034773$32,48.697391510009766,4.689499855041504,300,8706
10533$1034773$32,48.69712829589844,4.690420150756836,301,8780
10533$1034773$32,48.69688034057617,4.69133996963501,302,8853
10533$1034773$32,48.69662857055664,4.692249774932861,303,8926
10533$1034773$32,48.69636154174805,4.693210124969482,304,9003
10533$1034773$32,48.69622039794922,4.693699836730957,305,9042
10533$1034773$32,48.69599914550781,4.694499969482422,306,9106
10533$1034773$32,48.69575119018555,4.695400238037109,307,9178
10533$1034773$32,48.695499420166016,4.696269989013672,308,9248
10533$1034773$32,48.69525909423828,4.697140216827393,309,9317
10533$1034773$32,48.69501876831055,4.698009967803955,310,9386
10533$1034773$32,48.69477844238281,4.698880195617676,311,9455
10533$1034773$32,48.69453811645508,4.699729919433594,312,9523
10533$1034773$32,48.694190979003906,4.700990200042725,313,9623
10533$1034773$32,48.693851470947266,4.702209949493408,314,9720
10533$1034773$32,48.69355010986328,4.703320026397705,315,9808
10533$1034773$32,48.6932487487793,4.704370021820068,316,9892
10533$1034773$32,48.6929817199707,4.705359935760498,317,9971
10533$1034773$32,48.692840576171875,4.705850124359131,318,10010
10533$1034773$32,48.692710876464844,4.706329822540283,319,10048
10533$1034773$32,48.69245147705078,4.7072601318359375,320,10122
10533$1034773$32,48.69218826293945,4.708189964294434,321,10196
10533$1034773$32,48.69192886352539,4.709129810333252,322,10271
10533$1034773$32,48.6916618347168,4.710080146789551,323,10347
10533$1034773$32,48.69147872924805,4.710730075836182,324,10399
10533$1034773$32,48.69129943847656,4.71136999130249,325,10450
10533$1034773$32,48.691261291503906,4.711510181427002,326,10461
10533$1034773$32,48.69112014770508,4.712009906768799,327,10501
10533$1034773$32,48.690948486328125,4.712649822235107,328,10552
10533$1034773$32,48.690860748291016,4.712979793548584,329,10578
10533$1034773$32,48.69076919555664,4.713319778442383,330,10605
10533$1034773$32,48.69068908691406,4.713669776916504,331,10632
10533$1034773$32,48.69063949584961,4.713890075683594,332,10649
10533$1034773$32,48.690608978271484,4.714009761810303,333,10658
10533$1034773$32,48.690528869628906,4.714369773864746,334,10686
10533$1034773$32,48.69038009643555,4.715089797973633,335,10742
10533$1034773$32,48.690311431884766,4.715459823608398,336,10770
10533$1034773$32,48.69028854370117,4.715549945831299,337,10777
10533$1034773$32,48.69017028808594,4.71619987487793,338,10827
10533$1034773$32,48.690040588378906,4.716919898986816,339,10882
10533$1034773$32,48.68989944458008,4.717639923095703,340,10937
10533$1034773$32,48.68975830078125,4.718369960784912,341,10993
10533$1034773$32,48.6897087097168,4.7186598777771,342,11015
10533$1034773$32,48.689701080322266,4.718719959259033,343,11020
10533$1034773$32,48.68962097167969,4.719130039215088,344,11051
10533$1034773$32,48.68954086303711,4.719510078430176,345,11080
10533$1034773$32,48.689491271972656,4.719779968261719,346,11101
10533$1034773$32,48.68939971923828,4.720280170440674,347,11139
10533$1034773$32,48.68925094604492,4.721089839935303,348,11201
10533$1034773$32,48.68907928466797,4.721940040588379,349,11266
10533$1034773$32,48.68891906738281,4.722829818725586,350,11334
10533$1034773$32,48.688751220703125,4.723740100860596,351,11404
10533$1034773$32,48.68857955932617,4.724669933319092,352,11475
10533$1034773$32,48.688541412353516,4.724899768829346,353,11492
10533$1034773$32,48.68849182128906,4.72514009475708,354,11511
10533$1034773$32,48.688289642333984,4.726079940795898,355,11584
10533$1034773$32,48.68819046020508,4.726550102233887,356,11620
10533$1034773$32,48.68806838989258,4.727019786834717,357,11657
10533$1034773$32,48.687931060791016,4.727489948272705,358,11695
10533$1034773$32,48.68778991699219,4.727960109710693,359,11733
10533$1034773$32,48.68764114379883,4.728419780731201,360,11771
10533$1034773$32,48.68748092651367,4.7288899421691895,361,11810
10533$1034773$32,48.687320709228516,4.7293500900268555,362,11848
10533$1034773$32,48.68716049194336,4.7298102378845215,363,11886
10533$1034773$32,48.6870002746582,4.730249881744385,364,11923
10533$1034773$32,48.68684005737305,4.730690002441406,365,11960
10533$1034773$32,48.68669891357422,4.731100082397461,366,11994
10533$1034773$32,48.68650817871094,4.731659889221191,367,12040
10533$1034773$32,48.686378479003906,4.732029914855957,368,12071
10533$1034773$32,48.6862907409668,4.732309818267822,369,12094
10533$1034773$32,48.68601989746094,4.733069896697998,370,12158
10533$1034773$32,48.68595886230469,4.733260154724121,371,12174
10533$1034773$32,48.685768127441406,4.733819961547852,372,12220
10533$1034773$32,48.68539810180664,4.73484992980957,373,12306
10533$1034773$32,48.68516159057617,4.735519886016846,374,12362
10533$1034773$32,48.68482971191406,4.736489772796631,375,12442
10533$1034773$32,48.684730529785156,4.736780166625977,376,12466
10533$1034773$32,48.68449020385742,4.737450122833252,377,12522
10533$1034773$32,48.68434143066406,4.737860202789307,378,12556
10533$1034773$32,48.684261322021484,4.7380900382995605,379,12575
10533$1034773$32,48.68404006958008,4.738739967346191,380,12629
10533$1034773$32,48.68360137939453,4.740039825439453,381,12736
10533$1034773$32,48.68341827392578,4.740580081939697,382,12781
10533$1034773$32,48.6833381652832,4.740829944610596,383,12801
10533$1034773$32,48.68315124511719,4.741390228271484,384,12847
10533$1034773$32,48.68309020996094,4.741559982299805,385,12861
10533$1034773$32,48.682830810546875,4.742300033569336,386,12923
10533$1034773$32,48.682430267333984,4.743460178375244,387,13019
10533$1034773$32,48.682159423828125,4.744239807128906,388,13084
10533$1034773$32,48.681880950927734,4.745039939880371,389,13151
10533$1034773$32,48.68159866333008,4.745850086212158,390,13218
10533$1034773$32,48.681541442871094,4.7460198402404785,391,13232
10533$1034773$32,48.68130874633789,4.746689796447754,392,13288
10533$1034773$32,48.6810188293457,4.747529983520508,393,13358
10533$1034773$32,48.680728912353516,4.748370170593262,394,13428
10533$1034773$32,48.68043899536133,4.749209880828857,395,13498
10533$1034773$32,48.68024826049805,4.749750137329102,396,13543
10533$1034773$32,48.68014144897461,4.750050067901611,397,13568
10533$1034773$32,48.679840087890625,4.750909805297852,398,13640
10533$1034773$32,48.67955017089844,4.751760005950928,399,13710
10533$1034773$32,48.67924880981445,4.752610206604004,400,13781
10533$1034773$32,48.67893981933594,4.753469944000244,401,13853
10533$1034773$32,48.67850112915039,4.754740238189697,402,13959
10533$1034773$32,48.6782112121582,4.755579948425293,403,14029
10533$1034773$32,48.677791595458984,4.756800174713135,404,14130
10533$1034773$32,48.677391052246094,4.757959842681885,405,14226
10533$1034773$32,48.676979064941406,4.7591400146484375,406,14324
10533$1034773$32,48.67692947387695,4.759280204772949,407,14336
10533$1034773$32,48.676700592041016,4.759920120239258,408,14390
10533$1034773$32,48.676429748535156,4.760690212249756,409,14454
10533$1034773$32,48.676170349121094,4.761429786682129,410,14516
10533$1034773$32,48.67591857910156,4.762129783630371,411,14575
10533$1034773$32,48.675689697265625,4.76278018951416,412,14629
10533$1034773$32,48.67546844482422,4.763420104980469,413,14682
10533$1034773$32,48.67525863647461,4.764039993286133,414,14733
10533$1034773$32,48.6750602722168,4.764639854431152,415,14782
10533$1034773$32,48.67498016357422,4.764860153198242,416,14801
10533$1034773$32,48.674930572509766,4.765009880065918,417,14813
10533$1034773$32,48.674808502197266,4.765329837799072,418,14840
10533$1034773$32,48.67475128173828,4.765500068664551,419,14854
10533$1034773$32,48.67454147338867,4.766119956970215,420,14905
10533$1034773$32,48.6744384765625,4.76639986038208,421,14929
10533$1034773$32,48.674320220947266,4.766759872436523,422,14959
10533$1034773$32,48.67409133911133,4.767419815063477,423,15014
10533$1034773$32,48.673851013183594,4.768099784851074,424,15071
10533$1034773$32,48.67361068725586,4.768789768218994,425,15128
10533$1034773$32,48.67338180541992,4.769489765167236,426,15185
10533$1034773$32,48.67313003540039,4.770199775695801,427,15244
10533$1034773$32,48.67287826538086,4.770909786224365,428,15303
10533$1034773$32,48.672630310058594,4.771629810333252,429,15363
10533$1034773$32,48.67237854003906,4.772349834442139,430,15423
10533$1034773$32,48.67213821411133,4.773049831390381,431,15481
10533$1034773$32,48.67190170288086,4.773769855499268,432,15540
10533$1034773$32,48.671661376953125,4.774439811706543,433,15596
10533$1034773$32,48.67129898071289,4.775450229644775,434,15681
10533$1034773$32,48.67107009887695,4.7761101722717285,435,15736
10533$1034773$32,48.67073059082031,4.777080059051514,436,15817
10533$1034773$32,48.6702995300293,4.778319835662842,437,15920
10533$1034773$32,48.670101165771484,4.778900146484375,438,15968
10533$1034773$32,48.669921875,4.779449939727783,439,16013
10533$1034773$32,48.66973114013672,4.779980182647705,440,16057
10533$1034773$32,48.669551849365234,4.7804999351501465,441,16100
10533$1034773$32,48.669368743896484,4.781010150909424,442,16143
10533$1034773$32,48.66917037963867,4.781589984893799,443,16191
10533$1034773$32,48.66897964477539,4.782139778137207,444,16237
10533$1034773$32,48.6685905456543,4.7833099365234375,445,16333
10533$1034773$32,48.66809844970703,4.784729957580566,446,16451
10533$1034773$32,48.66788864135742,4.785339832305908,447,16502
10533$1034773$32,48.66767120361328,4.785999774932861,448,16556
10533$1034773$32,48.66754913330078,4.786330223083496,449,16584
10533$1034773$32,48.667301177978516,4.787049770355225,450,16644
10533$1034773$32,48.666908264160156,4.788179874420166,451,16738
10533$1034773$32,48.666500091552734,4.7893500328063965,452,16835
10533$1034773$32,48.66606903076172,4.79056978225708,453,16937
10533$1034773$32,48.66564178466797,4.791830062866211,454,17041
10533$1034773$32,48.665199279785156,4.793099880218506,455,17147
10533$1034773$32,48.66476058959961,4.7943501472473145,456,17251
10533$1034773$32,48.664329528808594,4.795599937438965,457,17355
10533$1034773$32,48.663909912109375,4.796810150146484,458,17456
10533$1034773$32,48.663490295410156,4.798019886016846,459,17557
10533$1034773$32,48.663211822509766,4.798830032348633,460,17624
10533$1034773$32,48.66292953491211,4.79964017868042,461,17691
10533$1034773$32,48.66250991821289,4.800849914550781,462,17792
10533$1034773$32,48.66209030151367,4.802070140838623,463,17893
10533$1034773$32,48.661659240722656,4.803299903869629,464,17995
10533$1034773$32,48.66122055053711,4.80456018447876,465,18100
10533$1034773$32,48.660789489746094,4.805819988250732,466,18204
10533$1034773$32,48.66035842895508,4.807069778442383,467,18308
10533$1034773$32,48.65993118286133,4.808300018310547,468,18410
10533$1034773$32,48.65950012207031,4.809529781341553,469,18512
10533$1034773$32,48.65938186645508,4.809850215911865,470,18539
10533$1034773$32,48.6590690612793,4.810770034790039,471,18615
10533$1034773$32,48.65864181518555,4.812029838562012,472,18719
10533$1034773$32,48.6581916809082,4.813320159912109,473,18826
10533$1034773$32,48.65800857543945,4.8138298988342285,474,18869
10533$1034773$32,48.65789031982422,4.814189910888672,475,18899
10533$1034773$32,48.65776824951172,4.814519882202148,476,18927
10533$1034773$32,48.65773010253906,4.814620018005371,477,18936
10533$1034773$32,48.65755844116211,4.81505012512207,478,18973
10533$1034773$32,48.65739059448242,4.815460205078125,479,19009
10533$1034773$32,48.65719985961914,4.815859794616699,480,19045
10533$1034773$32,48.65699005126953,4.816239833831787,481,19081
10533$1034773$32,48.65687942504883,4.816420078277588,482,19099
10533$1034773$32,48.65671157836914,4.816699981689453,483,19127
10533$1034773$32,48.65652847290039,4.816959857940674,484,19155
10533$1034773$32,48.656288146972656,4.817309856414795,485,19192
10533$1034773$32,48.65604019165039,4.817659854888916,486,19230
10533$1034773$32,48.655799865722656,4.817999839782715,487,19267
10533$1034773$32,48.65555953979492,4.818359851837158,488,19305
10533$1034773$32,48.655311584472656,4.818709850311279,489,19343
10533$1034773$32,48.65507888793945,4.819069862365723,490,19380
10533$1034773$32,48.65486145019531,4.8194499015808105,491,19417
10533$1034773$32,48.654659271240234,4.819829940795898,492,19453
10533$1034773$32,48.65446853637695,4.820240020751953,493,19490
10533$1034773$32,48.654300689697266,4.82066011428833,494,19526
10533$1034773$32,48.65414047241211,4.821090221405029,495,19562
10533$1034773$32,48.65399932861328,4.821539878845215,496,19599
10533$1034773$32,48.65386962890625,4.822000026702881,497,19636
10533$1034773$32,48.653751373291016,4.822480201721191,498,19674
10533$1034773$32,48.653648376464844,4.822969913482666,499,19712
10533$1034773$32,48.65348815917969,4.823959827423096,500,19787
10533$1034773$32,48.653411865234375,4.8244500160217285,501,19824
10533$1034773$32,48.65327072143555,4.825399875640869,502,19896
10533$1034773$32,48.653141021728516,4.826330184936523,503,19966
10533$1034773$32,48.65311813354492,4.8265299797058105,504,19981
10533$1034773$32,48.65309143066406,4.8267998695373535,505,20001
10533$1034773$32,48.65306091308594,4.827189922332764,506,20030
10533$1034773$32,48.65304946899414,4.827360153198242,507,20043
10533$1034773$32,48.65303039550781,4.827829837799072,508,20078
10533$1034773$32,48.653018951416016,4.828219890594482,509,20107
10533$1034773$32,48.653018951416016,4.828649997711182,510,20139
10533$1034773$32,48.65304183959961,4.82912015914917,511,20174
10533$1034773$32,48.65309143066406,4.830060005187988,512,20243
10533$1034773$32,48.65311050415039,4.830619812011719,513,20284
10533$1034773$32,48.65312957763672,4.831089973449707,514,20319
10533$1034773$32,48.65314865112305,4.831510066986084,515,20350
10533$1034773$32,48.65314865112305,4.831999778747559,516,20386
10533$1034773$32,48.653141021728516,4.832499980926514,517,20423
10533$1034773$32,48.65311050415039,4.833290100097656,518,20481
10533$1034773$32,48.653099060058594,4.833509922027588,519,20497
10533$1034773$32,48.65306091308594,4.834010124206543,520,20534
10533$1034773$32,48.653018951416016,4.834519863128662,521,20572
10533$1034773$32,48.65296173095703,4.8350300788879395,522,20610
10533$1034773$32,48.65290069580078,4.835539817810059,523,20648
10533$1034773$32,48.6528205871582,4.836040019989014,524,20686
10533$1034773$32,48.652740478515625,4.836520195007324,525,20722
10533$1034773$32,48.65264892578125,4.836999893188477,526,20759
10533$1034773$32,48.65256118774414,4.837490081787109,527,20796
10533$1034773$32,48.65245819091797,4.837969779968262,528,20833
10533$1034773$32,48.65227127075195,4.838940143585205,529,20907
10533$1034773$32,48.65217971801758,4.839409828186035,530,20943
10533$1034773$32,48.652000427246094,4.840320110321045,531,21013
10533$1034773$32,48.65182876586914,4.84119987487793,532,21081
10533$1034773$32,48.65166091918945,4.842040061950684,533,21146
10533$1034773$32,48.6515007019043,4.842850208282471,534,21208
10533$1034773$32,48.65134811401367,4.843649864196777,535,21269
10533$1034773$32,48.65119171142578,4.84443998336792,536,21330
10533$1034773$32,48.651031494140625,4.8452301025390625,537,21391
10533$1034773$32,48.65087127685547,4.846039772033691,538,21453
10533$1034773$32,48.650699615478516,4.846940040588379,539,21522
10533$1034773$32,48.650630950927734,4.8472900390625,540,21549
10533$1034773$32,48.65047073364258,4.848100185394287,541,21611
10533$1034773$32,48.650299072265625,4.848949909210205,542,21676
10533$1034773$32,48.65013885498047,4.849790096282959,543,21740
10533$1034773$32,48.649959564208984,4.850709915161133,544,21811
10533$1034773$32,48.64970016479492,4.852039813995361,545,21913
10533$1034773$32,48.649559020996094,4.8527398109436035,546,21967
10533$1034773$32,48.64942932128906,4.853409767150879,547,22018
10533$1034773$32,48.64939880371094,4.853549957275391,548,22029
10533$1034773$32,48.649349212646484,4.853829860687256,549,22050
10533$1034773$32,48.649261474609375,4.8542799949646,550,22085
10533$1034773$32,48.649169921875,4.854730129241943,551,22120
10533$1034773$32,48.649078369140625,4.855179786682129,552,22155
10533$1034773$32,48.64891052246094,4.856100082397461,553,22225
10533$1034773$32,48.64881896972656,4.856569766998291,554,22261
10533$1034773$32,48.648738861083984,4.857039928436279,555,22297
10533$1034773$32,48.648658752441406,4.857540130615234,556,22335
10533$1034773$32,48.648590087890625,4.857999801635742,557,22370
10533$1034773$32,48.648399353027344,4.859300136566162,558,22468
10533$1034773$32,48.64836883544922,4.859489917755127,559,22482
10533$1034773$32,48.64830017089844,4.860000133514404,560,22520
10533$1034773$32,48.64820861816406,4.860650062561035,561,22569
10533$1034773$32,48.64815902709961,4.860980033874512,562,22594
10533$1034773$32,48.64802169799805,4.861979961395264,563,22669
10533$1034773$32,48.64786911010742,4.862969875335693,564,22744
10533$1034773$32,48.64772033691406,4.8639397621154785,565,22817
10533$1034773$32,48.64765930175781,4.864339828491211,566,22847
10533$1034773$32,48.64762878417969,4.864560127258301,567,22864
10533$1034773$32,48.64760971069336,4.864699840545654,568,22875
10533$1034773$32,48.647579193115234,4.8649001121521,569,22890
10533$1034773$32,48.6474494934082,4.86584997177124,570,22961
10533$1034773$32,48.64738082885742,4.866340160369873,571,22998
10533$1034773$32,48.647300720214844,4.866909980773926,572,23041
10533$1034773$32,48.64725112915039,4.867239952087402,573,23066
10533$1034773$32,48.64719009399414,4.8676300048828125,574,23096
10533$1034773$32,48.64714813232422,4.867859840393066,575,23114
10533$1034773$32,48.64714050292969,4.8679399490356445,576,23120
10533$1034773$32,48.647090911865234,4.868279933929443,577,23146
10533$1034773$32,48.64706039428711,4.868480205535889,578,23161
10533$1034773$32,48.647029876708984,4.86870002746582,579,23178
10533$1034773$32,48.64699935913086,4.868889808654785,580,23192
10533$1034773$32,48.64693069458008,4.86929988861084,581,23223
10533$1034773$32,48.646881103515625,4.86968994140625,582,23252
10533$1034773$32,48.646820068359375,4.870090007781982,583,23282
10533$1034773$32,48.64677047729492,4.87047004699707,584,23311
10533$1034773$32,48.646751403808594,4.870560169219971,585,23318
10533$1034773$32,48.646728515625,4.870699882507324,586,23329
10533$1034773$32,48.64670944213867,4.870840072631836,587,23340
10533$1034773$32,48.64664840698242,4.871220111846924,588,23369
10533$1034773$32,48.64659881591797,4.871580123901367,589,23396
10533$1034773$32,48.64659118652344,4.871660232543945,590,23402
10533$1034773$32,48.646549224853516,4.8719401359558105,591,23423
10533$1034773$32,48.64653015136719,4.872079849243164,592,23434
10533$1034773$32,48.64649963378906,4.872300148010254,593,23451
10533$1034773$32,48.64643859863281,4.872660160064697,594,23478
10533$1034773$32,48.64638900756836,4.873020172119141,595,23505
10533$1034773$32,48.646331787109375,4.8734002113342285,596,23534
10533$1034773$32,48.64628982543945,4.873740196228027,597,23559
10533$1034773$32,48.646240234375,4.874100208282471,598,23586
10533$1034773$32,48.64617919921875,4.8744797706604,599,23615
10533$1034773$32,48.6461296081543,4.874879837036133,600,23645
10533$1034773$32,48.646080017089844,4.875239849090576,601,23672
10533$1034773$32,48.64604187011719,4.8755998611450195,602,23699
10533$1034773$32,48.64598083496094,4.876029968261719,603,23731
10533$1034773$32,48.64585876464844,4.8767900466918945,604,23789
10533$1034773$32,48.64583969116211,4.876910209655762,605,23798
10533$1034773$32,48.64580154418945,4.877190113067627,606,23819
10533$1034773$32,48.645748138427734,4.877590179443359,607,23849
10533$1034773$32,48.6456298828125,4.8784098625183105,608,23911
10533$1034773$32,48.64550018310547,4.8792500495910645,609,23975
10533$1034773$32,48.64537811279297,4.880109786987305,610,24040
10533$1034773$32,48.64524841308594,4.880970001220703,611,24105
10533$1034773$32,48.6451301574707,4.881830215454102,612,24170
10533$1034773$32,48.64500045776367,4.882689952850342,613,24235
10533$1034773$32,48.64487838745117,4.883540153503418,614,24299
10533$1034773$32,48.64476013183594,4.884389877319336,615,24363
10533$1034773$32,48.644630432128906,4.885220050811768,616,24426
10533$1034773$32,48.644508361816406,4.886050224304199,617,24489
10533$1034773$32,48.64439010620117,4.886879920959473,618,24552
10533$1034773$32,48.64427947998047,4.887700080871582,619,24614
10533$1034773$32,48.644161224365234,4.888539791107178,620,24677
10533$1034773$32,48.644039154052734,4.889359951019287,621,24739
10533$1034773$32,48.6439208984375,4.8901801109313965,622,24801
10533$1034773$32,48.643798828125,4.891019821166992,623,24864
10533$1034773$32,48.643680572509766,4.891819953918457,624,24924
10533$1034773$32,48.643558502197266,4.892640113830566,625,24986
10533$1034773$32,48.64344024658203,4.893459796905518,626,25048
10533$1034773$32,48.64331817626953,4.894279956817627,627,25110
10533$1034773$32,48.64326095581055,4.894680023193359,628,25140
10533$1034773$32,48.643150329589844,4.895470142364502,629,25200
10533$1034773$32,48.64303970336914,4.896249771118164,630,25259
10533$1034773$32,48.64292907714844,4.896999835968018,631,25316
10533$1034773$32,48.64282989501953,4.897739887237549,632,25372
10533$1034773$32,48.642730712890625,4.898399829864502,633,25422
10533$1034773$32,48.6426887512207,4.898680210113525,634,25443
10533$1034773$32,48.64262008666992,4.899040222167969,635,25471
10533$1034773$32,48.642520904541016,4.899630069732666,636,25516
10533$1034773$32,48.64242172241211,4.900209903717041,637,25560
10533$1034773$32,48.64237976074219,4.900410175323486,638,25575
10533$1034773$32,48.642330169677734,4.900750160217285,639,25601
10533$1034773$32,48.64228057861328,4.90103006362915,640,25622
10533$1034773$32,48.64223098754883,4.901340007781982,641,25645
10533$1034773$32,48.642189025878906,4.901639938354492,642,25668
10533$1034773$32,48.64215087890625,4.901919841766357,643,25689
10533$1034773$32,48.64207077026367,4.902470111846924,644,25731
10533$1034773$32,48.6419792175293,4.903029918670654,645,25773
10533$1034773$32,48.64194107055664,4.9033098220825195,646,25794
10533$1034773$32,48.641910552978516,4.90349006652832,647,25808
10533$1034773$32,48.64189910888672,4.903590202331543,648,25815
10533$1034773$32,48.64181900024414,4.904150009155273,649,25857
10533$1034773$32,48.64173889160156,4.904709815979004,650,25899
10533$1034773$32,48.641658782958984,4.905270099639893,651,25941
10533$1034773$32,48.641578674316406,4.905819892883301,652,25982
10533$1034773$32,48.64149856567383,4.906370162963867,653,26024
10533$1034773$32,48.64141845703125,4.906929969787598,654,26066
10533$1034773$32,48.64133834838867,4.90749979019165,655,26109
10533$1034773$32,48.64126968383789,4.908030033111572,656,26149
10533$1034773$32,48.641178131103516,4.908659934997559,657,26197
10533$1034773$32,48.641090393066406,4.909249782562256,658,26242
10533$1034773$32,48.6409912109375,4.909860134124756,659,26288
10533$1034773$32,48.64093017578125,4.910210132598877,660,26315
10533$1034773$32,48.64088821411133,4.910449981689453,661,26333
10533$1034773$32,48.640838623046875,4.910709857940674,662,26353
10533$1034773$32,48.64078140258789,4.911009788513184,663,26376
10533$1034773$32,48.640750885009766,4.911129951477051,664,26385
10533$1034773$32,48.64072036743164,4.911240100860596,665,26394
10533$1034773$32,48.64067077636719,4.911359786987305,666,26404
10533$1034773$32,48.640628814697266,4.911439895629883,667,26412
10533$1034773$32,48.64059066772461,4.911520004272461,668,26419
10533$1034773$32,48.640541076660156,4.911630153656006,669,26429
10533$1034773$32,48.64043045043945,4.911809921264648,670,26447
10533$1034773$32,48.64033126831055,4.911970138549805,671,26463
10533$1034773$32,48.640228271484375,4.9121198654174805,672,26479
10533$1034773$32,48.64012908935547,4.912290096282959,673,26496
10533$1034773$32,48.64004135131836,4.9124298095703125,674,26510
10533$1034773$32,48.639949798583984,4.912569999694824,675,26525
10533$1034773$32,48.6398811340332,4.912700176239014,676,26537
10533$1034773$32,48.63985061645508,4.912789821624756,677,26544
10533$1034773$32,48.63983154296875,4.912859916687012,678,26550
10533$1034773$32,48.639808654785156,4.913010120391846,679,26561
10533$1034773$32,48.63982009887695,4.91310977935791,680,26568
10533$1034773$32,48.63985824584961,4.913300037384033,681,26583
10533$1034773$32,48.63993835449219,4.9134202003479,682,26596
10533$1034773$32,48.64002990722656,4.913509845733643,683,26608
10533$1034773$32,48.64011001586914,4.913549900054932,684,26617
10533$1034773$32,48.64017868041992,4.913599967956543,685,26625
10533$1034773$32,48.640289306640625,4.913670063018799,686,26638
10533$1034773$32,48.64038848876953,4.913730144500732,687,26650
10533$1034773$32,48.640480041503906,4.9137701988220215,688,26661
10533$1034773$32,48.64051818847656,4.913790225982666,689,26665
10533$1034773$32,48.640769958496094,4.913909912109375,690,26694
10533$1034773$32,48.64088821411133,4.913990020751953,691,26708
10533$1034773$32,48.64094161987305,4.91402006149292,692,26714
10533$1034773$32,48.64107131958008,4.914100170135498,693,26730
10533$1034773$32,48.641178131103516,4.914209842681885,694,26744
10533$1034773$32,48.64128112792969,4.91431999206543,695,26758
10533$1034773$32,48.641361236572266,4.914440155029297,696,26771
10533$1034773$32,48.641441345214844,4.91457986831665,697,26785
10533$1034773$32,48.6414909362793,4.914690017700195,698,26795
10533$1034773$32,48.64152908325195,4.914820194244385,699,26805
10533$1034773$32,48.64155960083008,4.915090084075928,700,26825
10533$1034773$32,48.64155960083008,4.9152398109436035,701,26836
10533$1034773$32,48.64154815673828,4.9153900146484375,702,26847
10533$1034773$32,48.64152908325195,4.915550231933594,703,26859
10533$1034773$32,48.64149856567383,4.915689945220947,704,26870
10533$1034773$32,48.64147186279297,4.9158101081848145,705,26879
10533$1034773$32,48.641441345214844,4.915900230407715,706,26886
10533$1034773$32,48.64139938354492,4.915979862213135,707,26893
10533$1034773$32,48.6413688659668,4.916029930114746,708,26898
10533$1034773$32,48.64133834838867,4.916069984436035,709,26902
10533$1034773$32,48.641300201416016,4.916100025177002,710,26907
10533$1034773$32,48.64126968383789,4.9161200523376465,711,26911
10533$1034773$32,48.641231536865234,4.916140079498291,712,26915
10533$1034773$32,48.64120101928711,4.9161601066589355,713,26919
10533$1034773$32,48.641170501708984,4.916200160980225,714,26923
10533$1034773$32,48.641151428222656,4.916230201721191,715,26926
10533$1034773$32,48.64112091064453,4.916289806365967,716,26932
10533$1034773$32,48.641090393066406,4.916379928588867,717,26939
10533$1034773$32,48.64107894897461,4.916460037231445,718,26945
10533$1034773$32,48.64107894897461,4.916560173034668,719,26952
10533$1034773$32,48.6411018371582,4.916669845581055,720,26960
10533$1034773$32,48.64112854003906,4.9167399406433105,721,26966
10533$1034773$32,48.64115905761719,4.916790008544922,722,26971
10533$1034773$32,48.64118957519531,4.916830062866211,723,26975
10533$1034773$32,48.641178131103516,4.916959762573242,724,26985
10533$1034773$32,48.641170501708984,4.917089939117432,725,26995
10533$1034773$32,48.64115905761719,4.917190074920654,726,27002
10533$1034773$32,48.64113998413086,4.917359828948975,727,27015
10533$1034773$32,48.641109466552734,4.917530059814453,728,27028
10533$1034773$32,48.64107131958008,4.917759895324707,729,27045
10533$1034773$32,48.641029357910156,4.918010234832764,730,27064
10533$1034773$32,48.64101028442383,4.9182000160217285,731,27078
10533$1034773$32,48.6409797668457,4.918519973754883,732,27102
10533$1034773$32,48.640968322753906,4.918869972229004,733,27128
10533$1034773$32,48.640968322753906,4.919169902801514,734,27150
10533$1034773$32,48.64099884033203,4.919479846954346,735,27173
10533$1034773$32,48.641048431396484,4.919789791107178,736,27196
10533$1034773$32,48.641090393066406,4.920000076293945,737,27212
10533$1034773$32,48.64112854003906,4.920159816741943,738,27225
10533$1034773$32,48.641178131103516,4.920340061187744,739,27239
10533$1034773$32,48.64128112792969,4.920609951019287,740,27262
10533$1034773$32,48.641380310058594,4.920839786529541,741,27282
10533$1034773$32,48.6414794921875,4.921030044555664,742,27300
10533$1034773$32,48.64154815673828,4.921170234680176,743,27313
10533$1034773$32,48.6416015625,4.921259880065918,744,27322
10533$1034773$32,48.64165115356445,4.921339988708496,745,27330
10533$1034773$32,48.64168930053711,4.921360015869141,746,27334
10533$1034773$32,48.641910552978516,4.9217000007629395,747,27369
10533$1034773$32,48.64213943481445,4.922039985656738,748,27405
10533$1034773$32,48.64234924316406,4.9223198890686035,749,27436
10533$1034773$32,48.642539978027344,4.9225897789001465,750,27465
10533$1034773$32,48.642738342285156,4.922850131988525,751,27494
10533$1034773$32,48.64297103881836,4.923160076141357,752,27529
10533$1034773$32,48.6431884765625,4.923449993133545,753,27561
10533$1034773$32,48.64336013793945,4.923689842224121,754,27587
10533$1034773$32,48.64356994628906,4.923940181732178,755,27617
10533$1034773$32,48.64387130737305,4.924349784851074,756,27662
10533$1034773$32,48.64405059814453,4.924580097198486,757,27688
10533$1034773$32,48.64418029785156,4.924759864807129,758,27708
10533$1034773$32,48.644309997558594,4.924950122833252,759,27728
10533$1034773$32,48.64448928833008,4.925220012664795,760,27756
10533$1034773$32,48.6446418762207,4.925469875335693,761,27781
10533$1034773$32,48.64476013183594,4.9257001876831055,762,27802
10533$1034773$32,48.644901275634766,4.925970077514648,763,27827
10533$1034773$32,48.64501953125,4.926249980926514,764,27851
10533$1034773$32,48.6451301574707,4.926529884338379,765,27875
10533$1034773$32,48.64524841308594,4.926849842071533,766,27902
10533$1034773$32,48.645328521728516,4.92710018157959,767,27922
10533$1034773$32,48.645408630371094,4.927390098571777,768,27945
10533$1034773$32,48.64550018310547,4.927750110626221,769,27973
10533$1034773$32,48.645538330078125,4.927919864654541,770,27986
10533$1034773$32,48.64556884765625,4.928080081939697,771,27998
10533$1034773$32,48.6456184387207,4.928380012512207,772,28021
10533$1034773$32,48.64567184448242,4.928750038146973,773,28049
10533$1034773$32,48.645721435546875,4.9292402267456055,774,28086
10533$1034773$32,48.64577102661133,4.929780006408691,775,28126
10533$1034773$32,48.64582824707031,4.930419921875,776,28174
10533$1034773$32,48.64588928222656,4.930910110473633,777,28211
10533$1034773$32,48.64595031738281,4.931429862976074,778,28250
10533$1034773$32,48.645999908447266,4.9317498207092285,779,28274
10533$1034773$32,48.64606857299805,4.932069778442383,780,28299
10533$1034773$32,48.64616012573242,4.932390213012695,781,28325
10533$1034773$32,48.646270751953125,4.932680130004883,782,28350
10533$1034773$32,48.646400451660156,4.932990074157715,783,28377
10533$1034773$32,48.646549224853516,4.933259963989258,784,28403
10533$1034773$32,48.646629333496094,4.9334001541137695,785,28417
10533$1034773$32,48.64667892456055,4.933489799499512,786,28426
10533$1034773$32,48.64670181274414,4.9335198402404785,787,28429
10533$1034773$32,48.6467399597168,4.93356990814209,788,28435
10533$1034773$32,48.64677810668945,4.933629989624023,789,28441
10533$1034773$32,48.64686965942383,4.93379020690918,790,28457
10533$1034773$32,48.64710998535156,4.934179782867432,791,28496
10533$1034773$32,48.64744186401367,4.9346699714660645,792,28548
10533$1034773$32,48.64765167236328,4.934999942779541,793,28582
10533$1034773$32,48.64781951904297,4.9352498054504395,794,28608
10533$1034773$32,48.64788055419922,4.935379981994629,795,28620
10533$1034773$32,48.64793014526367,4.935510158538818,796,28631
10533$1034773$32,48.64799880981445,4.935689926147461,797,28646
10533$1034773$32,48.64813995361328,4.936069965362549,798,28678
10533$1034773$32,48.648231506347656,4.936339855194092,799,28700
10533$1034773$32,48.64828872680664,4.936620235443115,800,28722
10533$1034773$32,48.648311614990234,4.93671989440918,801,28730
10533$1034773$32,48.64834976196289,4.936910152435303,802,28745
10533$1034773$32,48.64839172363281,4.937220096588135,803,28768
10533$1034773$32,48.64841842651367,4.9374799728393555,804,28787
10533$1034773$32,48.6484489440918,4.937749862670898,805,28807
10533$1034773$32,48.64849090576172,4.938049793243408,806,28830
10533$1034773$32,48.64849853515625,4.938149929046631,807,28837
10533$1034773$32,48.648529052734375,4.938459873199463,808,28860
10533$1034773$32,48.64860153198242,4.939030170440674,809,28903
10533$1034773$32,48.6486701965332,4.939670085906982,810,28951
10533$1034773$32,48.64870071411133,4.939970016479492,811,28973
10533$1034773$32,48.64876937866211,4.940549850463867,812,29016
10533$1034773$32,48.64883041381836,4.941239833831787,813,29067
10533$1034773$32,48.64891815185547,4.9419097900390625,814,29117
10533$1034773$32,48.64897155761719,4.942440032958984,815,29157
10533$1034773$32,48.6490592956543,4.943240165710449,816,29217
10533$1034773$32,48.649078369140625,4.943449974060059,817,29233
10533$1034773$32,48.6491813659668,4.94428014755249,818,29295
10533$1034773$32,48.64918899536133,4.9444098472595215,819,29305
10533$1034773$32,48.649288177490234,4.945340156555176,820,29374
10533$1034773$32,48.64929962158203,4.94543981552124,821,29381
10533$1034773$32,48.64936828613281,4.946080207824707,822,29429
10533$1034773$32,48.649410247802734,4.946479797363281,823,29459
10533$1034773$32,48.64945983886719,4.946889877319336,824,29490
10533$1034773$32,48.649600982666016,4.948170185089111,825,29586
10533$1034773$32,48.6496696472168,4.94881010055542,826,29634
10533$1034773$32,48.64973068237305,4.949349880218506,827,29674
10533$1034773$32,48.6497688293457,4.949689865112305,828,29699
10533$1034773$32,48.649818420410156,4.950290203094482,829,29744
10533$1034773$32,48.64982986450195,4.950479984283447,830,29758
10533$1034773$32,48.64982986450195,4.950540065765381,831,29762
10533$1034773$32,48.64984130859375,4.950719833374023,832,29775
10533$1034773$32,48.64984130859375,4.950980186462402,833,29794
10533$1034773$32,48.64984130859375,4.951230049133301,834,29812
10533$1034773$32,48.649818420410156,4.951620101928711,835,29841
10533$1034773$32,48.64979934692383,4.951879978179932,836,29860
10533$1034773$32,48.6497688293457,4.952169895172119,837,29882
10533$1034773$32,48.64971923828125,4.952509880065918,838,29908
10533$1034773$32,48.6496696472168,4.952809810638428,839,29931
10533$1034773$32,48.64958953857422,4.953139781951904,840,29957
10533$1034773$32,48.649539947509766,4.953370094299316,841,29975
10533$1034773$32,48.64952087402344,4.953440189361572,842,29981
10533$1034773$32,48.64944076538086,4.953740119934082,843,30005
10533$1034773$32,48.64936065673828,4.953979969024658,844,30025
10533$1034773$32,48.64929962158203,4.954160213470459,845,30040
10533$1034773$32,48.649200439453125,4.954430103302002,846,30063
10533$1034773$32,48.6491813659668,4.954500198364258,847,30069
10533$1034773$32,48.64910125732422,4.954669952392578,848,30084
10533$1034773$32,48.64904022216797,4.954820156097412,849,30097
10533$1034773$32,48.64888000488281,4.955120086669922,850,30125
10533$1034773$32,48.648719787597656,4.955420017242432,851,30153
10533$1034773$32,48.64862823486328,4.955570220947266,852,30168
10533$1034773$32,48.6485481262207,4.955689907073975,853,30181
10533$1034773$32,48.64842987060547,4.955880165100098,854,30200
10533$1034773$32,48.648319244384766,4.956049919128418,855,30218
10533$1034773$32,48.648040771484375,4.956560134887695,856,30267
10533$1034773$32,48.64793014526367,4.956669807434082,857,30282
10533$1034773$32,48.64786911010742,4.956719875335693,858,30290
10533$1034773$32,48.64780044555664,4.956769943237305,859,30298
10533$1034773$32,48.64773178100586,4.956809997558594,860,30306
10533$1034773$32,48.64768981933594,4.956809997558594,861,30311
10533$1034773$32,48.64765930175781,4.956820011138916,862,30314
10533$1034773$32,48.647640228271484,4.956830024719238,863,30316
10533$1034773$32,48.64760971069336,4.956860065460205,864,30320
10533$1034773$32,48.64759063720703,4.956890106201172,865,30323
10533$1034773$32,48.6475715637207,4.956930160522461,866,30327
10533$1034773$32,48.64725875854492,4.956590175628662,867,30370
10533$1034773$32,48.647098541259766,4.956409931182861,868,30392
10533$1034773$32,48.64693832397461,4.956200122833252,869,30416
10533$1034773$32,48.64690017700195,4.956140041351318,870,30422
10533$1034773$32,48.646629333496094,4.9558000564575195,871,30461
10533$1034773$32,48.64656066894531,4.955709934234619,872,30471
10533$1034773$32,48.64649963378906,4.955619812011719,873,30480
10533$1034773$32,48.64617919921875,4.955230236053467,874,30526
10533$1034773$32,48.64522933959961,4.953979969024658,875,30666
10533$1034773$32,48.644989013671875,4.953670024871826,876,30701
10533$1034773$32,48.644710540771484,4.953320026397705,877,30741
10533$1034773$32,48.644649505615234,4.953249931335449,878,30750
10533$1034773$32,48.644588470458984,4.953169822692871,879,30759
10533$1034773$32,48.64448928833008,4.953050136566162,880,30773
10533$1034773$32,48.6442985534668,4.9527997970581055,881,30801
10533$1034773$32,48.644248962402344,4.952730178833008,882,30809
10533$1034773$32,48.64371109008789,4.952030181884766,883,30888
10533$1034773$32,48.64366912841797,4.951980113983154,884,30894
10533$1034773$32,48.643489837646484,4.9517598152160645,885,30920
10533$1034773$32,48.64345932006836,4.951729774475098,886,30924
10533$1034773$32,48.6434211730957,4.951700210571289,887,30929
10533$1034773$32,48.64336013793945,4.951670169830322,888,30936
10533$1034773$32,48.643310546875,4.95166015625,889,30942
10533$1034773$32,48.64324951171875,4.95166015625,890,30949
10533$1034773$32,48.64326095581055,4.951560020446777,891,30956
10533$1034773$32,48.64324188232422,4.951469898223877,892,30963
10533$1034773$32,48.643211364746094,4.951399803161621,893,30969
10533$1034773$32,48.64318084716797,4.95136022567749,894,30973
10533$1034773$32,48.64313888549805,4.951330184936523,895,30978
10533$1034773$32,48.643089294433594,4.951310157775879,896,30984
10533$1034773$32,48.643028259277344,4.951310157775879,897,30991
10533$1034773$32,48.64297866821289,4.951340198516846,898,30997
10533$1034773$32,48.642940521240234,4.951389789581299,899,31003
10533$1034773$32,48.64291000366211,4.951459884643555,900,31009
10533$1034773$32,48.64289855957031,4.9515299797058105,901,31014
10533$1034773$32,48.64263153076172,4.95143985748291,902,31044
10533$1034773$32,48.64237976074219,4.951340198516846,903,31073
10533$1034773$32,48.6422004699707,4.951250076293945,904,31094
10533$1034773$32,48.64202117919922,4.951129913330078,905,31116
10533$1034773$32,48.64194107055664,4.9510498046875,906,31127
10533$1034773$32,48.64188003540039,4.950980186462402,907,31136
10533$1034773$32,48.641849517822266,4.9509501457214355,908,31140
10533$1034773$32,48.641788482666016,4.950870037078857,909,31149
10533$1034773$32,48.64173126220703,4.9507598876953125,910,31159
10533$1034773$32,48.64168167114258,4.950650215148926,911,31169
10533$1034773$32,48.64162826538086,4.9504899978637695,912,31182
10533$1034773$32,48.6415901184082,4.9503397941589355,913,31194
10533$1034773$32,48.64155960083008,4.9501800537109375,914,31206
10533$1034773$32,48.64141082763672,4.949419975280762,915,31264
10533$1034773$32,48.64146041870117,4.949399948120117,916,31270
10533$1034773$32,48.6414909362793,4.949359893798828,917,31274
10533$1034773$32,48.641510009765625,4.949309825897217,918,31278
10533$1034773$32,48.64152145385742,4.949250221252441,919,31283
10533$1034773$32,48.64170837402344,4.9494099617004395,920,31307
10533$1034773$32,48.64181900024414,4.949480056762695,921,31320
10533$1034773$32,48.64202117919922,4.94858980178833,922,31389
10533$1034773$32,48.642173767089844,4.948097229003906,923,31429
10533$1034193$3,48.71807098388672,4.587703227996826,0,0
10533$1034193$3,48.71805953979492,4.587940216064453,1,17
10533$1034193$3,48.71807861328125,4.587979793548584,2,21
10533$1034193$3,48.718109130859375,4.5879998207092285,3,25
10533$1034193$3,48.71818161010742,4.587989807128906,4,33
10533$1034193$3,48.718448638916016,4.5879998207092285,5,63
10533$1034193$3,48.71860122680664,4.5879998207092285,6,80
10533$1034193$3,48.718719482421875,4.5879998207092285,7,93
10533$1034193$3,48.71876907348633,4.588029861450195,8,99
10533$1034193$3,48.71883010864258,4.588039875030518,9,106
10533$1034193$3,48.718929290771484,4.58804988861084,10,117
10533$1034193$3,48.719200134277344,4.588079929351807,11,147
10533$1034193$3,48.71955108642578,4.588109970092773,12,186
10533$1034193$3,48.720088958740234,4.588160037994385,13,246
10533$1034193$3,48.72024917602539,4.588180065155029,14,264
10533$1034193$3,48.72100830078125,4.588260173797607,15,349
10533$1034193$3,48.72105026245117,4.588389873504639,16,360
10533$1034193$3,48.7210693359375,4.5884199142456055,17,363
10533$1034193$3,48.72113037109375,4.58843994140625,18,370
10533$1034193$3,48.721160888671875,4.58843994140625,19,373
10533$1034193$3,48.72119903564453,4.588409900665283,20,378
10533$1034193$3,48.72124099731445,4.588339805603027,21,385
10533$1034193$3,48.721248626708984,4.588260173797607,22,391
10533$1034193$3,48.721500396728516,4.588290214538574,23,419
10533$1034193$3,48.72172164916992,4.588339805603027,24,444
10533$1034193$3,48.721858978271484,4.588409900665283,25,460
10533$1034193$3,48.72325134277344,4.588940143585205,26,620
10533$1034193$3,48.72325897216797,4.5890398025512695,27,627
10533$1034193$3,48.723289489746094,4.589079856872559,28,631
10533$1034193$3,48.72332000732422,4.589089870452881,29,634
10533$1034193$3,48.723270416259766,4.589419841766357,30,659
10533$1034193$3,48.72323989868164,4.5896100997924805,31,673
10533$1034193$3,48.72317886352539,4.5899200439453125,32,697
10533$1034193$3,48.72296142578125,4.5911102294921875,33,788
10533$1034193$3,48.72283172607422,4.592160224914551,34,867
10533$1034193$3,48.7227897644043,4.592589855194092,35,899
10533$1034193$3,48.722740173339844,4.593500137329102,36,966
10533$1034193$3,48.72269058227539,4.59414005279541,37,1013
10533$1034193$3,48.72264099121094,4.594610214233398,38,1048
10533$1034193$3,48.72262954711914,4.59483003616333,39,1064
10533$1034193$3,48.722599029541016,4.595139980316162,40,1087
10533$1034193$3,48.72257995605469,4.595550060272217,41,1117
10533$1034193$3,48.72254180908203,4.595970153808594,42,1148
10533$1034193$3,48.722511291503906,4.5963897705078125,43,1179
10533$1034193$3,48.72249984741211,4.596590042114258,44,1194
10533$1034193$3,48.72248077392578,4.596839904785156,45,1213
10533$1034193$3,48.722450256347656,4.597430229187012,46,1257
10533$1034193$3,48.72243881225586,4.597559928894043,47,1267
10533$1034193$3,48.72243118286133,4.5977301597595215,48,1280
10533$1034193$3,48.72230911254883,4.59945011138916,49,1407
10533$1034193$3,48.7222900390625,4.599669933319092,50,1423
10533$1034193$3,48.72227096557617,4.600039958953857,51,1450
10533$1034193$3,48.722251892089844,4.600279808044434,52,1468
10533$1034193$3,48.72222900390625,4.600450038909912,53,1481
10533$1034193$3,48.7221794128418,4.600989818572998,54,1521
10533$1034193$3,48.72214126586914,4.60122013092041,55,1538
10533$1034193$3,48.72201919555664,4.6016998291015625,56,1576
10533$1034193$3,48.721839904785156,4.602340221405029,57,1627
10533$1034193$3,48.72172164916992,4.60276985168457,58,1661
10533$1034193$3,48.72166061401367,4.60299015045166,59,1679
10533$1034193$3,48.72151184082031,4.603549957275391,60,1723
10533$1034193$3,48.721370697021484,4.604100227355957,61,1766
10533$1034193$3,48.72121047973633,4.604650020599365,62,1810
10533$1034193$3,48.721038818359375,4.605249881744385,63,1858
10533$1034193$3,48.72084045410156,4.605989933013916,64,1917
10533$1034193$3,48.7204704284668,4.607309818267822,65,2022
10533$1034193$3,48.72018814086914,4.60830020904541,66,2101
10533$1034193$3,48.71989059448242,4.609310150146484,67,2182
10533$1034193$3,48.71982955932617,4.609489917755127,68,2197
10533$1034193$3,48.719791412353516,4.60945987701416,69,2202
10533$1034193$3,48.71976089477539,4.60945987701416,70,2205
10533$1034193$3,48.71971893310547,4.609499931335449,71,2211
10533$1034193$3,48.71971130371094,4.609600067138672,72,2218
10533$1034193$3,48.719730377197266,4.609650135040283,73,2222
10533$1034193$3,48.71976852416992,4.60968017578125,74,2227
10533$1034193$3,48.71968078613281,4.610030174255371,75,2255
10533$1034193$3,48.719520568847656,4.61067008972168,76,2305
10533$1034193$3,48.719398498535156,4.611070156097412,77,2337
10533$1034193$3,48.719261169433594,4.6115899085998535,78,2378
10533$1034193$3,48.71873092651367,4.613470077514648,79,2528
10533$1034193$3,48.717140197753906,4.619200229644775,80,2985
10533$1034193$3,48.716949462890625,4.619840145111084,81,3037
10533$1034193$3,48.716819763183594,4.620299816131592,82,3074
10533$1034193$3,48.71670913696289,4.620669841766357,83,3104
10533$1034193$3,48.71651840209961,4.621379852294922,84,3160
10533$1034193$3,48.7164306640625,4.621739864349365,85,3188
10533$1034193$3,48.71628952026367,4.622260093688965,86,3229
10533$1034193$3,48.715938568115234,4.623410224914551,87,3322
10533$1034193$3,48.7158317565918,4.623889923095703,88,3359
10533$1034193$3,48.71575164794922,4.624100208282471,89,3377
10533$1034193$3,48.715721130371094,4.624060153961182,90,3381
10533$1034193$3,48.71567153930664,4.624050140380859,91,3387
10533$1034193$3,48.71561813354492,4.624080181121826,92,3393
10533$1034193$3,48.71559143066406,4.624149799346924,93,3399
10533$1034193$3,48.71556854248047,4.624509811401367,94,3426
10533$1034193$3,48.71554183959961,4.624680042266846,95,3439
10533$1034193$3,48.715518951416016,4.624760150909424,96,3445
10533$1034193$3,48.71543884277344,4.624929904937744,97,3460
10533$1034193$3,48.71529006958008,4.625150203704834,98,3483
10533$1034193$3,48.71525955200195,4.625229835510254,99,3490
10533$1034193$3,48.715248107910156,4.62529993057251,100,3495
10533$1034193$3,48.71525955200195,4.625400066375732,101,3502
10533$1034193$3,48.71527862548828,4.6254401206970215,102,3506
10533$1034193$3,48.71533966064453,4.6254801750183105,103,3513
10533$1034193$3,48.71538162231445,4.6254801750183105,104,3518
10533$1034193$3,48.71541976928711,4.625460147857666,105,3522
10533$1034193$3,48.715450286865234,4.625400066375732,106,3528
10533$1034193$3,48.715599060058594,4.624969959259033,107,3564
10533$1034193$3,48.715721130371094,4.625,108,3578
10533$1034193$3,48.71583938598633,4.625080108642578,109,3592
10533$1034193$3,48.71588134765625,4.625150203704834,110,3599
10533$1034193$3,48.715938568115234,4.625209808349609,111,3607
10533$1034193$3,48.715999603271484,4.625249862670898,112,3614
10533$1034193$3,48.716060638427734,4.625269889831543,113,3621
10533$1034193$3,48.71620178222656,4.62529993057251,114,3637
10533$1034193$3,48.71638870239258,4.6252899169921875,115,3658
10533$1034193$3,48.717628479003906,4.625150203704834,116,3796
10533$1034193$3,48.71792984008789,4.625100135803223,117,3830
10533$1034193$3,48.71794128417969,4.625160217285156,118,3835
10533$1034193$3,48.717960357666016,4.625199794769287,119,3839
10533$1034193$3,48.71800994873047,4.625239849090576,120,3845
10533$1034193$3,48.71807861328125,4.625229835510254,121,3853
10533$1034193$3,48.718109130859375,4.625199794769287,122,3857
10533$1034193$3,48.7181396484375,4.625110149383545,123,3864
10533$1034193$3,48.718441009521484,4.625100135803223,124,3898
10533$1034193$3,48.7186393737793,4.625050067901611,125,3920
10533$1034193$3,48.718841552734375,4.624949932098389,126,3944
10533$1034193$3,48.71910095214844,4.624770164489746,127,3976
10533$1034193$3,48.71940994262695,4.624549865722656,128,4014
10533$1034193$3,48.719539642333984,4.6244797706604,129,4029
10533$1034193$3,48.719661712646484,4.6244401931762695,130,4043
10533$1034193$3,48.719791412353516,4.624430179595947,131,4057
10533$1034193$3,48.71995162963867,4.6244401931762695,132,4075
10533$1034193$3,48.72066879272461,4.624539852142334,133,4155
10533$1034193$3,48.72077941894531,4.624549865722656,134,4167
10533$1034193$3,48.72087860107422,4.624539852142334,135,4178
10533$1034193$3,48.7209587097168,4.624529838562012,136,4187
10533$1034193$3,48.72105026245117,4.624539852142334,137,4197
10533$1034193$3,48.72113037109375,4.624579906463623,138,4206
10533$1034193$3,48.72121810913086,4.624650001525879,139,4217
10533$1034193$3,48.721378326416016,4.624730110168457,140,4236
10533$1034193$3,48.72174835205078,4.624879837036133,141,4279
10533$1034193$3,48.72193145751953,4.624919891357422,142,4300
10533$1034193$3,48.72208023071289,4.624929904937744,143,4317
10533$1034193$3,48.722198486328125,4.6249098777771,144,4330
10533$1034193$3,48.722259521484375,4.624899864196777,145,4337
10533$1034193$3,48.72254180908203,4.624800205230713,146,4369
10533$1034193$3,48.722591400146484,4.625010013580322,147,4385
10533$1034193$3,48.722599029541016,4.625120162963867,148,4393
10533$1034193$3,48.722591400146484,4.625329971313477,149,4408
10533$1034193$3,48.72254943847656,4.625649929046631,150,4432
10533$1034193$3,48.722511291503906,4.626039981842041,151,4461
10533$1034193$3,48.72249984741211,4.626510143280029,152,4496
10533$1034193$3,48.72257995605469,4.628469944000244,153,4640
10533$1034193$3,48.72261047363281,4.629429817199707,154,4711
10533$1034193$3,48.72261047363281,4.629670143127441,155,4729
10533$1034193$3,48.72262954711914,4.631529808044434,156,4866
10533$1034193$3,48.72264099121094,4.632329940795898,157,4925
10533$1034193$3,48.72264099121094,4.632750034332275,158,4956
10533$1034193$3,48.722660064697266,4.633419990539551,159,5005
10533$1034193$3,48.722721099853516,4.634049892425537,160,5052
10533$1034193$3,48.72285079956055,4.6346001625061035,161,5095
10533$1034193$3,48.723018646240234,4.6351399421691895,162,5139
10533$1034193$3,48.72311019897461,4.635509967803955,163,5168
10533$1034193$3,48.72317886352539,4.635990142822266,164,5204
10533$1034193$3,48.723201751708984,4.636240005493164,165,5223
10533$1034193$3,48.723358154296875,4.6390299797058105,166,5429
10533$1034193$3,48.723411560058594,4.639880180358887,167,5492
10533$1034193$3,48.723480224609375,4.640999794006348,168,5575
10533$1034193$3,48.72357177734375,4.64286994934082,169,5713
10533$1034193$3,48.72357940673828,4.643529891967773,170,5762
10533$1034193$3,48.723548889160156,4.644110202789307,171,5805
10533$1034193$3,48.72351837158203,4.644390106201172,172,5826
10533$1034193$3,48.723419189453125,4.644999980926514,173,5872
10533$1034193$3,48.72330856323242,4.645480155944824,174,5909
10533$1034193$3,48.72283935546875,4.647339820861816,175,6055
10533$1034193$3,48.72264099121094,4.648119926452637,176,6116
10533$1034193$3,48.72256851196289,4.648469924926758,177,6143
10533$1034193$3,48.72251892089844,4.648930072784424,178,6177
10533$1034193$3,48.72249984741211,4.649020195007324,179,6184
10533$1034193$3,48.72243118286133,4.649169921875,180,6197
10533$1034193$3,48.7223014831543,4.6492600440979,181,6213
10533$1034193$3,48.72222900390625,4.6493000984191895,182,6222
10533$1034193$3,48.722110748291016,4.649380207061768,183,6236
10533$1034193$3,48.72206115722656,4.649439811706543,184,6243
10533$1034193$3,48.72201919555664,4.649519920349121,185,6251
10533$1034193$3,48.72193145751953,4.649799823760986,186,6274
10533$1034193$3,48.721588134765625,4.651020050048828,187,6372
10533$1034193$3,48.72148895263672,4.651390075683594,188,6401
10533$1034193$3,48.72138977050781,4.651830196380615,189,6435
10533$1034193$3,48.721290588378906,4.652379989624023,190,6477
10533$1034193$3,48.72019958496094,4.658919811248779,191,6973
10533$1034193$3,48.72002029418945,4.66018009185791,192,7068
10533$1034193$3,48.719730377197266,4.662569999694824,193,7247
10533$1034193$3,48.71968078613281,4.66294002532959,194,7275
10533$1034193$3,48.719600677490234,4.6636199951171875,195,7326
10533$1034193$3,48.719581604003906,4.663790225982666,196,7339
10533$1034193$3,48.71950912475586,4.664299964904785,197,7377
10533$1034193$3,48.71942901611328,4.664979934692383,198,7428
10533$1034193$3,48.719390869140625,4.66526985168457,199,7450
10533$1034193$3,48.71934127807617,4.6658101081848145,200,7490
10533$1034193$3,48.7193603515625,4.666309833526611,201,7527
10533$1034193$3,48.7193489074707,4.666520118713379,202,7543
10533$1034193$3,48.71929168701172,4.6668901443481445,203,7571
10533$1034193$3,48.719120025634766,4.667640209197998,204,7629
10533$1034193$3,48.71903991699219,4.667990207672119,205,7656
10533$1034193$3,48.71897888183594,4.66841983795166,206,7688
10533$1034193$3,48.718971252441406,4.668900012969971,207,7723
10533$1034193$3,48.718990325927734,4.669419765472412,208,7761
10533$1034193$3,48.71902084350586,4.6698899269104,209,7796
10533$1034193$3,48.718971252441406,4.670615196228027,210,7904
10533$1034193$3,48.718929290771484,4.671289920806885,211,7954
10533$1034193$3,48.718910217285156,4.671689987182617,212,7984
10533$1034193$3,48.718929290771484,4.672299861907959,213,8029
10533$1034193$3,48.719058990478516,4.673669815063477,214,8131
10533$1034193$3,48.719139099121094,4.674069881439209,215,8162
10533$1034193$3,48.7193489074707,4.675320148468018,216,8257
10533$1034193$3,48.71944046020508,4.675789833068848,217,8293
10533$1034193$3,48.71949005126953,4.67609977722168,218,8316
10533$1034193$3,48.71955108642578,4.676760196685791,219,8365
10533$1034193$3,48.71955871582031,4.677309989929199,220,8405
10533$1034193$3,48.71952819824219,4.677919864654541,221,8450
10533$1034193$3,48.71937942504883,4.6795501708984375,222,8571
10533$1034193$3,48.7193489074707,4.680200099945068,223,8619
10533$1034193$3,48.7193603515625,4.681250095367432,224,8696
10533$1034193$3,48.719451904296875,4.684869766235352,225,8963
10533$1034193$3,48.7194709777832,4.68641996383667,226,9077
10533$1034193$3,48.719451904296875,4.688199996948242,227,9208
10533$1034193$3,48.71942138671875,4.6888298988342285,228,9254
10533$1034193$3,48.7193489074707,4.689459800720215,229,9301
10533$1034193$3,48.71834945678711,4.695610046386719,230,9767
10533$1034193$3,48.718231201171875,4.696209907531738,231,9813
10533$1034193$3,48.71746826171875,4.699540138244629,232,10072
10533$1034193$3,48.71738815307617,4.699940204620361,233,10103
10533$1034193$3,48.71733856201172,4.700349807739258,234,10134
10533$1034193$3,48.71731185913086,4.700890064239502,235,10174
10533$1034193$3,48.71731185913086,4.702400207519531,236,10285
10533$1034193$3,48.71725845336914,4.703639984130859,237,10376
10533$1034193$3,48.7171516418457,4.7046799659729,238,10453
10533$1034193$3,48.716949462890625,4.706019878387451,239,10554
10533$1034193$3,48.716888427734375,4.706299781799316,240,10576
10533$1034193$3,48.716819763183594,4.706550121307373,241,10596
10533$1034193$3,48.716739654541016,4.706769943237305,242,10614
10533$1034193$3,48.71635055541992,4.7076897621154785,243,10694
10533$1034193$3,48.71615982055664,4.7082200050354,244,10738
10533$1034193$3,48.716060638427734,4.708549976348877,245,10765
10533$1034193$3,48.71596145629883,4.708950042724609,246,10796
10533$1034193$3,48.71588897705078,4.7093000411987305,247,10823
10533$1034193$3,48.7158317565918,4.709710121154785,248,10854
10533$1034193$3,48.71577072143555,4.71042013168335,249,10907
10533$1034193$3,48.71575927734375,4.710780143737793,250,10934
10533$1034193$3,48.71575927734375,4.712160110473633,251,11036
10533$1034193$3,48.71575164794922,4.712349891662598,252,11050
10533$1034193$3,48.715728759765625,4.712510108947754,253,11062
10533$1034193$3,48.71569061279297,4.7126898765563965,254,11076
10533$1034193$3,48.71562957763672,4.712850093841553,255,11090
10533$1034193$3,48.71556091308594,4.712989807128906,256,11103
10533$1034193$3,48.71548080444336,4.713129997253418,257,11117
10533$1034193$3,48.71522903442383,4.713490009307861,258,11156
10533$1034193$3,48.715110778808594,4.713669776916504,259,11175
10533$1034193$3,48.715030670166016,4.713819980621338,260,11189
10533$1034193$3,48.71495056152344,4.714000225067139,261,11205
10533$1034193$3,48.71480941772461,4.714419841766357,262,11240
10533$1034193$3,48.714691162109375,4.714950084686279,263,11281
10533$1034193$3,48.71464157104492,4.715260028839111,264,11304
10533$1034193$3,48.714599609375,4.71560001373291,265,11329
10533$1034193$3,48.714569091796875,4.716040134429932,266,11362
10533$1034193$3,48.71451187133789,4.717800140380859,267,11492
10533$1034193$3,48.7144889831543,4.7182698249816895,268,11527
10533$1034193$3,48.714500427246094,4.718629837036133,269,11554
10533$1034193$3,48.71453094482422,4.718830108642578,270,11569
10533$1034193$3,48.714569091796875,4.718999862670898,271,11582
10533$1034193$3,48.714630126953125,4.719200134277344,272,11598
10533$1034193$3,48.7147102355957,4.719399929046631,273,11615
10533$1034193$3,48.71479034423828,4.719570159912109,274,11630
10533$1034193$3,48.71488952636719,4.719729900360107,275,11646
10533$1034193$3,48.71500015258789,4.719870090484619,276,11662
10533$1034193$3,48.715431213378906,4.720270156860352,277,11718
10533$1034193$3,48.71554183959961,4.720409870147705,278,11734
10533$1034193$3,48.715641021728516,4.720570087432861,279,11750
10533$1034193$3,48.715728759765625,4.720759868621826,280,11767
10533$1034193$3,48.71580123901367,4.720930099487305,281,11782
10533$1034193$3,48.715911865234375,4.721260070800781,282,11809
10533$1034193$3,48.71670150756836,4.723859786987305,283,12019
10533$1034193$3,48.71683120727539,4.724400043487549,284,12061
10533$1034193$3,48.716880798339844,4.724720001220703,285,12085
10533$1034193$3,48.7169189453125,4.725100040435791,286,12113
10533$1034193$3,48.71699905395508,4.726749897003174,287,12235
10533$1034193$3,48.7170295715332,4.727409839630127,288,12284
10533$1034193$3,48.71704864501953,4.727749824523926,289,12309
10533$1034193$3,48.717159271240234,4.729020118713379,290,12403
10533$1034193$3,48.71725845336914,4.729790210723877,291,12461
10533$1034193$3,48.717559814453125,4.731450080871582,292,12588
10533$1034193$3,48.71760177612305,4.7317399978637695,293,12610
10533$1034193$3,48.71775436401367,4.73293399810791,294,12788
10533$1034193$3,48.71775817871094,4.732979774475098,295,12791
10533$1034193$3,48.717838287353516,4.733489990234375,296,12830
10533$1034193$3,48.71788024902344,4.733640193939209,297,12842
10533$1034193$3,48.71805953979492,4.734059810638428,298,12879
10533$1034193$3,48.718238830566406,4.734519958496094,299,12918
10533$1034193$3,48.718658447265625,4.735660076141357,300,13014
10533$1034193$3,48.71875,4.735990047454834,301,13040
10533$1034193$3,48.71876907348633,4.736130237579346,302,13051
10533$1034193$3,48.71879959106445,4.736390113830566,303,13070
10533$1034193$3,48.718868255615234,4.737790107727051,304,13173
10533$1034193$3,48.71887969970703,4.737929821014404,305,13183
10533$1034193$3,48.71889114379883,4.738150119781494,306,13199
10533$1034193$3,48.71902847290039,4.741069793701172,307,13414
10533$1034193$3,48.71907043457031,4.741889953613281,308,13475
10533$1034193$3,48.71908187866211,4.742569923400879,309,13525
10533$1034193$3,48.719051361083984,4.743299961090088,310,13579
10533$1034193$3,48.71900939941406,4.743770122528076,311,13614
10533$1034193$3,48.71894073486328,4.744530200958252,312,13670
10533$1034193$3,48.71876907348633,4.746520042419434,313,13818
10533$1034193$3,48.718719482421875,4.747069835662842,314,13859
10533$1034193$3,48.71862030029297,4.748290061950684,315,13949
10533$1034193$3,48.718570709228516,4.748879909515381,316,13993
10533$1034193$3,48.71855926513672,4.749120235443115,317,14011
10533$1034193$3,48.719139099121094,4.7492899894714355,318,14077
10533$1034193$3,48.719669342041016,4.749410152435303,319,14137
10533$1034193$3,48.72032165527344,4.7495598793029785,320,14210
10533$1034193$3,48.72053909301758,4.749589920043945,321,14234
10533$1034193$3,48.720611572265625,4.749579906463623,322,14242
10533$1034193$3,48.72066116333008,4.749549865722656,323,14248
10533$1034193$3,48.720741271972656,4.7494401931762695,324,14260
10533$1034193$3,48.720821380615234,4.749780178070068,325,14287
10533$1034193$3,48.72087097167969,4.750259876251221,326,14323
10533$1034193$3,48.720951080322266,4.751399993896484,327,14407
10533$1034193$3,48.72104263305664,4.752976894378662,328,14639
10533$1034193$3,48.72105026245117,4.753109931945801,329,14649
10533$1034193$3,48.720359802246094,4.7532501220703125,330,14726
10533$1034193$3,48.719661712646484,4.753429889678955,331,14805
10533$1034193$3,48.71868896484375,4.7536702156066895,332,14915
10533$1034193$3,48.71834182739258,4.753769874572754,333,14954
10533$1034193$3,48.71786117553711,4.753880023956299,334,15008
10533$1034193$3,48.71765899658203,4.753900051116943,335,15031
10533$1034193$3,48.717681884765625,4.754439830780029,336,15071
10533$1034193$3,48.717708587646484,4.754819869995117,337,15099
10533$1034193$3,48.71775817871094,4.755229949951172,338,15130
10533$1034193$3,48.71788024902344,4.755799770355225,339,15174
10533$1034193$3,48.7181396484375,4.756899833679199,340,15260
10533$1034193$3,48.71833038330078,4.75793981552124,341,15339
10533$1034193$3,48.718448638916016,4.758480072021484,342,15381
10533$1034193$3,48.71860122680664,4.758950233459473,343,15420
10533$1034193$3,48.71910095214844,4.76032018661499,344,15535
10533$1034193$3,48.719268798828125,4.760879993438721,345,15580
10533$1034193$3,48.719459533691406,4.761549949645996,346,15634
10533$1034193$3,48.720001220703125,4.763500213623047,347,15790
10533$1034193$3,48.720088958740234,4.763790130615234,348,15813
10533$1034193$3,48.72029113769531,4.764349937438965,349,15860
10533$1034193$3,48.720481872558594,4.7647600173950195,350,15897
10533$1034193$3,48.72060012817383,4.764959812164307,351,15917
10533$1034193$3,48.72087860107422,4.765359878540039,352,15960
10533$1034193$3,48.72127914428711,4.765880107879639,353,16019
10533$1034193$3,48.72148132324219,4.766139984130859,354,16049
10533$1034193$3,48.7222900390625,4.767189979553223,355,16168
10533$1034193$3,48.72256851196289,4.7675299644470215,356,16208
10533$1034193$3,48.72269821166992,4.767660140991211,357,16225
10533$1034193$3,48.72285079956055,4.767769813537598,358,16244
10533$1034193$3,48.7234001159668,4.768070220947266,359,16309
10533$1034193$3,48.7236213684082,4.768249988555908,360,16337
10533$1034193$3,48.72380065917969,4.76846981048584,361,16363
10533$1034193$3,48.72391128540039,4.768640041351318,362,16381
10533$1034193$3,48.72452926635742,4.769780158996582,363,16489
10533$1034193$3,48.7247314453125,4.7701897621154785,364,16527
10533$1034193$3,48.724788665771484,4.770349979400635,365,16540
10533$1034193$3,48.72483825683594,4.770549774169922,366,16556
10533$1034193$3,48.724910736083984,4.770939826965332,367,16586
10533$1034193$3,48.724979400634766,4.771420001983643,368,16622
10533$1034193$3,48.72500991821289,4.77170991897583,369,16644
10533$1034193$3,48.72509002685547,4.773009777069092,370,16740
10533$1034193$3,48.725120544433594,4.7733001708984375,371,16762
10533$1034193$3,48.7252311706543,4.773980140686035,372,16814
10533$1034193$3,48.725341796875,4.774569988250732,373,16859
10533$1034193$3,48.72542953491211,4.774519920349121,374,16869
10533$1034193$3,48.725589752197266,4.77446985244751,375,16887
10533$1034193$3,48.725650787353516,4.7744598388671875,376,16894
10533$1034193$3,48.72576141357422,4.77446985244751,377,16906
10533$1034193$3,48.725799560546875,4.774499893188477,378,16911
10533$1034193$3,48.72603988647461,4.774829864501953,379,16983
10533$1034193$3,48.726051330566406,4.774845123291016,380,16985
10533$1034193$3,48.72624969482422,4.77508020401001,381,17013
10533$1034193$3,48.72597122192383,4.77524995803833,382,17046
10533$1034193$3,48.72555923461914,4.775539875030518,383,17097
10533$1034193$3,48.72544860839844,4.775619983673096,384,17111
10533$1034193$3,48.725250244140625,4.775740146636963,385,17135
10533$1034193$3,48.725128173828125,4.775829792022705,386,17150
10533$1034193$3,48.725040435791016,4.7759599685668945,387,17164
10533$1034193$3,48.724998474121094,4.776050090789795,388,17172
10533$1034193$3,48.72494888305664,4.7762298583984375,389,17186
10533$1034193$3,48.724510192871094,4.778180122375488,390,17338
10533$1034193$3,48.72431945800781,4.778979778289795,391,17401
10533$1034193$3,48.72428894042969,4.779079914093018,392,17409
10533$1034193$3,48.724220275878906,4.779230117797852,393,17422
10533$1034193$3,48.72407150268555,4.779520034790039,394,17449
10533$1034193$3,48.724029541015625,4.779590129852295,395,17456
10533$1034193$3,48.72372817993164,4.78000020980835,396,17501
10533$1034193$3,48.72304153442383,4.781010150909424,397,17608
10533$1034193$3,48.722740173339844,4.781400203704834,398,17652
10533$1034193$3,48.72261047363281,4.781529903411865,399,17669
10533$1034193$3,48.722389221191406,4.7816901206970215,400,17696
10533$1034193$3,48.72180938720703,4.781990051269531,401,17764
10533$1034193$3,48.72119140625,4.7822699546813965,402,17836
10533$1034193$3,48.720909118652344,4.782390117645264,403,17869
10533$1034193$3,48.72066879272461,4.7825398445129395,404,17898
10533$1034193$3,48.72053146362305,4.782619953155518,405,17914
10533$1034193$3,48.720401763916016,4.782760143280029,406,17932
10533$1034193$3,48.720069885253906,4.783219814300537,407,17982
10533$1034193$3,48.719581604003906,4.78380012512207,408,18051
10533$1034193$3,48.719478607177734,4.7838897705078125,409,18064
10533$1034193$3,48.719261169433594,4.784049987792969,410,18091
10533$1034193$3,48.718849182128906,4.784279823303223,411,18140
10533$1034193$3,48.71852111816406,4.784460067749023,412,18179
10533$1034193$3,48.71847152709961,4.78449010848999,413,18185
10533$1034193$3,48.718109130859375,4.784679889678955,414,18228
10533$1034193$3,48.71757125854492,4.785019874572754,415,18293
10533$1034193$3,48.717491149902344,4.785029888153076,416,18302
10533$1034193$3,48.7174186706543,4.785009860992432,417,18310
10533$1034193$3,48.717288970947266,4.7849202156066895,418,18326
10533$1034193$3,48.71712875366211,4.784729957580566,419,18349
10533$1034193$3,48.717044830322266,4.784607887268066,420,18375
10533$1034193$3,48.717041015625,4.784599781036377,421,18376
10533$1034193$3,48.716941833496094,4.784430027008057,422,18393
10533$1034193$3,48.7168083190918,4.784170150756836,423,18417
10533$1034193$3,48.716739654541016,4.783929824829102,424,18436
10533$1034193$3,48.71670913696289,4.7837700843811035,425,18448
10533$1034193$3,48.716670989990234,4.783349990844727,426,18479
10533$1034193$3,48.71664810180664,4.783030033111572,427,18503
10533$1034193$3,48.71664810180664,4.782609939575195,428,18534
10533$1034193$3,48.716678619384766,4.782599925994873,429,18537
10533$1034193$3,48.71670150756836,4.782569885253906,430,18540
10533$1034193$3,48.71670913696289,4.782519817352295,431,18544
10533$1034193$3,48.71670150756836,4.782489776611328,432,18546
10533$1034193$3,48.716678619384766,4.7824602127075195,433,18549
10533$1034193$3,48.71664810180664,4.782450199127197,434,18552
10533$1034193$3,48.71662139892578,4.7824602127075195,435,18555
10533$1034193$3,48.71659851074219,4.782489776611328,436,18558
10533$1034193$3,48.7164306640625,4.782390117645264,437,18578
10533$1034193$3,48.71630096435547,4.782340049743652,438,18593
10533$1034193$3,48.715999603271484,4.7823100090026855,439,18627
10533$1034193$3,48.7158317565918,4.782279968261719,440,18646
10533$1034193$3,48.71553039550781,4.782139778137207,441,18681
10533$1034193$3,48.71522903442383,4.782010078430176,442,18716
10533$1034193$3,48.71506118774414,4.781970024108887,443,18735
10533$1034193$3,48.71480178833008,4.7822699546813965,444,18771
10533$1034193$3,48.71384811401367,4.7835001945495605,445,18910
10533$1034193$3,48.71324920654297,4.784299850463867,446,18999
10533$1034193$3,48.7092399597168,4.7895097732543945,447,19587
10533$1034193$3,48.70891189575195,4.789919853210449,448,19634
10533$1034193$3,48.708709716796875,4.790130138397217,449,19661
10533$1034193$3,48.70853042602539,4.790279865264893,450,19684
10533$1034193$3,48.707801818847656,4.790830135345459,451,19775
10533$1034193$3,48.707420349121094,4.791140079498291,452,19823
10533$1034193$3,48.70684051513672,4.79164981842041,453,19898
10533$1034193$3,48.706668853759766,4.791840076446533,454,19922
10533$1034193$3,48.706520080566406,4.79203987121582,455,19944
10533$1034193$3,48.70615005493164,4.79265022277832,456,20005
10533$1034193$3,48.70595169067383,4.79295015335083,457,20036
10533$1034193$3,48.70581817626953,4.793109893798828,458,20055
10533$1034193$3,48.70558166503906,4.793360233306885,459,20087
10533$1034193$3,48.7052001953125,4.79371976852417,460,20137
10533$1034193$3,48.70452880859375,4.794290065765381,461,20223
10533$1034193$3,48.70344161987305,4.79518985748291,462,20361
10533$1034193$3,48.702880859375,4.79571008682251,463,20434
10533$1034193$3,48.70198059082031,4.7967400550842285,464,20560
10533$1034193$3,48.70151901245117,4.797309875488281,465,20626
10533$1034193$3,48.70125961303711,4.797659873962402,466,20665
10533$1034193$3,48.7005500793457,4.798709869384766,467,20775
10533$1034193$3,48.70011901855469,4.799300193786621,468,20840
10533$1034193$3,48.69881820678711,4.800920009613037,469,21027
10533$1034193$3,48.698299407958984,4.801660060882568,470,21106
10533$1034193$3,48.698158264160156,4.801829814910889,471,21126
10533$1034193$3,48.69792175292969,4.802070140838623,472,21158
10533$1034193$3,48.69778060913086,4.8021697998046875,473,21175
10533$1034193$3,48.69763946533203,4.802259922027588,474,21192
10533$1034193$3,48.69660949707031,4.802840232849121,475,21314
10533$1034193$3,48.69636917114258,4.802999973297119,476,21343
10533$1034193$3,48.696231842041016,4.803110122680664,477,21360
10533$1034193$3,48.69601821899414,4.803309917449951,478,21388
10533$1034193$3,48.6956901550293,4.803609848022461,479,21431
10533$1034193$3,48.69546890258789,4.803719997406006,480,21457
10533$1034193$3,48.69533920288086,4.803760051727295,481,21472
10533$1034193$3,48.695098876953125,4.8037800788879395,482,21499
10533$1034193$3,48.69499969482422,4.803810119628906,483,21510
10533$1034193$3,48.694908142089844,4.803880214691162,484,21521
10533$1034193$3,48.694889068603516,4.803850173950195,485,21524
10533$1034193$3,48.69485855102539,4.803840160369873,486,21527
10533$1034193$3,48.69483184814453,4.803850173950195,487,21530
10533$1034193$3,48.69480895996094,4.803880214691162,488,21533
10533$1034193$3,48.694698333740234,4.8036298751831055,489,21555
10533$1034193$3,48.694496154785156,4.803046226501465,490,21651
10533$1034193$3,48.694461822509766,4.8029398918151855,491,21660
10533$1034193$3,48.69440841674805,4.802750110626221,492,21675
10533$1034193$3,48.69438171386719,4.80256986618042,493,21689
10533$1034193$3,48.693599700927734,4.8028998374938965,494,21779
10533$1034193$3,48.693260192871094,4.8030500411987305,495,21818
10533$1034193$3,48.692848205566406,4.803229808807373,496,21866
10533$1034193$3,48.69274139404297,4.803289890289307,497,21879
10533$1034193$3,48.692630767822266,4.803369998931885,498,21893
10533$1034193$3,48.69245147705078,4.803549766540527,499,21917
10533$1034193$3,48.69226837158203,4.8038201332092285,500,21945
10533$1034193$3,48.69186019897461,4.804490089416504,501,22012
10533$1034193$3,48.69160079956055,4.804880142211914,502,22053
10533$1034193$3,48.6915283203125,4.804999828338623,503,22065
10533$1034193$3,48.69142150878906,4.805190086364746,504,22083
10533$1034193$3,48.691349029541016,4.805339813232422,505,22097
10533$1034193$3,48.691131591796875,4.805870056152344,506,22143
10533$1034193$3,48.6910514831543,4.806089878082275,507,22161
10533$1034193$3,48.690799713134766,4.806660175323486,508,22211
10533$1034193$3,48.69062042236328,4.806980133056641,509,22242
10533$1034193$3,48.690120697021484,4.807769775390625,510,22322
10533$1034193$3,48.68976974487305,4.808340072631836,511,22379
10533$1034193$3,48.68946838378906,4.8088698387146,512,22430
10533$1034193$3,48.689208984375,4.8094401359558105,513,22481
10533$1034193$3,48.689048767089844,4.809869766235352,514,22517
10533$1034193$3,48.688968658447266,4.810200214385986,515,22543
10533$1034193$3,48.68894958496094,4.810389995574951,516,22557
10533$1034193$3,48.688968658447266,4.811359882354736,517,22628
10533$1034193$3,48.688961029052734,4.811620235443115,518,22647
10533$1034193$3,48.68893051147461,4.811890125274658,519,22667
10533$1034193$3,48.68880081176758,4.812530040740967,520,22716
10533$1034193$3,48.68867111206055,4.8130598068237305,521,22758
10533$1034193$3,48.68815994262695,4.8149800300598145,522,22910
10533$1034193$3,48.688018798828125,4.815400123596191,523,22945
10533$1034193$3,48.68783187866211,4.815790176391602,524,22980
10533$1034193$3,48.687538146972656,4.816299915313721,525,23030
10533$1034193$3,48.68732833862305,4.816709995269775,526,23068
10533$1034193$3,48.68709945678711,4.817269802093506,527,23116
10533$1034193$3,48.68701934814453,4.817500114440918,528,23135
10533$1034193$3,48.68675994873047,4.8183698654174805,529,23205
10533$1034193$3,48.68661880493164,4.818920135498047,530,23248
10533$1034193$3,48.686378479003906,4.820240020751953,531,23349
10533$1034193$3,48.68632125854492,4.820509910583496,532,23370
10533$1034193$3,48.686180114746094,4.821080207824707,533,23415
10533$1034193$3,48.686100006103516,4.821320056915283,534,23435
10533$1034193$3,48.68585968017578,4.8219099044799805,535,23486
10533$1034193$3,48.68471145629883,4.82450008392334,536,23716
10533$1034193$3,48.684478759765625,4.824999809265137,537,23761
10533$1034193$3,48.683780670166016,4.826449871063232,538,23893
10533$1034193$3,48.68328094482422,4.827539920806885,539,23991
10533$1034193$3,48.68318176269531,4.827779769897461,540,24012
10533$1034193$3,48.683040618896484,4.828179836273193,541,24045
10533$1034193$3,48.68294143676758,4.828579902648926,542,24076
10533$1034193$3,48.68286895751953,4.829050064086914,543,24112
10533$1034193$3,48.682838439941406,4.829520225524902,544,24147
10533$1034193$3,48.682838439941406,4.830379962921143,545,24210
10533$1034193$3,48.682899475097656,4.831130027770996,546,24266
10533$1034193$3,48.682891845703125,4.831419944763184,547,24287
10533$1034193$3,48.68286895751953,4.831560134887695,548,24298
10533$1034193$3,48.682830810546875,4.831739902496338,549,24312
10533$1034193$3,48.682708740234375,4.83213996887207,550,24344
10533$1034193$3,48.68252944946289,4.832580089569092,551,24382
10533$1034193$3,48.682411193847656,4.832769870758057,552,24401
10533$1034193$3,48.682186126708984,4.8329949378967285,553,24461
10533$1034193$3,48.6821403503418,4.833040237426758,554,24467
10533$1034193$3,48.68207931518555,4.833089828491211,555,24475
10533$1034193$3,48.68220138549805,4.8335700035095215,556,24513
10533$1034193$3,48.68227005004883,4.83390998840332,557,24539
10533$1034193$3,48.68233108520508,4.834280014038086,558,24567
10533$1034193$3,48.682369232177734,4.834569931030273,559,24589
10533$1034193$3,48.682430267333984,4.834909915924072,560,24615
10533$1034193$3,48.68246078491211,4.835090160369873,561,24629
10533$1034193$3,48.682579040527344,4.835549831390381,562,24665
10533$1034193$3,48.68339157104492,4.838280200958252,563,24885
10533$1034193$3,48.68357849121094,4.838910102844238,564,24936
10533$1034193$3,48.6840705871582,4.840559959411621,565,25069
10533$1034193$3,48.68410110473633,4.840670108795166,566,25078
10533$1034193$3,48.68413162231445,4.840879917144775,567,25094
10533$1034193$3,48.68410110473633,4.841060161590576,568,25108
10533$1034193$3,48.68400955200195,4.8412299156188965,569,25124
10533$1034193$3,48.68389129638672,4.841360092163086,570,25140
10533$1034193$3,48.683799743652344,4.841430187225342,571,25151
10533$1034193$3,48.68349075317383,4.841609954833984,572,25188
10533$1034193$3,48.68321990966797,4.841790199279785,573,25221
10533$1034193$3,48.68265914916992,4.8422698974609375,574,25293
10533$1034193$3,48.68238067626953,4.842520236968994,575,25329
10533$1034193$3,48.68210983276367,4.842810153961182,576,25366
10533$1034193$3,48.68185043334961,4.8431501388549805,577,25404
10533$1034193$3,48.68170166015625,4.843389987945557,578,25428
10533$1034193$3,48.68156051635742,4.843629837036133,579,25452
10533$1034193$3,48.68141174316406,4.8439202308654785,580,25479
10533$1034193$3,48.6810188293457,4.844709873199463,581,25552
10533$1034193$3,48.68083953857422,4.845139980316162,582,25589
10533$1034193$3,48.68074035644531,4.845479965209961,583,25616
10533$1034193$3,48.68067169189453,4.846039772033691,584,25658
10533$1034193$3,48.680599212646484,4.846749782562256,585,25711
10533$1034193$3,48.68046188354492,4.847630023956299,586,25778
10533$1034193$3,48.68040084838867,4.847949981689453,587,25803
10533$1034193$3,48.68027877807617,4.848480224609375,588,25844
10533$1034193$3,48.68014907836914,4.848899841308594,589,25878
10533$1034193$3,48.679969787597656,4.849299907684326,590,25914
10533$1034193$3,48.679840087890625,4.8495402336120605,591,25937
10533$1034193$3,48.679691314697266,4.849780082702637,592,25961
10533$1034193$3,48.67897033691406,4.850820064544678,593,26072
10533$1034193$3,48.67873001098633,4.851210117340088,594,26111
10533$1034193$3,48.678611755371094,4.851449966430664,595,26133
10533$1034193$3,48.67850112915039,4.851709842681885,596,26156
10533$1034193$3,48.678409576416016,4.851970195770264,597,26178
10533$1034193$3,48.67768859863281,4.8545098304748535,598,26381
10533$1034193$3,48.67747116088867,4.8554301261901855,599,26453
10533$1034193$3,48.6773681640625,4.856029987335205,600,26499
10533$1034193$3,48.67734146118164,4.856329917907715,601,26521
10533$1034193$3,48.67731857299805,4.8566999435424805,602,26548
10533$1034193$3,48.677310943603516,4.85768985748291,603,26621
10533$1034193$3,48.677249908447266,4.858699798583984,604,26696
10533$1034193$3,48.67721939086914,4.859000205993652,605,26718
10533$1034193$3,48.67716979980469,4.859330177307129,606,26743
10533$1034193$3,48.67705154418945,4.859930038452148,607,26789
10533$1034193$3,48.67673873901367,4.861269950866699,608,26894
10533$1034193$3,48.67667007446289,4.861609935760498,609,26920
10533$1034193$3,48.67662811279297,4.861869812011719,610,26940
10533$1034193$3,48.676578521728516,4.862410068511963,611,26980
10533$1034193$3,48.676570892333984,4.86269998550415,612,27001
10533$1034193$3,48.676578521728516,4.863100051879883,613,27030
10533$1034193$3,48.67662811279297,4.863329887390137,614,27048
10533$1034193$3,48.676849365234375,4.8639302253723145,615,27099
10533$1034193$3,48.67702865600586,4.864369869232178,616,27137
10533$1034193$3,48.677730560302734,4.86584997177124,617,27271
10533$1034193$3,48.67803955078125,4.86653995513916,618,27332
10533$1034193$3,48.678409576416016,4.8674798011779785,619,27413
10533$1034193$3,48.6784782409668,4.867660045623779,620,27428
10533$1034193$3,48.67866897583008,4.868179798126221,621,27472
10533$1034193$3,48.6787109375,4.868279933929443,622,27481
10533$1034193$3,48.67879104614258,4.868509769439697,623,27500
10533$1034193$3,48.67892074584961,4.868879795074463,624,27531
10533$1034193$3,48.67913818359375,4.868589878082275,625,27595
10533$1034193$3,48.679161071777344,4.8686299324035645,626,27599
10533$1034193$3,48.67919921875,4.868639945983887,627,27603
10533$1034193$3,48.67922592163086,4.868632793426514,628,27606
10533$1034193$3,48.67926025390625,4.868589878082275,629,27611
10533$1034193$3,48.67927169799805,4.868529796600342,630,27616
10533$1034193$3,48.67926025390625,4.868470191955566,631,27621
10533$1034193$3,48.67924118041992,4.868430137634277,632,27625
10533$1034193$3,48.67919921875,4.868420124053955,633,27630
10533$1034193$3,48.679161071777344,4.868430137634277,634,27634
10533$1034193$3,48.67913818359375,4.868470191955566,635,27638
10533$1034193$3,48.67913055419922,4.868529796600342,636,27642
10533$1034193$3,48.67913818359375,4.868589878082275,637,27647
10533$1034193$3,48.67892074584961,4.868879795074463,638,27679
10533$1034193$3,48.67913055419922,4.869470119476318,639,27728
10533$1034193$3,48.679298400878906,4.869959831237793,640,27769
10533$1034193$3,48.679630279541016,4.87106990814209,641,27859
10533$1034193$3,48.67979049682617,4.871500015258789,642,27895
10533$1034193$3,48.679908752441406,4.871719837188721,643,27916
10533$1034193$3,48.679988861083984,4.871840000152588,644,27929
10533$1034193$3,48.680538177490234,4.872600078582764,645,28012
10533$1034193$3,48.680721282958984,4.872869968414307,646,28040
10533$1034193$3,48.68088150024414,4.873169898986816,647,28068
10533$1034193$3,48.680999755859375,4.873489856719971,648,28095
10533$1034193$3,48.681190490722656,4.87401008605957,649,28139
10533$1034193$3,48.68132019042969,4.874390125274658,650,28170
10533$1034193$3,48.68183135986328,4.875619888305664,651,28277
10533$1034193$3,48.68207931518555,4.8762102127075195,652,28328
10533$1034193$3,48.68227005004883,4.876669883728027,653,28368
10533$1034193$3,48.682559967041016,4.877339839935303,654,28427
10533$1034193$3,48.68320846557617,4.878849983215332,655,28560
10533$1034193$3,48.68328857421875,4.879119873046875,656,28582
10533$1034193$3,48.683319091796875,4.879360198974609,657,28600
10533$1034193$3,48.683311462402344,4.87962007522583,658,28619
10533$1034193$3,48.68328857421875,4.879769802093506,659,28630
10533$1034193$3,48.68315887451172,4.880380153656006,660,28677
10533$1034193$3,48.683128356933594,4.8805999755859375,661,28694
10533$1034193$3,48.68313980102539,4.880760192871094,662,28706
10533$1034193$3,48.683170318603516,4.880859851837158,663,28714
10533$1034193$3,48.68341827392578,4.881430149078369,664,28764
10533$1034193$3,48.68349838256836,4.8815999031066895,665,28779
10533$1034193$3,48.68354034423828,4.88169002532959,666,28787
10533$1034193$3,48.68367004394531,4.881919860839844,667,28809
10533$1034193$3,48.68394088745117,4.882329940795898,668,28852
10533$1034193$3,48.6839714050293,4.882400035858154,669,28858
10533$1034193$3,48.68397903442383,4.88247013092041,670,28863
10533$1034193$3,48.6839599609375,4.882619857788086,671,28874
10533$1034193$3,48.683860778808594,4.882629871368408,672,28885
10533$1034193$3,48.68378829956055,4.882649898529053,673,28893
10533$1034193$3,48.68360900878906,4.882750034332275,674,28914
10533$1034193$3,48.68333053588867,4.882929801940918,675,28948
10533$1034193$3,48.6832389831543,4.882989883422852,676,28959
10533$1034193$3,48.68307876586914,4.8831000328063965,677,28979
10533$1034193$3,48.682769775390625,4.883309841156006,678,29017
10533$1034193$3,48.68260955810547,4.8834099769592285,679,29036
10533$1034193$3,48.681968688964844,4.8838300704956055,680,29114
10533$1034193$3,48.681758880615234,4.883969783782959,681,29139
10533$1034193$3,48.68096923828125,4.884500026702881,682,29235
10533$1034193$3,48.68000030517578,4.8851399421691895,683,29353
10533$1034193$3,48.679779052734375,4.885250091552734,684,29379
10533$1034193$3,48.67975997924805,4.885210037231445,685,29383
10533$1034193$3,48.67972946166992,4.885200023651123,686,29386
10533$1034193$3,48.6796989440918,4.885210037231445,687,29389
10533$1034193$3,48.67967987060547,4.885240077972412,688,29392
10533$1034193$3,48.67966842651367,4.885290145874023,689,29396
10533$1034193$3,48.67967987060547,4.885350227355957,690,29401
10533$1034193$3,48.679229736328125,4.885660171508789,691,29456
10533$1034193$3,48.67871856689453,4.885990142822266,692,29518
10533$1034193$3,48.67742919921875,4.886849880218506,693,29675
10533$1034193$3,48.67694854736328,4.8872199058532715,694,29735
10533$1034193$3,48.676429748535156,4.887650012969971,695,29801
10533$1034193$3,48.67245864868164,4.891119956970215,696,30311
10533$1034193$3,48.67020034790039,4.893070220947266,697,30600
10533$1034193$3,48.67012023925781,4.893139839172363,698,30610
10533$1034193$3,48.669891357421875,4.893340110778809,699,30639
10533$1034193$3,48.669708251953125,4.893499851226807,700,30663
10533$1034193$3,48.66957092285156,4.893630027770996,701,30681
10533$1034193$3,48.66897964477539,4.894139766693115,702,30757
10533$1034193$3,48.668609619140625,4.894480228424072,703,30805
10533$1034193$3,48.66844177246094,4.894740104675293,704,30832
10533$1034193$3,48.66830062866211,4.895100116729736,705,30863
10533$1034193$3,48.668190002441406,4.89546012878418,706,30892
10533$1034193$3,48.667999267578125,4.896009922027588,707,30938
10533$1034193$3,48.667701721191406,4.896780014038086,708,31004
10533$1034193$3,48.66764831542969,4.896910190582275,709,31015
10533$1034193$3,48.66714859008789,4.898449897766113,710,31141
10533$1034193$3,48.66693878173828,4.899069786071777,711,31192
10533$1034193$3,48.666568756103516,4.9000701904296875,712,31276
10533$1034193$3,48.66651916503906,4.9002299308776855,713,31289
10533$1034193$3,48.66638946533203,4.900710105895996,714,31327
10533$1034193$3,48.666358947753906,4.900710105895996,715,31330
10533$1034193$3,48.66632843017578,4.900730133056641,716,31334
10533$1034193$3,48.66630935668945,4.90077018737793,717,31338
10533$1034193$3,48.66630172729492,4.900819778442383,718,31342
10533$1034193$3,48.66630935668945,4.900869846343994,719,31346
10533$1034193$3,48.66633987426758,4.900909900665283,720,31350
10533$1034193$3,48.6662483215332,4.901169776916504,721,31372
10533$1034193$3,48.6661491394043,4.901430130004883,722,31394
10533$1034193$3,48.66609573364258,4.901604175567627,723,31422
10533$1034193$3,48.66604995727539,4.901750087738037,724,31434
10533$1034193$3,48.665931701660156,4.902130126953125,725,31465
10533$1034193$3,48.66585159301758,4.9024200439453125,726,31488
10533$1034193$3,48.665809631347656,4.902569770812988,727,31500
10533$1034193$3,48.66563034057617,4.9034600257873535,728,31569
10533$1034193$3,48.66548156738281,4.904049873352051,729,31615
10533$1034193$3,48.66537857055664,4.9043498039245605,730,31640
10533$1034193$3,48.665321350097656,4.904489994049072,731,31652
10533$1034193$3,48.66518020629883,4.904799938201904,732,31680
10533$1034193$3,48.66498947143555,4.905109882354736,733,31711
10533$1034193$3,48.66490936279297,4.9051899909973145,734,31722
10533$1034193$3,48.66489028930664,4.905220031738281,735,31725
10533$1034193$3,48.664371490478516,4.905630111694336,736,31790
10533$1034193$3,48.66413879394531,4.9058098793029785,737,31819
10533$1034193$3,48.66389083862305,4.905990123748779,738,31850
10533$1034193$3,48.66379165649414,4.906070232391357,739,31863
10533$1034193$3,48.66347885131836,4.906280040740967,740,31901
10533$1034193$3,48.66292953491211,4.906650066375732,741,31968
10533$1034193$3,48.66273880004883,4.906779766082764,742,31991
10533$1034193$3,48.66257095336914,4.906899929046631,743,32012
10533$1034193$3,48.6610107421875,4.907919883728027,744,32201
10533$1034193$3,48.660301208496094,4.908360004425049,745,32286
10533$1034193$3,48.66007995605469,4.908480167388916,746,32312
10533$1034193$3,48.6592903137207,4.908850193023682,747,32404
10533$1034193$3,48.65884017944336,4.9090399742126465,748,32456
10533$1034193$3,48.658470153808594,4.909150123596191,749,32498
10533$1034193$3,48.65830993652344,4.909170150756836,750,32516
10533$1034193$3,48.658138275146484,4.909180164337158,751,32535
10533$1034193$3,48.657779693603516,4.909160137176514,752,32575
10533$1034193$3,48.65760040283203,4.909130096435547,753,32595
10533$1034193$3,48.65755844116211,4.909130096435547,754,32600
10533$1034193$3,48.65742111206055,4.909120082855225,755,32615
10533$1034193$3,48.65726852416992,4.909130096435547,756,32632
10533$1034193$3,48.65707015991211,4.909170150756836,757,32654
10533$1034193$3,48.65679931640625,4.9092698097229,758,32685
10533$1034193$3,48.65663146972656,4.909339904785156,759,32704
10533$1034193$3,48.65637969970703,4.90939998626709,760,32732
10533$1034193$3,48.65616989135742,4.909420013427734,761,32755
10533$1034193$3,48.655941009521484,4.909409999847412,762,32780
10533$1034193$3,48.65583038330078,4.909379959106445,763,32792
10533$1034193$3,48.65570831298828,4.909329891204834,764,32806
10533$1034193$3,48.65547180175781,4.909200191497803,765,32834
10533$1034193$3,48.65501022338867,4.908909797668457,766,32890
10533$1034193$3,48.65480041503906,4.9087700843811035,767,32916
10533$1034193$3,48.6533317565918,4.9078497886657715,768,33093
10533$1034193$3,48.652748107910156,4.90749979019165,769,33163
10533$1034193$3,48.65245819091797,4.907340049743652,770,33197
10533$1034193$3,48.65182113647461,4.90703010559082,771,33271
10533$1034193$3,48.65127944946289,4.906789779663086,772,33334
10533$1034193$3,48.65095901489258,4.90664005279541,773,33371
10533$1034193$3,48.65024185180664,4.906320095062256,774,33454
10533$1034193$3,48.650089263916016,4.9062700271606445,775,33471
10533$1034193$3,48.64994812011719,4.906239986419678,776,33487
10533$1034193$3,48.64982986450195,4.9062299728393555,777,33500
10533$1034193$3,48.64963912963867,4.906239986419678,778,33521
10533$1034193$3,48.64949035644531,4.906260013580322,779,33538
10533$1034193$3,48.64888000488281,4.9063801765441895,780,33606
10533$1034193$3,48.6485710144043,4.906410217285156,781,33640
10533$1034193$3,48.648399353027344,4.906410217285156,782,33659
10533$1034193$3,48.64809036254883,4.9063801765441895,783,33693
10533$1034193$3,48.647098541259766,4.906149864196777,784,33805
10533$1034193$3,48.64664840698242,4.906030178070068,785,33856
10533$1034193$3,48.64611053466797,4.905900001525879,786,33917
10533$1034193$3,48.64598846435547,4.905889987945557,787,33931
10533$1034193$3,48.64577865600586,4.905920028686523,788,33954
10533$1034193$3,48.645591735839844,4.906000137329102,789,33976
10533$1034193$3,48.64550018310547,4.906060218811035,790,33987
10533$1034193$3,48.64537811279297,4.906169891357422,791,34003
10533$1034193$3,48.645259857177734,4.906320095062256,792,34020
10533$1034193$3,48.64516067504883,4.906489849090576,793,34037
10533$1034193$3,48.644981384277344,4.906899929046631,794,34073
10533$1034193$3,48.644779205322266,4.9074602127075195,795,34120
10533$1034193$3,48.64459991455078,4.9078898429870605,796,34157
10533$1034193$3,48.64448928833008,4.908090114593506,797,34176
10533$1034193$3,48.644371032714844,4.908259868621826,798,34194
10533$1034193$3,48.64424133300781,4.90841007232666,799,34212
10533$1034193$3,48.64408874511719,4.908549785614014,800,34232
10533$1034193$3,48.64365005493164,4.9088897705078125,801,34287
10533$1034193$3,48.64318084716797,4.909249782562256,802,34346
10533$1034193$3,48.64305114746094,4.909369945526123,803,34363
10533$1034193$3,48.64284896850586,4.909629821777344,804,34393
10533$1034193$3,48.64276123046875,4.9097900390625,805,34408
10533$1034193$3,48.64268112182617,4.909969806671143,806,34424
10533$1034193$3,48.642608642578125,4.910190105438232,807,34442
10533$1034193$3,48.64255905151367,4.910419940948486,808,34460
10533$1034193$3,48.64252853393555,4.9106597900390625,809,34478
10533$1034193$3,48.642520904541016,4.911159992218018,810,34515
10533$1034193$3,48.64252853393555,4.912099838256836,811,34584
10533$1034193$3,48.642539978027344,4.914229869842529,812,34741
10533$1034193$3,48.64255142211914,4.915110111236572,813,34806
10533$1034193$3,48.64255142211914,4.915430068969727,814,34830
10533$1034193$3,48.64255142211914,4.915999889373779,815,34872
10533$1034193$3,48.642520904541016,4.916369915008545,816,34899
10533$1034193$3,48.642478942871094,4.916530132293701,817,34912
10533$1034193$3,48.64242935180664,4.916659832000732,818,34923
10533$1034193$3,48.64236831665039,4.916769981384277,819,34934
10533$1034193$3,48.64229965209961,4.916860103607178,820,34944
10533$1034193$3,48.64221954345703,4.916930198669434,821,34954
10533$1034193$3,48.64213943481445,4.9169697761535645,822,34963
10533$1034193$3,48.642051696777344,4.916989803314209,823,34973
10533$1034193$3,48.64196014404297,4.916989803314209,824,34983
10533$1034193$3,48.641868591308594,4.9169697761535645,825,34993
10533$1034193$3,48.641788482666016,4.916930198669434,826,35002
10533$1034193$3,48.64170837402344,4.9168701171875,827,35012
10533$1034193$3,48.6415901184082,4.916600227355957,828,35036
10533$1034193$3,48.6416015625,4.916530132293701,829,35041
10533$1034193$3,48.6415901184082,4.916379928588867,830,35052
10533$1034193$3,48.64155960083008,4.916269779205322,831,35061
10533$1034193$3,48.6414909362793,4.916170120239258,832,35072
10533$1034193$3,48.641441345214844,4.916130065917969,833,35078
10533$1034193$3,48.641380310058594,4.916110038757324,834,35085
10533$1034193$3,48.64126968383789,4.9161200523376465,835,35097
10533$1034193$3,48.64120101928711,4.9161601066589355,836,35105
10533$1034193$3,48.641151428222656,4.916230201721191,837,35113
10533$1034193$3,48.64112091064453,4.916289806365967,838,35119
10533$1034193$3,48.641090393066406,4.916379928588867,839,35126
10533$1034193$3,48.64107894897461,4.916460037231445,840,35132
10533$1034193$3,48.64107894897461,4.916560173034668,841,35139
10533$1034193$3,48.6411018371582,4.916669845581055,842,35147
10533$1034193$3,48.64112854003906,4.9167399406433105,843,35153
10533$1034193$3,48.64118957519531,4.916830062866211,844,35162
10533$1034193$3,48.64113998413086,4.917359828948975,845,35201
10533$1034193$3,48.641029357910156,4.918010234832764,846,35250
10533$1034193$3,48.64101028442383,4.9182000160217285,847,35264
10533$1034193$3,48.6409797668457,4.918519973754883,848,35288
10533$1034193$3,48.640968322753906,4.919169902801514,849,35336
10533$1034193$3,48.64099884033203,4.919479846954346,850,35359
10533$1034193$3,48.641048431396484,4.919789791107178,851,35382
10533$1034193$3,48.64112854003906,4.920159816741943,852,35411
10533$1034193$3,48.641178131103516,4.920340061187744,853,35425
10533$1034193$3,48.64128112792969,4.920609951019287,854,35448
10533$1034193$3,48.641380310058594,4.920839786529541,855,35468
10533$1034193$3,48.6414794921875,4.921030044555664,856,35486
10533$1034193$3,48.64165115356445,4.921339988708496,857,35516
10533$1034193$3,48.64168930053711,4.921360015869141,858,35520
10533$1034193$3,48.64213943481445,4.922039985656738,859,35591
10533$1034193$3,48.642539978027344,4.9225897789001465,860,35651
10533$1034193$3,48.6431884765625,4.923449993133545,861,35747
10533$1034193$3,48.64336013793945,4.923689842224121,862,35773
10533$1034193$3,48.64356994628906,4.923940181732178,863,35803
10533$1034193$3,48.64405059814453,4.924580097198486,864,35874
10533$1034193$3,48.644309997558594,4.924950122833252,865,35914
10533$1034193$3,48.6446418762207,4.925469875335693,866,35967
10533$1034193$3,48.644901275634766,4.925970077514648,867,36014
10533$1034193$3,48.64501953125,4.926249980926514,868,36038
10533$1034193$3,48.64524841308594,4.926849842071533,869,36089
10533$1034193$3,48.645408630371094,4.927390098571777,870,36133
10533$1034193$3,48.645538330078125,4.927919864654541,871,36175
10533$1034193$3,48.64556884765625,4.928080081939697,872,36187
10533$1034193$3,48.6456184387207,4.928380012512207,873,36210
10533$1034193$3,48.64567184448242,4.928750038146973,874,36238
10533$1034193$3,48.64582824707031,4.930419921875,875,36362
10533$1034193$3,48.64588928222656,4.930910110473633,876,36399
10533$1034193$3,48.64595031738281,4.931429862976074,877,36438
10533$1034193$3,48.645999908447266,4.9317498207092285,878,36462
10533$1034193$3,48.64606857299805,4.932069778442383,879,36487
10533$1034193$3,48.64616012573242,4.932390213012695,880,36513
10533$1034193$3,48.646400451660156,4.932990074157715,881,36565
10533$1034193$3,48.646629333496094,4.9334001541137695,882,36605
10533$1034193$3,48.64667892456055,4.933489799499512,883,36614
10533$1034193$3,48.64670181274414,4.9335198402404785,884,36617
10533$1034193$3,48.6467399597168,4.93356990814209,885,36623
10533$1034193$3,48.64677810668945,4.933629989624023,886,36629
10533$1034193$3,48.64686965942383,4.93379020690918,887,36645
10533$1034193$3,48.64710998535156,4.934179782867432,888,36684
10533$1034193$3,48.64744186401367,4.9346699714660645,889,36736
10533$1034193$3,48.64765167236328,4.934999942779541,890,36770
10533$1034193$3,48.64781951904297,4.9352498054504395,891,36796
10533$1034193$3,48.64788055419922,4.935379981994629,892,36808
10533$1034193$3,48.64793014526367,4.935510158538818,893,36819
10533$1034193$3,48.648231506347656,4.936339855194092,894,36889
10533$1034193$3,48.648311614990234,4.93671989440918,895,36918
10533$1034193$3,48.64834976196289,4.936910152435303,896,36933
10533$1034193$3,48.6484489440918,4.937749862670898,897,36996
10533$1034193$3,48.64849090576172,4.938049793243408,898,37019
10533$1034193$3,48.64860153198242,4.939030170440674,899,37092
10533$1034193$3,48.64870071411133,4.939970016479492,900,37162
10533$1034193$3,48.64876937866211,4.940549850463867,901,37205
10533$1034193$3,48.64883041381836,4.941239833831787,902,37256
10533$1034193$3,48.64891815185547,4.9419097900390625,903,37306
10533$1034193$3,48.649078369140625,4.943449974060059,904,37421
10533$1034193$3,48.64918899536133,4.9444098472595215,905,37493
10533$1034193$3,48.64929962158203,4.94543981552124,906,37570
10533$1034193$3,48.649410247802734,4.946479797363281,907,37648
10533$1034193$3,48.64945983886719,4.946889877319336,908,37679
10533$1034193$3,48.6496696472168,4.94881010055542,909,37822
10533$1034193$3,48.6497688293457,4.949689865112305,910,37888
10533$1034193$3,48.64982986450195,4.950479984283447,911,37947
10533$1034193$3,48.64984130859375,4.951230049133301,912,38002
10533$1034193$3,48.64979934692383,4.951879978179932,913,38050
10533$1034193$3,48.6497688293457,4.952169895172119,914,38072
10533$1034193$3,48.6496696472168,4.952809810638428,915,38120
10533$1034193$3,48.649539947509766,4.953370094299316,916,38164
10533$1034193$3,48.64944076538086,4.953740119934082,917,38193
10533$1034193$3,48.64929962158203,4.954160213470459,918,38228
10533$1034193$3,48.649200439453125,4.954430103302002,919,38251
10533$1034193$3,48.6491813659668,4.954500198364258,920,38257
10533$1034193$3,48.64910125732422,4.954669952392578,921,38272
10533$1034193$3,48.64904022216797,4.954820156097412,922,38285
10533$1034193$3,48.64862823486328,4.955570220947266,923,38357
10533$1034193$3,48.648319244384766,4.956049919128418,924,38406
10533$1034193$3,48.648040771484375,4.956560134887695,925,38455
10533$1034193$3,48.64786911010742,4.956719875335693,926,38477
10533$1034193$3,48.64773178100586,4.956809997558594,927,38494
10533$1034193$3,48.64768981933594,4.956809997558594,928,38499
10533$1034193$3,48.647640228271484,4.956830024719238,929,38505
10533$1034193$3,48.6475715637207,4.956930160522461,930,38516
10533$1034193$3,48.64725875854492,4.956590175628662,931,38559
10533$1034193$3,48.647098541259766,4.956409931182861,932,38581
10533$1034193$3,48.64693832397461,4.956200122833252,933,38605
10533$1034193$3,48.64690017700195,4.956140041351318,934,38611
10533$1034193$3,48.646629333496094,4.9558000564575195,935,38650
10533$1034193$3,48.64656066894531,4.955709934234619,936,38660
10533$1034193$3,48.64649963378906,4.955619812011719,937,38669
10533$1034193$3,48.64617919921875,4.955230236053467,938,38715
10533$1034193$3,48.64522933959961,4.953979969024658,939,38855
10533$1034193$3,48.644710540771484,4.953320026397705,940,38930
10533$1034193$3,48.644649505615234,4.953249931335449,941,38939
10533$1034193$3,48.644588470458984,4.953169822692871,942,38948
10533$1034193$3,48.64448928833008,4.953050136566162,943,38962
10533$1034193$3,48.64371109008789,4.952030181884766,944,39077
10533$1034193$3,48.64345932006836,4.951729774475098,945,39113
10533$1034193$3,48.64336013793945,4.951670169830322,946,39125
10533$1034193$3,48.64324951171875,4.95166015625,947,39137
10533$1034193$3,48.64326095581055,4.951560020446777,948,39144
10533$1034193$3,48.64324188232422,4.951469898223877,949,39151
10533$1034193$3,48.643211364746094,4.951399803161621,950,39157
10533$1034193$3,48.64313888549805,4.951330184936523,951,39167
10533$1034193$3,48.643089294433594,4.951310157775879,952,39173
10533$1034193$3,48.643028259277344,4.951310157775879,953,39180
10533$1034193$3,48.64297866821289,4.951340198516846,954,39186
10533$1034193$3,48.642940521240234,4.951389789581299,955,39192
10533$1034193$3,48.64291000366211,4.951459884643555,956,39198
10533$1034193$3,48.64289855957031,4.9515299797058105,957,39203
10533$1034193$3,48.64263153076172,4.95143985748291,958,39233
10533$1034193$3,48.64237976074219,4.951340198516846,959,39262
10533$1034193$3,48.6422004699707,4.951250076293945,960,39283
10533$1034193$3,48.64202117919922,4.951129913330078,961,39305
10533$1034193$3,48.641849517822266,4.9509501457214355,962,39328
10533$1034193$3,48.641788482666016,4.950870037078857,963,39337
10533$1034193$3,48.64168167114258,4.950650215148926,964,39357
10533$1034193$3,48.6415901184082,4.9503397941589355,965,39382
10533$1034193$3,48.64141082763672,4.949419975280762,966,39453
10533$1034193$3,48.64146041870117,4.949399948120117,967,39459
10533$1034193$3,48.6414909362793,4.949359893798828,968,39463
10533$1034193$3,48.64152145385742,4.949250221252441,969,39472
10533$1034193$3,48.64170837402344,4.9494099617004395,970,39496
10533$1034193$3,48.64181900024414,4.949480056762695,971,39509
10533$1034193$3,48.64202117919922,4.94858980178833,972,39578
10533$1034193$3,48.642173767089844,4.948097229003906,973,39618
10533$1034774$4,48.642173767089844,4.948097229003906,0,0
10533$1034774$4,48.642189025878906,4.948050022125244,1,4
10533$1034774$4,48.642250061035156,4.947810173034668,2,23
10533$1034774$4,48.64223098754883,4.947750091552734,3,28
10533$1034774$4,48.6422004699707,4.947710037231445,4,32
10533$1034774$4,48.642051696777344,4.9475998878479,5,50
10533$1034774$4,48.641998291015625,4.947579860687256,6,56
10533$1034774$4,48.64176940917969,4.948200225830078,7,108
10533$1034774$4,48.64160919189453,4.948750019073486,8,152
10533$1034774$4,48.6414794921875,4.949059963226318,9,179
10533$1034774$4,48.641448974609375,4.949029922485352,10,183
10533$1034774$4,48.64141082763672,4.949009895324707,11,187
10533$1034774$4,48.6413688659668,4.949009895324707,12,192
10533$1034774$4,48.641319274902344,4.949029922485352,13,198
10533$1034774$4,48.64128875732422,4.949059963226318,14,202
10533$1034774$4,48.64126968383789,4.949090003967285,15,205
10533$1034774$4,48.64125061035156,4.949160099029541,16,211
10533$1034774$4,48.641239166259766,4.949230194091797,17,216
10533$1034774$4,48.64125061035156,4.9492998123168945,18,221
10533$1034774$4,48.64128112792969,4.949359893798828,19,227
10533$1034774$4,48.64131164550781,4.949399948120117,20,231
10533$1034774$4,48.64134979248047,4.949419975280762,21,235
10533$1034774$4,48.64141082763672,4.949419975280762,22,242
10533$1034774$4,48.64155960083008,4.9501800537109375,23,300
10533$1034774$4,48.6415901184082,4.9503397941589355,24,312
10533$1034774$4,48.64162826538086,4.9504899978637695,25,324
10533$1034774$4,48.64168167114258,4.950650215148926,26,337
10533$1034774$4,48.64173126220703,4.9507598876953125,27,347
10533$1034774$4,48.641788482666016,4.950870037078857,28,357
10533$1034774$4,48.641849517822266,4.9509501457214355,29,366
10533$1034774$4,48.64188003540039,4.950980186462402,30,370
10533$1034774$4,48.64194107055664,4.9510498046875,31,379
10533$1034774$4,48.64202117919922,4.951129913330078,32,390
10533$1034774$4,48.6422004699707,4.951250076293945,33,412
10533$1034774$4,48.64237976074219,4.951340198516846,34,433
10533$1034774$4,48.64263153076172,4.95143985748291,35,462
10533$1034774$4,48.64289855957031,4.9515299797058105,36,492
10533$1034774$4,48.64291000366211,4.951630115509033,37,499
10533$1034774$4,48.642940521240234,4.951720237731934,38,506
10533$1034774$4,48.64299011230469,4.951789855957031,39,514
10533$1034774$4,48.64303970336914,4.951809883117676,40,520
10533$1034774$4,48.643089294433594,4.951819896697998,41,526
10533$1034774$4,48.64313888549805,4.951809883117676,42,532
10533$1034774$4,48.6431884765625,4.951779842376709,43,538
10533$1034774$4,48.64323043823242,4.951720237731934,44,544
10533$1034774$4,48.64324951171875,4.95166015625,45,549
10533$1034774$4,48.643310546875,4.95166015625,46,556
10533$1034774$4,48.64336013793945,4.951670169830322,47,562
10533$1034774$4,48.6434211730957,4.951700210571289,48,569
10533$1034774$4,48.64345932006836,4.951729774475098,49,574
10533$1034774$4,48.643489837646484,4.9517598152160645,50,578
10533$1034774$4,48.64366912841797,4.951980113983154,51,604
10533$1034774$4,48.64371109008789,4.952030181884766,52,610
10533$1034774$4,48.644248962402344,4.952730178833008,53,689
10533$1034774$4,48.6442985534668,4.9527997970581055,54,697
10533$1034774$4,48.64448928833008,4.953050136566162,55,725
10533$1034774$4,48.644588470458984,4.953169822692871,56,739
10533$1034774$4,48.644649505615234,4.953249931335449,57,748
10533$1034774$4,48.644710540771484,4.953320026397705,58,757
10533$1034774$4,48.644989013671875,4.953670024871826,59,797
10533$1034774$4,48.64522933959961,4.953979969024658,60,832
10533$1034774$4,48.64617919921875,4.955230236053467,61,972
10533$1034774$4,48.64649963378906,4.955619812011719,62,1018
10533$1034774$4,48.64656066894531,4.955709934234619,63,1027
10533$1034774$4,48.646629333496094,4.9558000564575195,64,1037
10533$1034774$4,48.64690017700195,4.956140041351318,65,1076
10533$1034774$4,48.64693832397461,4.956200122833252,66,1082
10533$1034774$4,48.647098541259766,4.956409931182861,67,1106
10533$1034774$4,48.64725875854492,4.956590175628662,68,1128
10533$1034774$4,48.6475715637207,4.956930160522461,69,1171
10533$1034774$4,48.647560119628906,4.956960201263428,70,1174
10533$1034774$4,48.64754867553711,4.956999778747559,71,1177
10533$1034774$4,48.64754104614258,4.957059860229492,72,1182
10533$1034774$4,48.64754104614258,4.957119941711426,73,1186
10533$1034774$4,48.64754867553711,4.957170009613037,74,1190
10533$1034774$4,48.6475715637207,4.957230091094971,75,1195
10533$1034774$4,48.64759063720703,4.95727014541626,76,1199
10533$1034774$4,48.647621154785156,4.957310199737549,77,1203
10533$1034774$4,48.64765167236328,4.957339763641357,78,1207
10533$1034774$4,48.64768981933594,4.95734977722168,79,1211
10533$1034774$4,48.64772033691406,4.95734977722168,80,1214
10533$1034774$4,48.647769927978516,4.957339763641357,81,1220
10533$1034774$4,48.64780044555664,4.957320213317871,82,1224
10533$1034774$4,48.647830963134766,4.957290172576904,83,1228
10533$1034774$4,48.64786148071289,4.957240104675293,84,1233
10533$1034774$4,48.64788055419922,4.957190036773682,85,1237
10533$1034774$4,48.64788818359375,4.957149982452393,86,1240
10533$1034774$4,48.64789962768555,4.957079887390137,87,1245
10533$1034774$4,48.64789962768555,4.957029819488525,88,1249
10533$1034774$4,48.647918701171875,4.956910133361816,89,1258
10533$1034774$4,48.64793014526367,4.956860065460205,90,1262
10533$1034774$4,48.64794921875,4.956789970397949,91,1268
10533$1034774$4,48.647979736328125,4.956699848175049,92,1275
10533$1034774$4,48.648040771484375,4.956560134887695,93,1287
10533$1034774$4,48.648319244384766,4.956049919128418,94,1336
10533$1034774$4,48.64842987060547,4.955880165100098,95,1354
10533$1034774$4,48.6485481262207,4.955689907073975,96,1373
10533$1034774$4,48.64862823486328,4.955570220947266,97,1386
10533$1034774$4,48.648719787597656,4.955420017242432,98,1401
10533$1034774$4,48.64888000488281,4.955120086669922,99,1429
10533$1034774$4,48.64904022216797,4.954820156097412,100,1457
10533$1034774$4,48.64910125732422,4.954669952392578,101,1470
10533$1034774$4,48.6491813659668,4.954500198364258,102,1485
10533$1034774$4,48.649200439453125,4.954430103302002,103,1491
10533$1034774$4,48.64929962158203,4.954160213470459,104,1514
10533$1034774$4,48.64936065673828,4.953979969024658,105,1529
10533$1034774$4,48.64944076538086,4.953740119934082,106,1549
10533$1034774$4,48.64952087402344,4.953440189361572,107,1573
10533$1034774$4,48.649539947509766,4.953370094299316,108,1579
10533$1034774$4,48.64958953857422,4.953139781951904,109,1597
10533$1034774$4,48.6496696472168,4.952809810638428,110,1623
10533$1034774$4,48.64971923828125,4.952509880065918,111,1646
10533$1034774$4,48.6497688293457,4.952169895172119,112,1672
10533$1034774$4,48.64979934692383,4.951879978179932,113,1694
10533$1034774$4,48.649818420410156,4.951620101928711,114,1713
10533$1034774$4,48.64984130859375,4.951230049133301,115,1742
10533$1034774$4,48.64984130859375,4.950980186462402,116,1760
10533$1034774$4,48.64984130859375,4.950719833374023,117,1779
10533$1034774$4,48.64982986450195,4.950540065765381,118,1792
10533$1034774$4,48.64982986450195,4.950479984283447,119,1796
10533$1034774$4,48.649818420410156,4.950290203094482,120,1810
10533$1034774$4,48.6497688293457,4.949689865112305,121,1855
10533$1034774$4,48.64973068237305,4.949349880218506,122,1880
10533$1034774$4,48.6496696472168,4.94881010055542,123,1920
10533$1034774$4,48.649600982666016,4.948170185089111,124,1968
10533$1034774$4,48.64945983886719,4.946889877319336,125,2064
10533$1034774$4,48.649410247802734,4.946479797363281,126,2095
10533$1034774$4,48.64936828613281,4.946080207824707,127,2125
10533$1034774$4,48.64929962158203,4.94543981552124,128,2173
10533$1034774$4,48.649288177490234,4.945340156555176,129,2180
10533$1034774$4,48.64918899536133,4.9444098472595215,130,2249
10533$1034774$4,48.6491813659668,4.94428014755249,131,2259
10533$1034774$4,48.649078369140625,4.943449974060059,132,2321
10533$1034774$4,48.6490592956543,4.943240165710449,133,2337
10533$1034774$4,48.64897155761719,4.942440032958984,134,2397
10533$1034774$4,48.64891815185547,4.9419097900390625,135,2437
10533$1034774$4,48.64883041381836,4.941239833831787,136,2487
10533$1034774$4,48.64876937866211,4.940549850463867,137,2538
10533$1034774$4,48.64870071411133,4.939970016479492,138,2581
10533$1034774$4,48.6486701965332,4.939670085906982,139,2603
10533$1034774$4,48.64860153198242,4.939030170440674,140,2651
10533$1034774$4,48.648529052734375,4.938459873199463,141,2694
10533$1034774$4,48.64849853515625,4.938149929046631,142,2717
10533$1034774$4,48.64849090576172,4.938049793243408,143,2724
10533$1034774$4,48.6484489440918,4.937749862670898,144,2747
10533$1034774$4,48.64841842651367,4.9374799728393555,145,2767
10533$1034774$4,48.64839172363281,4.937220096588135,146,2786
10533$1034774$4,48.64834976196289,4.936910152435303,147,2809
10533$1034774$4,48.648311614990234,4.93671989440918,148,2824
10533$1034774$4,48.64828872680664,4.936620235443115,149,2832
10533$1034774$4,48.648231506347656,4.936339855194092,150,2854
10533$1034774$4,48.64813995361328,4.936069965362549,151,2876
10533$1034774$4,48.64799880981445,4.935689926147461,152,2908
10533$1034774$4,48.64793014526367,4.935510158538818,153,2923
10533$1034774$4,48.64788055419922,4.935379981994629,154,2934
10533$1034774$4,48.64781951904297,4.9352498054504395,155,2946
10533$1034774$4,48.64765167236328,4.934999942779541,156,2972
10533$1034774$4,48.64744186401367,4.9346699714660645,157,3006
10533$1034774$4,48.64710998535156,4.934179782867432,158,3058
10533$1034774$4,48.64686965942383,4.93379020690918,159,3097
10533$1034774$4,48.64677810668945,4.933629989624023,160,3113
10533$1034774$4,48.6467399597168,4.93356990814209,161,3119
10533$1034774$4,48.64670181274414,4.9335198402404785,162,3125
10533$1034774$4,48.64667892456055,4.933489799499512,163,3128
10533$1034774$4,48.646629333496094,4.9334001541137695,164,3137
10533$1034774$4,48.646549224853516,4.933259963989258,165,3151
10533$1034774$4,48.646400451660156,4.932990074157715,166,3177
10533$1034774$4,48.646270751953125,4.932680130004883,167,3204
10533$1034774$4,48.64616012573242,4.932390213012695,168,3229
10533$1034774$4,48.64606857299805,4.932069778442383,169,3255
10533$1034774$4,48.645999908447266,4.9317498207092285,170,3280
10533$1034774$4,48.64595031738281,4.931429862976074,171,3304
10533$1034774$4,48.64588928222656,4.930910110473633,172,3343
10533$1034774$4,48.64582824707031,4.930419921875,173,3380
10533$1034774$4,48.64577102661133,4.929780006408691,174,3428
10533$1034774$4,48.645721435546875,4.9292402267456055,175,3468
10533$1034774$4,48.64567184448242,4.928750038146973,176,3505
10533$1034774$4,48.6456184387207,4.928380012512207,177,3533
10533$1034774$4,48.64556884765625,4.928080081939697,178,3556
10533$1034774$4,48.645538330078125,4.927919864654541,179,3568
10533$1034774$4,48.64550018310547,4.927750110626221,180,3581
10533$1034774$4,48.645408630371094,4.927390098571777,181,3609
10533$1034774$4,48.645328521728516,4.92710018157959,182,3632
10533$1034774$4,48.64524841308594,4.926849842071533,183,3652
10533$1034774$4,48.6451301574707,4.926529884338379,184,3679
10533$1034774$4,48.64501953125,4.926249980926514,185,3703
10533$1034774$4,48.644901275634766,4.925970077514648,186,3727
10533$1034774$4,48.64476013183594,4.9257001876831055,187,3752
10533$1034774$4,48.6446418762207,4.925469875335693,188,3773
10533$1034774$4,48.64448928833008,4.925220012664795,189,3798
10533$1034774$4,48.644309997558594,4.924950122833252,190,3826
10533$1034774$4,48.64418029785156,4.924759864807129,191,3846
10533$1034774$4,48.64405059814453,4.924580097198486,192,3866
10533$1034774$4,48.64387130737305,4.924349784851074,193,3892
10533$1034774$4,48.64356994628906,4.923940181732178,194,3937
10533$1034774$4,48.64336013793945,4.923689842224121,195,3967
10533$1034774$4,48.6431884765625,4.923449993133545,196,3993
10533$1034774$4,48.64297103881836,4.923160076141357,197,4025
10533$1034774$4,48.642738342285156,4.922850131988525,198,4060
10533$1034774$4,48.642539978027344,4.9225897789001465,199,4089
10533$1034774$4,48.64234924316406,4.9223198890686035,200,4118
10533$1034774$4,48.64213943481445,4.922039985656738,201,4149
10533$1034774$4,48.641910552978516,4.9217000007629395,202,4185
10533$1034774$4,48.64168930053711,4.921360015869141,203,4220
10533$1034774$4,48.64168167114258,4.92126989364624,204,4227
10533$1034774$4,48.64165115356445,4.921219825744629,205,4232
10533$1034774$4,48.64155960083008,4.921060085296631,206,4248
10533$1034774$4,48.641510009765625,4.920959949493408,207,4257
10533$1034774$4,48.64146041870117,4.920869827270508,208,4266
10533$1034774$4,48.641361236572266,4.920650005340576,209,4286
10533$1034774$4,48.64126968383789,4.920420169830322,210,4306
10533$1034774$4,48.64120101928711,4.920199871063232,211,4324
10533$1034774$4,48.64113998413086,4.919939994812012,212,4344
10533$1034774$4,48.6411018371582,4.919690132141113,213,4363
10533$1034774$4,48.64107131958008,4.919429779052734,214,4382
10533$1034774$4,48.641048431396484,4.919139862060547,215,4404
10533$1034774$4,48.641048431396484,4.918819904327393,216,4428
10533$1034774$4,48.64105987548828,4.91855001449585,217,4448
10533$1034774$4,48.64107894897461,4.918300151824951,218,4467
10533$1034774$4,48.6411018371582,4.918079853057861,219,4483
10533$1034774$4,48.641151428222656,4.917819976806641,220,4503
10533$1034774$4,48.64118957519531,4.917590141296387,221,4520
10533$1034774$4,48.641231536865234,4.917389869689941,222,4535
10533$1034774$4,48.641258239746094,4.917220115661621,223,4548
10533$1034774$4,48.64128875732422,4.917089939117432,224,4558
10533$1034774$4,48.641319274902344,4.916999816894531,225,4565
10533$1034774$4,48.641361236572266,4.916900157928467,226,4574
10533$1034774$4,48.64141082763672,4.9168901443481445,227,4580
10533$1034774$4,48.64146041870117,4.916860103607178,228,4586
10533$1034774$4,48.64149856567383,4.916820049285889,229,4591
10533$1034774$4,48.64152908325195,4.9167799949646,230,4595
10533$1034774$4,48.641571044921875,4.916689872741699,231,4603
10533$1034774$4,48.6415901184082,4.916600227355957,232,4610
10533$1034774$4,48.6416015625,4.916530132293701,233,4615
10533$1034774$4,48.64162063598633,4.916470050811768,234,4620
10533$1034774$4,48.64167022705078,4.9163498878479,235,4630
10533$1034774$4,48.64175033569336,4.9161601066589355,236,4647
10533$1034774$4,48.64179992675781,4.916009902954102,237,4659
10533$1034774$4,48.641849517822266,4.9158101081848145,238,4675
10533$1034774$4,48.64188003540039,4.915609836578369,239,4690
10533$1034774$4,48.64189147949219,4.915470123291016,240,4700
10533$1034774$4,48.64189147949219,4.915380001068115,241,4707
10533$1034774$4,48.64189147949219,4.915289878845215,242,4714
10533$1034774$4,48.64188003540039,4.91519021987915,243,4721
10533$1034774$4,48.64186096191406,4.915050029754639,244,4732
10533$1034774$4,48.64183044433594,4.914909839630127,245,4743
10533$1034774$4,48.64179992675781,4.91480016708374,246,4752
10533$1034774$4,48.641761779785156,4.914690017700195,247,4761
10533$1034774$4,48.641719818115234,4.914589881896973,248,4770
10533$1034774$4,48.641658782958984,4.914470195770264,249,4781
10533$1034774$4,48.64154052734375,4.914279937744141,250,4800
10533$1034774$4,48.64147186279297,4.914169788360596,251,4811
10533$1034774$4,48.641380310058594,4.914030075073242,252,4825
10533$1034774$4,48.641231536865234,4.913819789886475,253,4848
10533$1034774$4,48.6411018371582,4.913589954376221,254,4870
10533$1034774$4,48.64104080200195,4.9134697914123535,255,4881
10533$1034774$4,48.64099884033203,4.913360118865967,256,4890
10533$1034774$4,48.640960693359375,4.913209915161133,257,4902
10533$1034774$4,48.64093017578125,4.913080215454102,258,4912
10533$1034774$4,48.6408805847168,4.912829875946045,259,4931
10533$1034774$4,48.64086151123047,4.912700176239014,260,4941
10533$1034774$4,48.64085006713867,4.9125800132751465,261,4950
10533$1034774$4,48.64085006713867,4.912399768829346,262,4963
10533$1034774$4,48.64085006713867,4.912230014801025,263,4976
10533$1034774$4,48.64086151123047,4.912020206451416,264,4992
10533$1034774$4,48.64088821411133,4.911719799041748,265,5014
10533$1034774$4,48.64091873168945,4.911419868469238,266,5036
10533$1034774$4,48.640968322753906,4.910749912261963,267,5086
10533$1034774$4,48.64105987548828,4.910170078277588,268,5130
10533$1034774$4,48.6411018371582,4.9098801612854,269,5152
10533$1034774$4,48.64118957519531,4.909299850463867,270,5196
10533$1034774$4,48.641258239746094,4.908830165863037,271,5231
10533$1034774$4,48.641300201416016,4.908539772033691,272,5253
10533$1034774$4,48.641361236572266,4.908090114593506,273,5287
10533$1034774$4,48.64141082763672,4.907770156860352,274,5311
10533$1034774$4,48.6414909362793,4.907199859619141,275,5354
10533$1034774$4,48.641578674316406,4.906630039215088,276,5397
10533$1034774$4,48.641658782958984,4.906070232391357,277,5439
10533$1034774$4,48.64170837402344,4.905739784240723,278,5464
10533$1034774$4,48.64173889160156,4.9054999351501465,279,5482
10533$1034774$4,48.64181900024414,4.904930114746094,280,5525
10533$1034774$4,48.64189910888672,4.904379844665527,281,5567
10533$1034774$4,48.64194107055664,4.904109954833984,282,5587
10533$1034774$4,48.64200973510742,4.903580188751221,283,5627
10533$1034774$4,48.64202117919922,4.903520107269287,284,5632
10533$1034774$4,48.642059326171875,4.903279781341553,285,5650
10533$1034774$4,48.64208984375,4.903059959411621,286,5667
10533$1034774$4,48.64216995239258,4.902530193328857,287,5707
10533$1034774$4,48.64228820800781,4.901710033416748,288,5769
10533$1034774$4,48.64234924316406,4.901309967041016,289,5799
10533$1034774$4,48.64237976074219,4.9011101722717285,290,5814
10533$1034774$4,48.642391204833984,4.901040077209473,291,5819
10533$1034774$4,48.64247131347656,4.900529861450195,292,5858
10533$1034774$4,48.64257049560547,4.8999199867248535,293,5904
10533$1034774$4,48.64268112182617,4.899320125579834,294,5950
10533$1034774$4,48.64278030395508,4.8987298011779785,295,5995
10533$1034774$4,48.642879486083984,4.8981099128723145,296,6042
10533$1034774$4,48.64297103881836,4.897469997406006,297,6090
10533$1034774$4,48.64305877685547,4.896820068359375,298,6139
10533$1034774$4,48.64316177368164,4.896160125732422,299,6189
10533$1034774$4,48.64324951171875,4.895480155944824,300,6240
10533$1034774$4,48.643348693847656,4.894810199737549,301,6291
10533$1034774$4,48.64345169067383,4.894139766693115,302,6342
10533$1034774$4,48.643550872802734,4.89346981048584,303,6393
10533$1034774$4,48.643638610839844,4.8928399085998535,304,6440
10533$1034774$4,48.643741607666016,4.8921799659729,305,6490
10533$1034774$4,48.643829345703125,4.891540050506592,306,6538
10533$1034774$4,48.64392852783203,4.890890121459961,307,6587
10533$1034774$4,48.644020080566406,4.890230178833008,308,6637
10533$1034774$4,48.64411926269531,4.889570236206055,309,6687
10533$1034774$4,48.64421081542969,4.888899803161621,310,6737
10533$1034774$4,48.644309997558594,4.888229846954346,311,6788
10533$1034774$4,48.64440155029297,4.88755989074707,312,6838
10533$1034774$4,48.644500732421875,4.886889934539795,313,6889
10533$1034774$4,48.64459991455078,4.886229991912842,314,6939
10533$1034774$4,48.64469909667969,4.885580062866211,315,6988
10533$1034774$4,48.64479064941406,4.884940147399902,316,7036
10533$1034774$4,48.64487838745117,4.884300231933594,317,7084
10533$1034774$4,48.64496994018555,4.883649826049805,318,7133
10533$1034774$4,48.64506912231445,4.882999897003174,319,7182
10533$1034774$4,48.64516830444336,4.882359981536865,320,7230
10533$1034774$4,48.645259857177734,4.881710052490234,321,7279
10533$1034774$4,48.645301818847656,4.88139009475708,322,7303
10533$1034774$4,48.64535140991211,4.881070137023926,323,7327
10533$1034774$4,48.64540100097656,4.880730152130127,324,7353
10533$1034774$4,48.64543914794922,4.8804402351379395,325,7375
10533$1034774$4,48.645511627197266,4.880000114440918,326,7408
10533$1034774$4,48.645530700683594,4.879839897155762,327,7420
10533$1034774$4,48.64558029174805,4.879539966583252,328,7443
10533$1034774$4,48.6456298828125,4.879240036010742,329,7466
10533$1034774$4,48.64567184448242,4.878950119018555,330,7488
10533$1034774$4,48.64577102661133,4.878379821777344,331,7531
10533$1034774$4,48.64582061767578,4.8780999183654785,332,7552
10533$1034774$4,48.64588165283203,4.8778300285339355,333,7573
10533$1034774$4,48.64603042602539,4.877309799194336,334,7615
10533$1034774$4,48.6461181640625,4.877019882202148,335,7638
10533$1034774$4,48.64619064331055,4.876820087432861,336,7655
10533$1034774$4,48.646488189697266,4.875939846038818,337,7728
10533$1034774$4,48.646549224853516,4.875800132751465,338,7740
10533$1034774$4,48.64670181274414,4.875400066375732,339,7774
10533$1034774$4,48.646728515625,4.875329971313477,340,7780
10533$1034774$4,48.6468505859375,4.8749799728393555,341,7809
10533$1034774$4,48.646968841552734,4.874470233917236,342,7849
10533$1034774$4,48.64707946777344,4.873990058898926,343,7886
10533$1034774$4,48.64712142944336,4.8737897872924805,344,7901
10533$1034774$4,48.647159576416016,4.873539924621582,345,7920
10533$1034774$4,48.64719009399414,4.873290061950684,346,7939
10533$1034774$4,48.647220611572266,4.873030185699463,347,7958
10533$1034774$4,48.6472282409668,4.872889995574951,348,7968
10533$1034774$4,48.64725112915039,4.872690200805664,349,7983
10533$1034774$4,48.64725875854492,4.8724799156188965,350,7999
10533$1034774$4,48.64725875854492,4.872200012207031,351,8020
10533$1034774$4,48.64725112915039,4.8719000816345215,352,8042
10533$1034774$4,48.647239685058594,4.871610164642334,353,8063
10533$1034774$4,48.647220611572266,4.871319770812988,354,8085
10533$1034774$4,48.64720153808594,4.871029853820801,355,8106
10533$1034774$4,48.64717102050781,4.870729923248291,356,8128
10533$1034774$4,48.647159576416016,4.8705902099609375,357,8138
10533$1034774$4,48.64714813232422,4.8704400062561035,358,8149
10533$1034774$4,48.64712905883789,4.870150089263916,359,8170
10533$1034774$4,48.64712142944336,4.8698601722717285,360,8191
10533$1034774$4,48.64712142944336,4.869569778442383,361,8212
10533$1034774$4,48.64712905883789,4.869289875030518,362,8233
10533$1034774$4,48.64714050292969,4.869009971618652,363,8254
10533$1034774$4,48.64714813232422,4.868850231170654,364,8266
10533$1034774$4,48.647159576416016,4.868730068206787,365,8275
10533$1034774$4,48.647178649902344,4.868559837341309,366,8288
10533$1034774$4,48.64719009399414,4.868460178375244,367,8295
10533$1034774$4,48.64720153808594,4.8683600425720215,368,8302
10533$1034774$4,48.64720916748047,4.868259906768799,369,8309
10533$1034774$4,48.64725112915039,4.8678998947143555,370,8336
10533$1034774$4,48.64731979370117,4.867430210113525,371,8371
10533$1034774$4,48.64739990234375,4.866909980773926,372,8410
10533$1034774$4,48.64748001098633,4.866390228271484,373,8449
10533$1034774$4,48.64752960205078,4.865970134735107,374,8480
10533$1034774$4,48.64760971069336,4.865509986877441,375,8515
10533$1034774$4,48.64768981933594,4.864950180053711,376,8557
10533$1034774$4,48.64786148071289,4.863810062408447,377,8643
10533$1034774$4,48.64794921875,4.863180160522461,378,8690
10533$1034774$4,48.64809036254883,4.862150192260742,379,8768
10533$1034774$4,48.648311614990234,4.860640048980713,380,8882
10533$1034774$4,48.648399353027344,4.860020160675049,381,8929
10533$1034774$4,48.64849853515625,4.859370231628418,382,8978
10533$1034774$4,48.64860153198242,4.858729839324951,383,9027
10533$1034774$4,48.648651123046875,4.858389854431152,384,9053
10533$1034774$4,48.64870834350586,4.858069896697998,385,9077
10533$1034774$4,48.64875030517578,4.857679843902588,386,9106
10533$1034774$4,48.648799896240234,4.857339859008789,387,9132
10533$1034774$4,48.648868560791016,4.856939792633057,388,9162
10533$1034774$4,48.64891815185547,4.85660982131958,389,9187
10533$1034774$4,48.648990631103516,4.856229782104492,390,9216
10533$1034774$4,48.649078369140625,4.855730056762695,391,9254
10533$1034774$4,48.64921188354492,4.85506010055542,392,9306
10533$1034774$4,48.64934158325195,4.8543901443481445,393,9357
10533$1034774$4,48.649478912353516,4.853720188140869,394,9409
10533$1034774$4,48.64950180053711,4.853630065917969,395,9416
10533$1034774$4,48.64952850341797,4.853429794311523,396,9431
10533$1034774$4,48.649600982666016,4.85306978225708,397,9459
10533$1034774$4,48.6496696472168,4.8527398109436035,398,9484
10533$1034774$4,48.64973068237305,4.852409839630127,399,9509
10533$1034774$4,48.64986038208008,4.851759910583496,400,9559
10533$1034774$4,48.65003967285156,4.8508501052856445,401,9629
10533$1034774$4,48.65024185180664,4.849830150604248,402,9707
10533$1034774$4,48.65037155151367,4.849209785461426,403,9755
10533$1034774$4,48.65055847167969,4.84827995300293,404,9827
10533$1034774$4,48.65068054199219,4.847640037536621,405,9876
10533$1034774$4,48.65073013305664,4.847360134124756,406,9897
10533$1034774$4,48.65079879760742,4.846980094909668,407,9926
10533$1034774$4,48.6509895324707,4.846020221710205,408,10000
10533$1034774$4,48.651119232177734,4.845359802246094,409,10051
10533$1034774$4,48.651248931884766,4.844709873199463,410,10101
10533$1034774$4,48.6513786315918,4.8440399169921875,411,10152
10533$1034774$4,48.6515007019043,4.843410015106201,412,10200
10533$1034774$4,48.65163040161133,4.842750072479248,413,10251
10533$1034774$4,48.65174865722656,4.842140197753906,414,10298
10533$1034774$4,48.651878356933594,4.841460227966309,415,10350
10533$1034774$4,48.652061462402344,4.840519905090332,416,10422
10533$1034774$4,48.65217971801758,4.8399200439453125,417,10468
10533$1034774$4,48.65230178833008,4.839310169219971,418,10515
10533$1034774$4,48.65243148803711,4.838699817657471,419,10562
10533$1034774$4,48.65245819091797,4.83853006362915,420,10575
10533$1034774$4,48.65256118774414,4.8379597663879395,421,10619
10533$1034774$4,48.65275955200195,4.836919784545898,422,10699
10533$1034774$4,48.65285873413086,4.836349964141846,423,10742
10533$1034774$4,48.65290832519531,4.836090087890625,424,10762
10533$1034774$4,48.65296173095703,4.83581018447876,425,10783
10533$1034774$4,48.65299987792969,4.83558988571167,426,10800
10533$1034774$4,48.65303039550781,4.835390090942383,427,10815
10533$1034774$4,48.65306854248047,4.835060119628906,428,10840
10533$1034774$4,48.65309143066406,4.834849834442139,429,10856
10533$1034774$4,48.65312957763672,4.834370136260986,430,10892
10533$1034774$4,48.65317916870117,4.833730220794678,431,10939
10533$1034774$4,48.653221130371094,4.833069801330566,432,10988
10533$1034774$4,48.65325164794922,4.832469940185547,433,11032
10533$1034774$4,48.65324020385742,4.831699848175049,434,11089
10533$1034774$4,48.653228759765625,4.830979824066162,435,11142
10533$1034774$4,48.65319061279297,4.830259799957275,436,11195
10533$1034774$4,48.65317916870117,4.829909801483154,437,11221
10533$1034774$4,48.653160095214844,4.829529762268066,438,11249
10533$1034774$4,48.653141021728516,4.829179763793945,439,11275
10533$1034774$4,48.65311813354492,4.828800201416016,440,11303
10533$1034774$4,48.65311813354492,4.828420162200928,441,11331
10533$1034774$4,48.65311813354492,4.828030109405518,442,11360
10533$1034774$4,48.65311813354492,4.8278398513793945,443,11374
10533$1034774$4,48.65311813354492,4.827640056610107,444,11389
10533$1034774$4,48.65311813354492,4.827439785003662,445,11404
10533$1034774$4,48.65312957763672,4.827239990234375,446,11419
10533$1034774$4,48.65317153930664,4.826839923858643,447,11449
10533$1034774$4,48.653221130371094,4.82643985748291,448,11479
10533$1034774$4,48.65327072143555,4.826039791107178,449,11509
10533$1034774$4,48.6533317565918,4.825630187988281,450,11540
10533$1034774$4,48.65346145629883,4.824810028076172,451,11602
10533$1034774$4,48.65359115600586,4.8239898681640625,452,11664
10533$1034774$4,48.653648376464844,4.8235697746276855,453,11696
10533$1034774$4,48.65372085571289,4.823160171508789,454,11727
10533$1034774$4,48.65380096435547,4.822740077972412,455,11759
10533$1034774$4,48.65388107299805,4.82234001159668,456,11790
10533$1034774$4,48.65398025512695,4.821939945220947,457,11821
10533$1034774$4,48.65409851074219,4.821549892425537,458,11853
10533$1034774$4,48.65422058105469,4.821159839630127,459,11885
10533$1034774$4,48.654361724853516,4.820789813995361,460,11916
10533$1034774$4,48.65449905395508,4.820419788360596,461,11947
10533$1034774$4,48.654659271240234,4.820059776306152,462,11979
10533$1034774$4,48.65483093261719,4.8197197914123535,463,12010
10533$1034774$4,48.65501022338867,4.819389820098877,464,12041
10533$1034774$4,48.655208587646484,4.819069862365723,465,12073
10533$1034774$4,48.65541076660156,4.818769931793213,466,12105
10533$1034774$4,48.655609130859375,4.818470001220703,467,12136
10533$1034774$4,48.655818939208984,4.818170070648193,468,12168
10533$1034774$4,48.656028747558594,4.817870140075684,469,12200
10533$1034774$4,48.6562385559082,4.817570209503174,470,12232
10533$1034774$4,48.65644073486328,4.817269802093506,471,12264
10533$1034774$4,48.65665054321289,4.816969871520996,472,12296
10533$1034774$4,48.6568489074707,4.816669940948486,473,12327
10533$1034774$4,48.65694046020508,4.816530227661133,474,12341
10533$1034774$4,48.65705108642578,4.816359996795654,475,12359
10533$1034774$4,48.657230377197266,4.816030025482178,476,12390
10533$1034774$4,48.65739822387695,4.815700054168701,477,12421
10533$1034774$4,48.65755844116211,4.81535005569458,478,12452
10533$1034774$4,48.65769958496094,4.815000057220459,479,12482
10533$1034774$4,48.657840728759766,4.814640045166016,480,12513
10533$1034774$4,48.657981872558594,4.814280033111572,481,12544
10533$1034774$4,48.658111572265625,4.813920021057129,482,12574
10533$1034774$4,48.65835952758789,4.81318998336792,483,12634
10533$1034774$4,48.65861892700195,4.812449932098389,484,12696
10533$1034774$4,48.658878326416016,4.811709880828857,485,12758
10533$1034774$4,48.65913009643555,4.810979843139648,486,12819
10533$1034774$4,48.65938186645508,4.810259819030762,487,12879
10533$1034774$4,48.659488677978516,4.809889793395996,488,12909
10533$1034774$4,48.65961837768555,4.809549808502197,489,12938
10533$1034774$4,48.65985870361328,4.808839797973633,490,12997
10533$1034774$4,48.660240173339844,4.807750225067139,491,13088
10533$1034774$4,48.660499572753906,4.80702018737793,492,13149
10533$1034774$4,48.66075897216797,4.806280136108398,493,13211
10533$1034774$4,48.66101837158203,4.805530071258545,494,13273
10533$1034774$4,48.66141128540039,4.8043999671936035,495,13367
10533$1034774$4,48.661800384521484,4.803249835968018,496,13462
10533$1034774$4,48.662071228027344,4.802480220794678,497,13526
10533$1034774$4,48.66233825683594,4.801700115203857,498,13591
10533$1034774$4,48.6626091003418,4.800920009613037,499,13656
10533$1034774$4,48.662879943847656,4.800139904022217,500,13721
10533$1034774$4,48.663150787353516,4.799369812011719,501,13785
10533$1034774$4,48.663421630859375,4.798610210418701,502,13849
10533$1034774$4,48.66368103027344,4.797850131988525,503,13912
10533$1034774$4,48.6639404296875,4.797100067138672,504,13974
10533$1034774$4,48.66419982910156,4.796350002288818,505,14036
10533$1034774$4,48.664451599121094,4.795609951019287,506,14097
10533$1034774$4,48.664710998535156,4.794869899749756,507,14159
10533$1034774$4,48.66495895385742,4.794139862060547,508,14219
10533$1034774$4,48.665218353271484,4.793409824371338,509,14280
10533$1034774$4,48.665470123291016,4.792679786682129,510,14341
10533$1034774$4,48.66572952270508,4.791940212249756,511,14403
10533$1034774$4,48.66598892211914,4.791190147399902,512,14465
10533$1034774$4,48.6662483215332,4.790440082550049,513,14527
10533$1034774$4,48.66651153564453,4.789680004119873,514,14590
10533$1034774$4,48.666778564453125,4.788919925689697,515,14653
10533$1034774$4,48.667049407958984,4.788149833679199,516,14717
10533$1034774$4,48.66730880737305,4.787380218505859,517,14781
10533$1034774$4,48.66764831542969,4.786399841308594,518,14862
10533$1034774$4,48.667701721191406,4.786250114440918,519,14875
10533$1034774$4,48.667728424072266,4.786159992218018,520,14882
10533$1034774$4,48.6680793762207,4.785160064697266,521,14965
10533$1034774$4,48.66844940185547,4.7840800285339355,522,15055
10533$1034774$4,48.668701171875,4.783360004425049,523,15115
10533$1034774$4,48.668949127197266,4.782649993896484,524,15174
10533$1034774$4,48.6692008972168,4.78193998336792,525,15233
10533$1034774$4,48.66931915283203,4.781589984893799,526,15262
10533$1034774$4,48.66944122314453,4.7812299728393555,527,15292
10533$1034774$4,48.669681549072266,4.7805399894714355,528,15349
10533$1034774$4,48.669921875,4.779829978942871,529,15408
10533$1034774$4,48.66997146606445,4.779699802398682,530,15419
10533$1034774$4,48.6702995300293,4.778759956359863,531,15497
10533$1034774$4,48.67066955566406,4.7777099609375,532,15585
10533$1034774$4,48.67102813720703,4.776659965515137,533,15672
10533$1034774$4,48.671268463134766,4.775979995727539,534,15729
10533$1034774$4,48.671390533447266,4.77564001083374,535,15757
10533$1034774$4,48.671630859375,4.774960041046143,536,15814
10533$1034774$4,48.67185974121094,4.774290084838867,537,15870
10533$1034774$4,48.672088623046875,4.773620128631592,538,15926
10533$1034774$4,48.67232131958008,4.772960186004639,539,15981
10533$1034774$4,48.67253875732422,4.77230978012085,540,16035
10533$1034774$4,48.67264175415039,4.772019863128662,541,16059
10533$1034774$4,48.67287063598633,4.771359920501709,542,16114
10533$1034774$4,48.67319869995117,4.77046012878418,543,16190
10533$1034774$4,48.673519134521484,4.7695698738098145,544,16265
10533$1034774$4,48.67372131347656,4.7689900398254395,545,16313
10533$1034774$4,48.67390823364258,4.7684102058410645,546,16360
10533$1034774$4,48.674110412597656,4.7678399085998535,547,16408
10533$1034774$4,48.67430114746094,4.767290115356445,548,16454
10533$1034774$4,48.67449188232422,4.766759872436523,549,16498
10533$1034774$4,48.674659729003906,4.766240119934082,550,16541
10533$1034774$4,48.67483901977539,4.765749931335449,551,16582
10533$1034774$4,48.674949645996094,4.7654500007629395,552,16607
10533$1034774$4,48.675018310546875,4.76524019241333,553,16624
10533$1034774$4,48.67504119873047,4.7651801109313965,554,16629
10533$1034774$4,48.67512130737305,4.764959812164307,555,16648
10533$1034774$4,48.675201416015625,4.7647199630737305,556,16668
10533$1034774$4,48.67538833618164,4.7641801834106445,557,16713
10533$1034774$4,48.67543029785156,4.7640700340271,558,16722
10533$1034774$4,48.67559051513672,4.763619899749756,559,16760
10533$1034774$4,48.67593002319336,4.762589931488037,560,16845
10533$1034774$4,48.67599868774414,4.76239013671875,561,16862
10533$1034774$4,48.67621994018555,4.761740207672119,562,16916
10533$1034774$4,48.676448822021484,4.76108980178833,563,16970
10533$1034774$4,48.67667007446289,4.760439872741699,564,17024
10533$1034774$4,48.6768913269043,4.759789943695068,565,17078
10533$1034774$4,48.677120208740234,4.7591400146484375,566,17132
10533$1034774$4,48.67734909057617,4.758490085601807,567,17186
10533$1034774$4,48.67757034301758,4.757840156555176,568,17240
10533$1034774$4,48.677791595458984,4.757190227508545,569,17294
10533$1034774$4,48.67802047729492,4.756549835205078,570,17348
10533$1034774$4,48.67824172973633,4.7559099197387695,571,17401
10533$1034774$4,48.67845916748047,4.755270004272461,572,17454
10533$1034774$4,48.678680419921875,4.754640102386475,573,17507
10533$1034774$4,48.67890167236328,4.754010200500488,574,17560
10533$1034774$4,48.67924118041992,4.753049850463867,575,17640
10533$1034774$4,48.67945098876953,4.752409934997559,576,17693
10533$1034774$4,48.679779052734375,4.751440048217773,577,17773
10533$1034774$4,48.68001174926758,4.750810146331787,578,17826
10533$1034774$4,48.68022918701172,4.750160217285156,579,17880
10533$1034774$4,48.68037033081055,4.749790191650391,580,17911
10533$1034774$4,48.68056869506836,4.749189853668213,581,17960
10533$1034774$4,48.68080139160156,4.748539924621582,582,18014
10533$1034774$4,48.6810302734375,4.747889995574951,583,18068
10533$1034774$4,48.6811408996582,4.747550010681152,584,18096
10533$1034774$4,48.681251525878906,4.74724006652832,585,18122
10533$1034774$4,48.681549072265625,4.7463698387146,586,18194
10533$1034774$4,48.68157958984375,4.746300220489502,587,18200
10533$1034774$4,48.68178939819336,4.74567985534668,588,18251
10533$1034774$4,48.682010650634766,4.745069980621338,589,18302
10533$1034774$4,48.68207931518555,4.744870185852051,590,18319
10533$1034774$4,48.682220458984375,4.744450092315674,591,18354
10533$1034774$4,48.68244171142578,4.74383020401001,592,18406
10533$1034774$4,48.682559967041016,4.743500232696533,593,18434
10533$1034774$4,48.68265151977539,4.743239879608154,594,18456
10533$1034774$4,48.6828498840332,4.742660045623779,595,18504
10533$1034774$4,48.683048248291016,4.742090225219727,596,18551
10533$1034774$4,48.6832389831543,4.741519927978516,597,18598
10533$1034774$4,48.68342971801758,4.740930080413818,598,18646
10533$1034774$4,48.68355178833008,4.740620136260986,599,18673
10533$1034774$4,48.683631896972656,4.7403998374938965,600,18692
10533$1034774$4,48.68381881713867,4.739850044250488,601,18738
10533$1034774$4,48.68400955200195,4.739309787750244,602,18783
10533$1034774$4,48.684200286865234,4.738759994506836,603,18829
10533$1034774$4,48.68429183959961,4.738480091094971,604,18852
10533$1034774$4,48.684478759765625,4.737939834594727,605,18897
10533$1034774$4,48.6845703125,4.737679958343506,606,18919
10533$1034774$4,48.68486022949219,4.736849784851074,607,18988
10533$1034774$4,48.684959411621094,4.736569881439209,608,19011
10533$1034774$4,48.685150146484375,4.736000061035156,609,19058
10533$1034774$4,48.68534851074219,4.735420227050781,610,19106
10533$1034774$4,48.685550689697266,4.734829902648926,611,19155
10533$1034774$4,48.68585968017578,4.733950138092041,612,19228
10533$1034774$4,48.68606185913086,4.733369827270508,613,19276
10533$1034774$4,48.686248779296875,4.732800006866455,614,19323
10533$1034774$4,48.686370849609375,4.732460021972656,615,19351
10533$1034774$4,48.686458587646484,4.73222017288208,616,19371
10533$1034774$4,48.68666076660156,4.731649875640869,617,19419
10533$1034774$4,48.686851501464844,4.731080055236816,618,19466
10533$1034774$4,48.68695068359375,4.730780124664307,619,19491
10533$1034774$4,48.687049865722656,4.730510234832764,620,19514
10533$1034774$4,48.68724822998047,4.729939937591553,621,19561
10533$1034774$4,48.68743896484375,4.729360103607178,622,19609
10533$1034774$4,48.68775177001953,4.72845983505249,623,19684
10533$1034774$4,48.68793869018555,4.727859973907471,624,19733
10533$1034774$4,48.6881217956543,4.727250099182129,625,19782
10533$1034774$4,48.688270568847656,4.726640224456787,626,19830
10533$1034774$4,48.688411712646484,4.726039886474609,627,19877
10533$1034774$4,48.688480377197266,4.7257399559021,628,19900
10533$1034774$4,48.68859100341797,4.725160121917725,629,19944
10533$1034774$4,48.688629150390625,4.7249298095703125,630,19961
10533$1034774$4,48.68870162963867,4.724569797515869,631,19989
10533$1034774$4,48.688751220703125,4.724299907684326,632,20010
10533$1034774$4,48.68880844116211,4.723999977111816,633,20033
10533$1034774$4,48.68891143798828,4.723450183868408,634,20075
10533$1034774$4,48.688961029052734,4.7231597900390625,635,20097
10533$1034774$4,48.688968658447266,4.723110198974609,636,20101
10533$1034774$4,48.68901062011719,4.7228899002075195,637,20118
10533$1034774$4,48.68912124633789,4.722330093383789,638,20161
10533$1034774$4,48.689178466796875,4.722060203552246,639,20182
10533$1034774$4,48.689231872558594,4.7217698097229,640,20204
10533$1034774$4,48.68933868408203,4.721199989318848,641,20248
10533$1034774$4,48.689449310302734,4.720640182495117,642,20291
10533$1034774$4,48.68952178955078,4.720240116119385,643,20322
10533$1034774$4,48.68954849243164,4.720069885253906,644,20335
10533$1034774$4,48.68965148925781,4.719560146331787,645,20374
10533$1034774$4,48.68973922729492,4.71904993057251,646,20413
10533$1034774$4,48.68980026245117,4.718760013580322,647,20435
10533$1034774$4,48.68981170654297,4.718709945678711,648,20439
10533$1034774$4,48.68983840942383,4.718560218811035,649,20450
10533$1034774$4,48.6899299621582,4.718070030212402,650,20487
10533$1034774$4,48.68996810913086,4.717840194702148,651,20504
10533$1034774$4,48.69002151489258,4.717569828033447,652,20525
10533$1034774$4,48.69009017944336,4.717189788818359,653,20554
10533$1034774$4,48.69036102294922,4.715720176696777,654,20666
10533$1034774$4,48.690521240234375,4.71491003036499,655,20728
10533$1034774$4,48.69055938720703,4.714719772338867,656,20743
10533$1034774$4,48.690589904785156,4.714580059051514,657,20754
10533$1034774$4,48.69062042236328,4.714439868927002,658,20765
10533$1034774$4,48.690650939941406,4.714310169219971,659,20775
10533$1034774$4,48.69068145751953,4.7141900062561035,660,20784
10533$1034774$4,48.69070816040039,4.714069843292236,661,20793
10533$1034774$4,48.69075012207031,4.713910102844238,662,20806
10533$1034774$4,48.69084167480469,4.7135701179504395,663,20833
10533$1034774$4,48.6909294128418,4.713230133056641,664,20860
10533$1034774$4,48.691009521484375,4.712920188903809,665,20884
10533$1034774$4,48.69102096557617,4.712870121002197,666,20888
10533$1034774$4,48.69108963012695,4.712600231170654,667,20909
10533$1034774$4,48.69116973876953,4.712279796600342,668,20934
10533$1034774$4,48.69132995605469,4.7116899490356445,669,20981
10533$1034774$4,48.691429138183594,4.711339950561523,670,21009
10533$1034774$4,48.69160842895508,4.710690021514893,671,21061
10533$1034774$4,48.69179916381836,4.710020065307617,672,21115
10533$1034774$4,48.691978454589844,4.7093400955200195,673,21169
10533$1034774$4,48.69218063354492,4.7086501121521,674,21225
10533$1034774$4,48.692378997802734,4.707950115203857,675,21281
10533$1034774$4,48.69258117675781,4.707240104675293,676,21338
10533$1034774$4,48.692779541015625,4.706510066986084,677,21396
10533$1034774$4,48.692970275878906,4.705790042877197,678,21453
10533$1034774$4,48.693180084228516,4.7050700187683105,679,21511
10533$1034774$4,48.69337844848633,4.704349994659424,680,21568
10533$1034774$4,48.69356918334961,4.703649997711182,681,21624
10533$1034774$4,48.693668365478516,4.703310012817383,682,21651
10533$1034774$4,48.69395065307617,4.702300071716309,683,21732
10533$1034774$4,48.694129943847656,4.701650142669678,684,21784
10533$1034774$4,48.69430923461914,4.701000213623047,685,21836
10533$1034774$4,48.694580078125,4.7000298500061035,686,21914
10533$1034774$4,48.69485092163086,4.699069976806641,687,21991
10533$1034774$4,48.69512176513672,4.6981000900268555,688,22068
10533$1034774$4,48.69538879394531,4.697140216827393,689,22145
10533$1034774$4,48.69557189941406,4.696499824523926,690,22196
10533$1034774$4,48.69573974609375,4.695879936218262,691,22245
10533$1034774$4,48.6959114074707,4.695280075073242,692,22293
10533$1034774$4,48.69607162475586,4.694680213928223,693,22341
10533$1034774$4,48.69630813598633,4.693840026855469,694,22408
10533$1034774$4,48.696319580078125,4.69379997253418,695,22411
10533$1034774$4,48.6963996887207,4.6935200691223145,696,22433
10533$1034774$4,48.69655990600586,4.6929402351379395,697,22479
10533$1034774$4,48.69673156738281,4.692349910736084,698,22526
10533$1034774$4,48.6968994140625,4.691760063171387,699,22573
10533$1034774$4,48.697059631347656,4.691160202026367,700,22621
10533$1034774$4,48.69723129272461,4.690569877624512,701,22668
10533$1034774$4,48.697391510009766,4.689970016479492,702,22716
10533$1034774$4,48.69763946533203,4.689089775085449,703,22786
10533$1034774$4,48.69779968261719,4.688509941101074,704,22832
10533$1034774$4,48.6981315612793,4.687339782714844,705,22926
10533$1034774$4,48.69829177856445,4.6867499351501465,706,22973
10533$1034774$4,48.698421478271484,4.686270236968994,707,23011
10533$1034774$4,48.698448181152344,4.6861701011657715,708,23019
10533$1034774$4,48.6986083984375,4.685589790344238,709,23065
10533$1034774$4,48.69894027709961,4.684420108795166,710,23159
10533$1034774$4,48.6991081237793,4.683819770812988,711,23207
10533$1034774$4,48.69927978515625,4.683199882507324,712,23256
10533$1034774$4,48.69963073730469,4.681940078735352,713,23357
10533$1034774$4,48.699798583984375,4.681340217590332,714,23405
10533$1034774$4,48.699981689453125,4.680689811706543,715,23457
10533$1034774$4,48.70016098022461,4.680049896240234,716,23508
10533$1034774$4,48.7003288269043,4.679450035095215,717,23556
10533$1034774$4,48.70050048828125,4.678850173950195,718,23604
10533$1034774$4,48.70066833496094,4.678219795227051,719,23654
10533$1034774$4,48.700828552246094,4.677639961242676,720,23700
10533$1034774$4,48.70100021362305,4.677040100097656,721,23748
10533$1034774$4,48.7011604309082,4.676459789276123,722,23794
10533$1034774$4,48.70132827758789,4.675879955291748,723,23841
10533$1034774$4,48.70148849487305,4.675310134887695,724,23887
10533$1034774$4,48.7016487121582,4.674739837646484,725,23933
10533$1034774$4,48.70180892944336,4.674170017242432,726,23979
10533$1034774$4,48.701969146728516,4.673590183258057,727,24025
10533$1034774$4,48.70212936401367,4.673009872436523,728,24071
10533$1034774$4,48.70228958129883,4.672420024871826,729,24118
10533$1034774$4,48.70246124267578,4.671830177307129,730,24165
10533$1034774$4,48.70275115966797,4.670780181884766,731,24249
10533$1034774$4,48.702850341796875,4.670420169830322,732,24278
10533$1034774$4,48.70301055908203,4.669859886169434,733,24323
10533$1034774$4,48.70317077636719,4.669280052185059,734,24369
10533$1034774$4,48.703330993652344,4.668700218200684,735,24415
10533$1034774$4,48.70349884033203,4.668109893798828,736,24462
10533$1034774$4,48.70355987548828,4.6678900718688965,737,24480
10533$1034774$4,48.70375061035156,4.667220115661621,738,24534
10533$1034774$4,48.70391082763672,4.666629791259766,739,24581
10533$1034774$4,48.704071044921875,4.666039943695068,740,24628
10533$1034774$4,48.704158782958984,4.665719985961914,741,24653
10533$1034774$4,48.70423126220703,4.665470123291016,742,24673
10533$1034774$4,48.70439147949219,4.664889812469482,743,24719
10533$1034774$4,48.70463180541992,4.66402006149292,744,24788
10533$1034774$4,48.70476150512695,4.663539886474609,745,24826
10533$1034774$4,48.70478820800781,4.663440227508545,746,24834
10533$1034774$4,48.704830169677734,4.663280010223389,747,24847
10533$1034774$4,48.704898834228516,4.663050174713135,748,24866
10533$1034774$4,48.70494842529297,4.662859916687012,749,24881
10533$1034774$4,48.705108642578125,4.662290096282959,750,24927
10533$1034774$4,48.70526123046875,4.661709785461426,751,24973
10533$1034774$4,48.705421447753906,4.661159992218018,752,25017
10533$1034774$4,48.705570220947266,4.660620212554932,753,25060
10533$1034774$4,48.70573043823242,4.6600799560546875,754,25104
10533$1034774$4,48.70587921142578,4.659540176391602,755,25147
10533$1034774$4,48.706031799316406,4.659019947052002,756,25189
10533$1034774$4,48.70606994628906,4.658880233764648,757,25200
10533$1034774$4,48.70610046386719,4.6587700843811035,758,25209
10533$1034774$4,48.70655059814453,4.657209873199463,759,25334
10533$1034774$4,48.707340240478516,4.654409885406494,760,25558
10533$1034774$4,48.70766067504883,4.653260231018066,761,25650
10533$1034774$4,48.707820892333984,4.652679920196533,762,25696
10533$1034774$4,48.707908630371094,4.652379989624023,763,25720
10533$1034774$4,48.70800018310547,4.652050018310547,764,25746
10533$1034774$4,48.70814895629883,4.651500225067139,765,25790
10533$1034774$4,48.70832061767578,4.650869846343994,766,25840
10533$1034774$4,48.70841979980469,4.650519847869873,767,25868
10533$1034774$4,48.708518981933594,4.650129795074463,768,25899
10533$1034774$4,48.708831787109375,4.649020195007324,769,25988
10533$1034774$4,48.70893096923828,4.648650169372559,770,26017
10533$1034774$4,48.70907974243164,4.648099899291992,771,26061
10533$1034774$4,48.709259033203125,4.647469997406006,772,26111
10533$1034774$4,48.70936965942383,4.647049903869629,773,26144
10533$1034774$4,48.70949935913086,4.6466498374938965,774,26177
10533$1034774$4,48.709590911865234,4.646349906921387,775,26201
10533$1034774$4,48.7097282409668,4.64585018157959,776,26241
10533$1034774$4,48.70996856689453,4.644969940185547,777,26311
10533$1034774$4,48.710079193115234,4.644589900970459,778,26342
10533$1034774$4,48.71031188964844,4.6438398361206055,779,26403
10533$1034774$4,48.71063995361328,4.6428399085998535,780,26485
10533$1034774$4,48.71073913574219,4.642549991607666,781,26509
10533$1034774$4,48.71086120605469,4.642230033874512,782,26536
10533$1034774$4,48.71092987060547,4.642059803009033,783,26551
10533$1034774$4,48.71099090576172,4.641900062561035,784,26565
10533$1034774$4,48.711021423339844,4.641729831695557,785,26578
10533$1034774$4,48.71126937866211,4.641170024871826,786,26628
10533$1034774$4,48.711631774902344,4.6403398513793945,787,26701
10533$1034774$4,48.71179962158203,4.640100002288818,788,26727
10533$1034774$4,48.71200180053711,4.639800071716309,789,26759
10533$1034774$4,48.71213150024414,4.639599800109863,790,26780
10533$1034774$4,48.71226119995117,4.639410018920898,791,26800
10533$1034774$4,48.712398529052734,4.639229774475098,792,26820
10533$1034774$4,48.71253967285156,4.639080047607422,793,26839
10533$1034774$4,48.71266174316406,4.638979911804199,794,26854
10533$1034774$4,48.712730407714844,4.63893985748291,795,26862
10533$1034774$4,48.71281051635742,4.638899803161621,796,26871
10533$1034774$4,48.71294021606445,4.63886022567749,797,26886
10533$1034774$4,48.71308898925781,4.638840198516846,798,26903
10533$1034774$4,48.71324157714844,4.638850212097168,799,26920
10533$1034774$4,48.71337127685547,4.638850212097168,800,26934
10533$1034774$4,48.7134895324707,4.638850212097168,801,26947
10533$1034774$4,48.713619232177734,4.63886022567749,802,26961
10533$1034774$4,48.713748931884766,4.63886022567749,803,26975
10533$1034774$4,48.713809967041016,4.638850212097168,804,26982
10533$1034774$4,48.713890075683594,4.638830184936523,805,26991
10533$1034774$4,48.713958740234375,4.638800144195557,806,26999
10533$1034774$4,48.714019775390625,4.638760089874268,807,27006
10533$1034774$4,48.71406173706055,4.638710021972656,808,27012
10533$1034774$4,48.71413040161133,4.638599872589111,809,27023
10533$1034774$4,48.71416091918945,4.6385297775268555,810,27029
10533$1034774$4,48.71419143676758,4.6384501457214355,811,27036
10533$1034774$4,48.714210510253906,4.638370037078857,812,27042
10533$1034774$4,48.71421813964844,4.638299942016602,813,27047
10533$1034774$4,48.714229583740234,4.638199806213379,814,27054
10533$1034774$4,48.71421813964844,4.63808012008667,815,27063
10533$1034774$4,48.714210510253906,4.638000011444092,816,27069
10533$1034774$4,48.71419143676758,4.637919902801514,817,27075
10533$1034774$4,48.71413040161133,4.637800216674805,818,27086
10533$1034774$4,48.71403884887695,4.637589931488037,819,27105
10533$1034774$4,48.71384048461914,4.637179851531982,820,27142
10533$1034774$4,48.71379852294922,4.637070178985596,821,27151
10533$1034774$4,48.71371841430664,4.636899948120117,822,27166
10533$1034774$4,48.71356964111328,4.6366400718688965,823,27191
10533$1034774$4,48.713401794433594,4.63631010055542,824,27222
10533$1034774$4,48.71329116821289,4.636109828948975,825,27241
10533$1034774$4,48.713008880615234,4.635540008544922,826,27293
10533$1034774$4,48.71290969848633,4.635280132293701,827,27315
10533$1034774$4,48.71295928955078,4.635200023651123,828,27323
10533$1034774$4,48.712989807128906,4.635109901428223,829,27330
10533$1034774$4,48.713008880615234,4.634990215301514,830,27339
10533$1034774$4,48.713008880615234,4.6348700523376465,831,27348
10533$1034774$4,48.712989807128906,4.634729862213135,832,27359
10533$1034774$4,48.71295928955078,4.63463020324707,833,27367
10533$1034774$4,48.71295166015625,4.634500026702881,834,27377
10533$1034774$4,48.71295166015625,4.634399890899658,835,27384
10533$1034774$4,48.71295928955078,4.634300231933594,836,27391
10533$1034774$4,48.71297836303711,4.634180068969727,837,27400
10533$1034774$4,48.713008880615234,4.634039878845215,838,27411
10533$1034774$4,48.71308898925781,4.633739948272705,839,27435
10533$1034774$4,48.71316909790039,4.63346004486084,840,27457
10533$1034774$4,48.71329116821289,4.633029937744141,841,27491
10533$1034774$4,48.713401794433594,4.6326398849487305,842,27522
10533$1034774$4,48.71343994140625,4.632500171661377,843,27533
10533$1034774$4,48.713470458984375,4.632299900054932,844,27548
10533$1034774$4,48.7135009765625,4.632180213928223,845,27557
10533$1034774$4,48.71358108520508,4.631889820098877,846,27580
10533$1034774$4,48.713741302490234,4.631289958953857,847,27628
10533$1034774$4,48.71379852294922,4.631080150604248,848,27645
10533$1034774$4,48.713871002197266,4.630859851837158,849,27663
10533$1034774$4,48.71390914916992,4.630720138549805,850,27674
10533$1034774$4,48.71397018432617,4.630519866943359,851,27690
10533$1034774$4,48.714168548583984,4.629819869995117,852,27746
10533$1034774$4,48.71424865722656,4.629519939422607,853,27770
10533$1034774$4,48.71432113647461,4.6292901039123535,854,27789
10533$1034774$4,48.71446990966797,4.628759860992432,855,27831
10533$1034774$4,48.7147216796875,4.6278300285339355,856,27905
10533$1034774$4,48.714820861816406,4.62746000289917,857,27934
10533$1034774$4,48.714908599853516,4.627140045166016,858,27959
10533$1034774$4,48.71501922607422,4.626760005950928,859,27990
10533$1034774$4,48.7150993347168,4.626510143280029,860,28010
10533$1034774$4,48.715171813964844,4.626279830932617,861,28029
10533$1034774$4,48.7151985168457,4.626180171966553,862,28037
10533$1034774$4,48.71522903442383,4.626070022583008,863,28046
10533$1034774$4,48.71527099609375,4.625899791717529,864,28059
10533$1034774$4,48.715301513671875,4.6257500648498535,865,28071
10533$1034774$4,48.7153205871582,4.625619888305664,866,28081
10533$1034774$4,48.71533966064453,4.6254801750183105,867,28091
10533$1034774$4,48.71538162231445,4.6254801750183105,868,28096
10533$1034774$4,48.71541976928711,4.625460147857666,869,28100
10533$1034774$4,48.715450286865234,4.625400066375732,870,28106
10533$1034774$4,48.71548080444336,4.625329971313477,871,28112
10533$1034774$4,48.715518951416016,4.625189781188965,872,28123
10533$1034774$4,48.71556854248047,4.625060081481934,873,28134
10533$1034774$4,48.715599060058594,4.624969959259033,874,28141
10533$1034774$4,48.715641021728516,4.624879837036133,875,28149
10533$1034774$4,48.71567916870117,4.624750137329102,876,28159
10533$1034774$4,48.7157096862793,4.624650001525879,877,28167
10533$1034774$4,48.715728759765625,4.6245198249816895,878,28177
10533$1034774$4,48.71574020385742,4.624470233917236,879,28181
10533$1034774$4,48.71575927734375,4.624360084533691,880,28189
10533$1034774$4,48.71577072143555,4.6242499351501465,881,28197
10533$1034774$4,48.71577072143555,4.62421989440918,882,28199
10533$1034774$4,48.71577072143555,4.624149799346924,883,28204
10533$1034774$4,48.71575164794922,4.624100208282471,884,28208
10533$1034774$4,48.71580123901367,4.6239800453186035,885,28218
10533$1034774$4,48.7158317565918,4.623889923095703,886,28225
10533$1034774$4,48.71588897705078,4.623640060424805,887,28244
10533$1034774$4,48.715938568115234,4.623410224914551,888,28262
10533$1034774$4,48.715999603271484,4.6232099533081055,889,28278
10533$1034774$4,48.716129302978516,4.6227898597717285,890,28312
10533$1034774$4,48.71628952026367,4.622260093688965,891,28355
10533$1034774$4,48.7163200378418,4.622139930725098,892,28364
10533$1034774$4,48.7164306640625,4.621739864349365,893,28396
10533$1034774$4,48.71651840209961,4.621379852294922,894,28424
10533$1034774$4,48.71659851074219,4.62106990814209,895,28448
10533$1034774$4,48.71670913696289,4.620669841766357,896,28480
10533$1034774$4,48.716819763183594,4.620299816131592,897,28510
10533$1034774$4,48.716949462890625,4.619840145111084,898,28547
10533$1034774$4,48.717140197753906,4.619200229644775,899,28599
10533$1034774$4,48.717220306396484,4.618899822235107,900,28623
10533$1034774$4,48.71733856201172,4.618460178375244,901,28658
10533$1034774$4,48.71773910522461,4.6170501708984375,902,28771
10533$1034774$4,48.71807861328125,4.615809917449951,903,28870
10533$1034774$4,48.71841049194336,4.614640235900879,904,28964
10533$1034774$4,48.71873092651367,4.613470077514648,905,29057
10533$1034774$4,48.718910217285156,4.612840175628662,906,29107
10533$1034774$4,48.71908950805664,4.612189769744873,907,29159
10533$1034774$4,48.719261169433594,4.6115899085998535,908,29207
10533$1034774$4,48.719398498535156,4.611070156097412,909,29248
10533$1034774$4,48.719520568847656,4.61067008972168,910,29280
10533$1034774$4,48.71968078613281,4.610030174255371,911,29330
10533$1034774$4,48.71976852416992,4.60968017578125,912,29358
10533$1034774$4,48.71979904174805,4.609670162200928,913,29361
10533$1034774$4,48.719818115234375,4.609650135040283,914,29364
10533$1034774$4,48.71982955932617,4.609620094299316,915,29367
10533$1034774$4,48.71984100341797,4.609580039978027,916,29370
10533$1034774$4,48.71984100341797,4.609529972076416,917,29374
10533$1034774$4,48.71982955932617,4.609489917755127,918,29377
10533$1034774$4,48.71989059448242,4.609310150146484,919,29392
10533$1034774$4,48.72003936767578,4.608819961547852,920,29432
10533$1034774$4,48.72018814086914,4.60830020904541,921,29474
10533$1034774$4,48.72037124633789,4.607659816741943,922,29525
10533$1034774$4,48.7204704284668,4.607309818267822,923,29553
10533$1034774$4,48.7205696105957,4.606959819793701,924,29581
10533$1034774$4,48.72074890136719,4.606319904327393,925,29632
10533$1034774$4,48.72084045410156,4.605989933013916,926,29658
10533$1034774$4,48.721038818359375,4.605249881744385,927,29717
10533$1034774$4,48.72121047973633,4.604650020599365,928,29765
10533$1034774$4,48.721370697021484,4.604100227355957,929,29809
10533$1034774$4,48.72151184082031,4.603549957275391,930,29852
10533$1034774$4,48.72166061401367,4.60299015045166,931,29896
10533$1034774$4,48.72172164916992,4.60276985168457,932,29914
10533$1034774$4,48.721839904785156,4.602340221405029,933,29948
10533$1034774$4,48.72201919555664,4.6016998291015625,934,29999
10533$1034774$4,48.72211837768555,4.601319789886475,935,30029
10533$1034774$4,48.72214126586914,4.60122013092041,936,30037
10533$1034774$4,48.72216033935547,4.6011199951171875,937,30045
10533$1034774$4,48.7221794128418,4.600989818572998,938,30055
10533$1034774$4,48.72220993041992,4.600709915161133,939,30076
10533$1034774$4,48.72222900390625,4.600450038909912,940,30095
10533$1034774$4,48.722251892089844,4.600279808044434,941,30108
10533$1034774$4,48.72227096557617,4.600039958953857,942,30126
10533$1034774$4,48.7222900390625,4.599669933319092,943,30153
10533$1034774$4,48.72230911254883,4.59945011138916,944,30169
10533$1034774$4,48.72233963012695,4.59896993637085,945,30204
10533$1034774$4,48.72243118286133,4.5977301597595215,946,30296
10533$1034774$4,48.72243881225586,4.597559928894043,947,30309
10533$1034774$4,48.722450256347656,4.597430229187012,948,30319
10533$1034774$4,48.722469329833984,4.597060203552246,949,30346
10533$1034774$4,48.72248077392578,4.596839904785156,950,30362
10533$1034774$4,48.72249984741211,4.596590042114258,951,30381
10533$1034774$4,48.722511291503906,4.5963897705078125,952,30396
10533$1034774$4,48.72251892089844,4.596250057220459,953,30406
10533$1034774$4,48.72254180908203,4.595970153808594,954,30427
10533$1034774$4,48.72257995605469,4.595550060272217,955,30458
10533$1034774$4,48.722591400146484,4.595300197601318,956,30476
10533$1034774$4,48.722599029541016,4.595139980316162,957,30488
10533$1034774$4,48.72261047363281,4.59499979019165,958,30498
10533$1034774$4,48.722618103027344,4.594910144805908,959,30505
10533$1034774$4,48.72262954711914,4.59483003616333,960,30511
10533$1034774$4,48.72264099121094,4.594610214233398,961,30527
10533$1034774$4,48.72269058227539,4.59414005279541,962,30562
10533$1034774$4,48.722740173339844,4.593500137329102,963,30609
10533$1034774$4,48.7227897644043,4.592589855194092,964,30676
10533$1034774$4,48.72283172607422,4.592160224914551,965,30708
10533$1034774$4,48.7228889465332,4.591619968414307,966,30748
10533$1034774$4,48.722938537597656,4.591239929199219,967,30777
10533$1034774$4,48.72296142578125,4.5911102294921875,968,30787
10533$1034774$4,48.7230110168457,4.590799808502197,969,30810
10533$1034774$4,48.723079681396484,4.590419769287109,970,30839
10533$1034774$4,48.72317886352539,4.5899200439453125,971,30877
10533$1034774$4,48.72323989868164,4.5896100997924805,972,30901
10533$1034774$4,48.723270416259766,4.589419841766357,973,30915
10533$1034774$4,48.72330093383789,4.589230060577393,974,30929
10533$1034774$4,48.72332000732422,4.589089870452881,975,30940
10533$1034774$4,48.72333908081055,4.589089870452881,976,30942
10533$1034774$4,48.72336959838867,4.589069843292236,977,30946
10533$1034774$4,48.7234001159668,4.5890398025512695,978,30950
10533$1034774$4,48.72344970703125,4.58896017074585,979,30958
10533$1034774$4,48.72351837158203,4.588809967041016,980,30971
10533$1034774$4,48.72357177734375,4.588709831237793,981,30980
10533$1034774$4,48.72359848022461,4.588650226593018,982,30985
10533$1034774$4,48.7236213684082,4.588600158691406,983,30989
10533$1034774$4,48.7236213684082,4.58853006362915,984,30994
10533$1034774$4,48.723609924316406,4.588490009307861,985,30997
10533$1034774$4,48.72359085083008,4.5884599685668945,986,31000
10533$1034774$4,48.72356033325195,4.58843994140625,987,31004
10533$1034774$4,48.72352981567383,4.588449954986572,988,31007
10533$1034774$4,48.7234992980957,4.588469982147217,989,31011
10533$1034774$4,48.723480224609375,4.588490009307861,990,31014
10533$1034774$4,48.72343826293945,4.588550090789795,991,31020
10533$1034774$4,48.723331451416016,4.588749885559082,992,31039
10533$1034774$4,48.72330093383789,4.588809967041016,993,31045
10533$1034774$4,48.72325897216797,4.588900089263916,994,31053
10533$1034774$4,48.72325134277344,4.588940143585205,995,31056
10533$1034774$4,48.721858978271484,4.588409900665283,996,31216
10533$1034774$4,48.72172164916992,4.588339805603027,997,31232
10533$1034774$4,48.72159957885742,4.5883097648620605,998,31246
10533$1034774$4,48.721500396728516,4.588290214538574,999,31257
10533$1034774$4,48.721248626708984,4.588260173797607,1000,31285
10533$1034774$4,48.721248626708984,4.588210105895996,1001,31289
10533$1034774$4,48.72124099731445,4.588160037994385,1002,31293
10533$1034774$4,48.72121047973633,4.588109970092773,1003,31298
10533$1034774$4,48.72119140625,4.588089942932129,1004,31301
10533$1034774$4,48.721160888671875,4.588079929351807,1005,31304
10533$1034774$4,48.72113037109375,4.588079929351807,1006,31307
10533$1034774$4,48.721099853515625,4.588089942932129,1007,31310
10533$1034774$4,48.7210693359375,4.588099956512451,1008,31313
10533$1034774$4,48.721038818359375,4.58814001083374,1009,31317
10533$1034774$4,48.721031188964844,4.588170051574707,1010,31319
10533$1034774$4,48.72101974487305,4.588210105895996,1011,31322
10533$1034774$4,48.72100830078125,4.588260173797607,1012,31326
10533$1034774$4,48.72024917602539,4.588180065155029,1013,31411
10533$1034774$4,48.720088958740234,4.588160037994385,1014,31429
10533$1034774$4,48.71955108642578,4.588109970092773,1015,31489
10533$1034774$4,48.719200134277344,4.588079929351807,1016,31528
10533$1034774$4,48.719120025634766,4.588069915771484,1017,31537
10533$1034774$4,48.718929290771484,4.58804988861084,1018,31558
10533$1034774$4,48.71883010864258,4.588039875030518,1019,31569
10533$1034774$4,48.71876907348633,4.588029861450195,1020,31576
10533$1034774$4,48.718719482421875,4.5879998207092285,1021,31582
10533$1034774$4,48.71868896484375,4.5879597663879395,1022,31586
10533$1034774$4,48.71866989135742,4.587890148162842,1023,31592
10533$1034774$4,48.718658447265625,4.587779998779297,1024,31600
10533$1034774$4,48.7186393737793,4.587430000305176,1025,31626
10533$1034774$4,48.71839904785156,4.587470054626465,1026,31653
10533$1034774$4,48.71812438964844,4.587512969970703,1027,31684
10533$1034774$4,48.7181389,4.5877111,1028,31698.64
10533$1025938$35,48.957950592041016,4.364433765411377,0,0
10533$1025938$35,48.95804977416992,4.364480018615723,1,12
10533$1025938$35,48.958290100097656,4.364540100097656,2,39
10533$1025938$35,48.95869827270508,4.364759922027588,3,87
10533$1025938$35,48.95930862426758,4.36506986618042,4,159
10533$1025938$35,48.95949172973633,4.36515998840332,5,180
10533$1025938$35,48.960060119628906,4.365520000457764,6,248
10533$1025938$35,48.960418701171875,4.365729808807373,7,291
10533$1025938$35,48.96076965332031,4.365900039672852,8,332
10533$1025938$35,48.961151123046875,4.36605978012085,9,376
10533$1025938$35,48.96133041381836,4.366139888763428,10,397
10533$1025938$35,48.96181869506836,4.366399765014648,11,455
10533$1025938$35,48.96200180053711,4.366499900817871,12,477
10533$1025938$35,48.962120056152344,4.366569995880127,13,491
10533$1025938$35,48.962188720703125,4.366620063781738,14,499
10533$1025938$35,48.96234130859375,4.366690158843994,15,517
10533$1025938$35,48.96257019042969,4.3667402267456055,16,543
10533$1025938$35,48.96268844604492,4.366759777069092,17,556
10533$1025938$35,48.963069915771484,4.3668599128723145,18,599
10533$1025938$35,48.96310043334961,4.367609977722168,19,654
10533$1025938$35,48.96308135986328,4.368350028991699,20,708
10533$1025938$35,48.96308135986328,4.368420124053955,21,713
10533$1025938$35,48.963069915771484,4.369279861450195,22,776
10533$1025938$35,48.96305847167969,4.369699954986572,23,807
10533$1025938$35,48.963050842285156,4.370649814605713,24,877
10533$1025938$35,48.96303176879883,4.371679782867432,25,952
10533$1025938$35,48.96303176879883,4.371779918670654,26,959
10533$1025938$35,48.96303176879883,4.372220039367676,27,991
10533$1025938$35,48.96302032470703,4.372700214385986,28,1026
10533$1025938$35,48.96302032470703,4.373109817504883,29,1056
10533$1025938$35,48.962989807128906,4.375209808349609,30,1210
10533$1025938$35,48.962989807128906,4.375420093536377,31,1225
10533$1025938$35,48.96297836303711,4.3757100105285645,32,1246
10533$1025938$35,48.96295928955078,4.376890182495117,33,1332
10533$1025938$35,48.96295928955078,4.377049922943115,34,1344
10533$1025938$35,48.96295928955078,4.377289772033691,35,1362
10533$1025938$35,48.96295166015625,4.37755012512207,36,1381
10533$1025938$35,48.96294021606445,4.377699851989746,37,1392
10533$1025938$35,48.962928771972656,4.377960205078125,38,1411
10533$1025938$35,48.962928771972656,4.378079891204834,39,1420
10533$1025938$35,48.962928771972656,4.378230094909668,40,1431
10533$1025938$35,48.962928771972656,4.3785400390625,41,1454
10533$1025938$35,48.962921142578125,4.379499912261963,42,1524
10533$1025938$35,48.96289825439453,4.380380153656006,43,1589
10533$1025938$35,48.962890625,4.3813300132751465,44,1659
10533$1025938$35,48.962890625,4.381579875946045,45,1677
10533$1025938$35,48.96287155151367,4.38247013092041,46,1742
10533$1025938$35,48.96284866333008,4.383969783782959,47,1852
10533$1025938$35,48.96284866333008,4.384280204772949,48,1875
10533$1025938$35,48.96284866333008,4.384950160980225,49,1924
10533$1025938$35,48.96282958984375,4.386079788208008,50,2007
10533$1025938$35,48.962799072265625,4.3879899978637695,51,2147
10533$1025938$35,48.962791442871094,4.388370037078857,52,2175
10533$1025938$35,48.9627799987793,4.388579845428467,53,2190
10533$1025938$35,48.96269989013672,4.389039993286133,54,2225
10533$1025938$35,48.96261978149414,4.389369964599609,55,2251
10533$1025938$35,48.96244812011719,4.389420032501221,56,2270
10533$1025938$35,48.96234893798828,4.389490127563477,57,2282
10533$1025938$35,48.96229934692383,4.38955020904541,58,2289
10533$1025938$35,48.96221923828125,4.389679908752441,59,2302
10533$1025938$35,48.96215057373047,4.389880180358887,60,2319
10533$1025938$35,48.96213150024414,4.389969825744629,61,2326
10533$1025938$35,48.962120056152344,4.390200138092041,62,2343
10533$1025938$35,48.96213150024414,4.390369892120361,63,2355
10533$1025938$35,48.9621696472168,4.390550136566162,64,2369
10533$1025938$35,48.96221160888672,4.390659809112549,65,2378
10533$1025938$35,48.96232986450195,4.390830039978027,66,2396
10533$1025938$35,48.9623908996582,4.390890121459961,67,2404
10533$1025938$35,48.96244812011719,4.39093017578125,68,2411
10533$1025938$35,48.96255111694336,4.390970230102539,69,2423
10533$1025938$35,48.96266174316406,4.390979766845703,70,2435
10533$1025938$35,48.96281051635742,4.391590118408203,71,2483
10533$1025938$35,48.963050842285156,4.3927001953125,72,2569
10533$1025938$35,48.963401794433594,4.394780158996582,73,2726
10533$1025938$35,48.96364974975586,4.396049976348877,74,2823
10533$1025938$35,48.96384048461914,4.396739959716797,75,2878
10533$1025938$35,48.9640007019043,4.397560119628906,76,2941
10533$1025938$35,48.964290618896484,4.399109840393066,77,3059
10533$1025938$35,48.9652214050293,4.40408992767334,78,3438
10533$1025938$35,48.96556854248047,4.40595006942749,79,3580
10533$1025938$35,48.965919494628906,4.407859802246094,80,3725
10533$1025938$35,48.966529846191406,4.4110798835754395,81,3970
10533$1025938$35,48.968040466308594,4.419139862060547,82,4584
10533$1025938$35,48.969398498535156,4.4264302253723145,83,5139
10533$1025938$35,48.97018051147461,4.430540084838867,84,5452
10533$1025938$35,48.970611572265625,4.432819843292236,85,5626
10533$1025938$35,48.971858978271484,4.43956995010376,86,6139
10533$1025938$35,48.97568893432617,4.4600701332092285,87,7699
10533$1025938$35,48.97618103027344,4.462699890136719,88,7899
10533$1025938$35,48.97652816772461,4.464560031890869,89,8041
10533$1025938$35,48.97657012939453,4.464779853820801,90,8058
10533$1025938$35,48.97679138183594,4.465939998626709,91,8146
10533$1025938$35,48.97682189941406,4.4661102294921875,92,8159
10533$1025938$35,48.976890563964844,4.466660022735596,93,8200
10533$1025938$35,48.976898193359375,4.466899871826172,94,8218
10533$1025938$35,48.9769287109375,4.467649936676025,95,8273
10533$1025938$35,48.976951599121094,4.468019962310791,96,8300
10533$1025938$35,48.976959228515625,4.468349933624268,97,8324
10533$1025938$35,48.97697830200195,4.469160079956055,98,8383
10533$1025938$35,48.977020263671875,4.469389915466309,99,8400
10533$1025938$35,48.97705841064453,4.469520092010498,100,8410
10533$1025938$35,48.977149963378906,4.469820022583008,101,8434
10533$1025938$35,48.97740936279297,4.470419883728027,102,8487
10533$1025938$35,48.977508544921875,4.470660209655762,103,8529
10533$1025938$35,48.97740936279297,4.470419883728027,104,8550
10533$1025938$35,48.977149963378906,4.469820022583008,105,8603
10533$1025938$35,48.97705841064453,4.469520092010498,106,8627
10533$1025938$35,48.977020263671875,4.469389915466309,107,8637
10533$1025938$35,48.97697830200195,4.469160079956055,108,8654
10533$1025938$35,48.97671127319336,4.469649791717529,109,8701
10533$1025938$35,48.97665023803711,4.469799995422363,110,8714
10533$1025938$35,48.976619720458984,4.4700398445129395,111,8732
10533$1025938$35,48.97663116455078,4.470339775085449,112,8754
10533$1025938$35,48.97665023803711,4.470489978790283,113,8765
10533$1025938$35,48.97669982910156,4.470699787139893,114,8781
10533$1025938$35,48.97677993774414,4.470870018005371,115,8796
10533$1025938$35,48.97684860229492,4.470980167388916,116,8807
10533$1025938$35,48.9769401550293,4.471169948577881,117,8824
10533$1025938$35,48.97698974609375,4.4713897705078125,118,8841
10533$1025938$35,48.97713851928711,4.472599983215332,119,8931
10533$1025938$35,48.97718048095703,4.473080158233643,120,8966
10533$1025938$35,48.977210998535156,4.473859786987305,121,9023
10533$1025938$35,48.97724914550781,4.474400043487549,122,9063
10533$1025938$35,48.977298736572266,4.474720001220703,123,9087
10533$1025938$35,48.9774284362793,4.475279808044434,124,9130
10533$1025938$35,48.977569580078125,4.475830078125,125,9173
10533$1025938$35,48.97800827026367,4.47737979888916,126,9296
10533$1025938$35,48.97813034057617,4.477859973907471,127,9334
10533$1025938$35,48.97822189331055,4.478280067443848,128,9366
10533$1025938$35,48.978431701660156,4.479549884796143,129,9462
10533$1025938$35,48.97848892211914,4.480030059814453,130,9498
10533$1025938$35,48.97853088378906,4.480510234832764,131,9533
10533$1025938$35,48.97856140136719,4.4814300537109375,132,9600
10533$1025938$35,48.97856903076172,4.482600212097168,133,9686
10533$1025938$35,48.978641510009766,4.4846601486206055,134,9837
10533$1025938$35,48.97861862182617,4.487390041351318,135,10037
10533$1025938$35,48.9786491394043,4.48829984664917,136,10104
10533$1025938$35,48.978721618652344,4.489120006561279,137,10165
10533$1025938$35,48.9787483215332,4.489329814910889,138,10181
10533$1025938$35,48.979129791259766,4.491419792175293,139,10340
10533$1025938$35,48.979148864746094,4.491610050201416,140,10354
10533$1025938$35,48.97916030883789,4.492010116577148,141,10383
10533$1025938$35,48.97901916503906,4.493760108947754,142,10512
10533$1025938$35,48.97903060913086,4.494319915771484,143,10553
10533$1025938$35,48.979068756103516,4.494729995727539,144,10583
10533$1025938$35,48.97911834716797,4.495059967041016,145,10608
10533$1025938$35,48.9793701171875,4.496099948883057,146,10689
10533$1025938$35,48.97945022583008,4.496399879455566,147,10713
10533$1025938$35,48.979610443115234,4.496890068054199,148,10753
10533$1025938$35,48.979820251464844,4.497389793395996,149,10796
10533$1025938$35,48.98041915893555,4.498579978942871,150,10906
10533$1025938$35,48.98051071166992,4.498799800872803,151,10925
10533$1025938$35,48.980621337890625,4.499139785766602,152,10953
10533$1025938$35,48.980690002441406,4.4994401931762695,153,10976
10533$1025938$35,48.98078155517578,4.499929904937744,154,11013
10533$1025938$35,48.98086166381836,4.50039005279541,155,11048
10533$1025938$35,48.981109619140625,4.501880168914795,156,11161
10533$1025938$35,48.98133850097656,4.502989768981934,157,11246
10533$1025938$35,48.98155975341797,4.5040998458862305,158,11331
10533$1025938$35,48.981719970703125,4.505000114440918,159,11399
10533$1025938$35,48.981868743896484,4.50600004196167,160,11474
10533$1025938$35,48.98204040527344,4.507510185241699,161,11586
10533$1025938$35,48.982479095458984,4.512040138244629,162,11921
10533$1025938$35,48.982669830322266,4.513420104980469,163,12024
10533$1025938$35,48.9827995300293,4.5140700340271,164,12074
10533$1025938$35,48.9829216003418,4.514500141143799,165,12108
10533$1025938$35,48.98308181762695,4.514989852905273,166,12148
10533$1025938$35,48.98337936401367,4.515749931335449,167,12213
10533$1025938$35,48.983619689941406,4.516359806060791,168,12265
10533$1025938$35,48.98377990722656,4.5167999267578125,169,12302
10533$1025938$35,48.983970642089844,4.517350196838379,170,12348
10533$1025938$35,48.984039306640625,4.517590045928955,171,12367
10533$1025938$35,48.98414993286133,4.518089771270752,172,12406
10533$1025938$35,48.984230041503906,4.518620014190674,173,12446
10533$1025938$35,48.984310150146484,4.519169807434082,174,12487
10533$1025938$35,48.98434066772461,4.519460201263428,175,12509
10533$1025938$35,48.98434829711914,4.519800186157227,176,12534
10533$1025938$35,48.98432159423828,4.520559787750244,177,12590
10533$1025938$35,48.98432922363281,4.520979881286621,178,12621
10533$1025938$35,48.98447036743164,4.522299766540527,179,12719
10533$1025938$35,48.98453140258789,4.522669792175293,180,12747
10533$1025938$35,48.98463821411133,4.523200035095215,181,12788
10533$1025938$35,48.98476028442383,4.523670196533203,182,12825
10533$1025938$35,48.984901428222656,4.524099826812744,183,12860
10533$1025938$35,48.98503875732422,4.524549961090088,184,12896
10533$1025938$35,48.98508834838867,4.524849891662598,185,12919
10533$1025938$35,48.985111236572266,4.525619983673096,186,12975
10533$1025938$35,48.9851188659668,4.526219844818115,187,13019
10533$1025938$35,48.98514938354492,4.526760101318359,188,13059
10533$1025938$35,48.98521041870117,4.527180194854736,189,13090
10533$1025938$35,48.98527908325195,4.527530193328857,190,13117
10533$1025938$35,48.9853515625,4.5278000831604,191,13138
10533$1025938$35,48.985511779785156,4.528359889984131,192,13183
10533$1025938$35,48.98561096191406,4.528639793395996,193,13206
10533$1025938$35,48.985939025878906,4.529369831085205,194,13271
10533$1025938$35,48.98601150512695,4.529530048370361,195,13285
10533$1025938$35,48.98624038696289,4.530059814453125,196,13331
10533$1025938$35,48.98637008666992,4.530370235443115,197,13358
10533$1025938$35,48.98651885986328,4.530799865722656,198,13394
10533$1025938$35,48.986629486083984,4.531219959259033,199,13427
10533$1025938$35,48.98670959472656,4.531670093536377,200,13461
10533$1025938$35,48.986751556396484,4.53203010559082,201,13488
10533$1025938$35,48.986778259277344,4.532690048217773,202,13536
10533$1025938$35,48.98678970336914,4.533299922943115,203,13581
10533$1025938$35,48.986778259277344,4.535689830780029,204,13756
10533$1025938$35,48.98678970336914,4.536250114440918,205,13797
10533$1025938$35,48.98680877685547,4.536530017852783,206,13818
10533$1025938$35,48.98685073852539,4.5368499755859375,207,13842
10533$1025938$35,48.986961364746094,4.537409782409668,208,13885
10533$1025938$35,48.98714065551758,4.538179874420166,209,13945
10533$1025938$35,48.98735809326172,4.539120197296143,210,14018
10533$1025938$35,48.987369537353516,4.5391998291015625,211,14024
10533$1025938$35,48.98738098144531,4.539289951324463,212,14031
10533$1025938$35,48.98741912841797,4.5396599769592285,213,14058
10533$1025938$35,48.987430572509766,4.540209770202637,214,14098
10533$1025938$35,48.9874382019043,4.540579795837402,215,14125
10533$1025938$35,48.987449645996094,4.5413498878479,216,14181
10533$1025938$35,48.98738098144531,4.542270183563232,217,14249
10533$1025938$35,48.987388610839844,4.542640209197998,218,14276
10533$1025938$35,48.98740005493164,4.543190002441406,219,14316
10533$1025938$35,48.987388610839844,4.54394006729126,220,14371
10533$1025938$35,48.987369537353516,4.544419765472412,221,14406
10533$1025938$35,48.987300872802734,4.545289993286133,222,14470
10533$1025938$35,48.98727035522461,4.545519828796387,223,14487
10533$1025938$35,48.98725128173828,4.545730113983154,224,14503
10533$1025938$35,48.9871711730957,4.546239852905273,225,14541
10533$1025938$35,48.98707962036133,4.546730041503906,226,14578
10533$1025938$35,48.9869384765625,4.547369956970215,227,14627
10533$1025938$35,48.98664855957031,4.548600196838379,228,14723
10533$1025938$35,48.986488342285156,4.549369812011719,229,14782
10533$1025938$35,48.98630142211914,4.55040979385376,230,14861
10533$1025938$35,48.98624038696289,4.550930023193359,231,14900
10533$1025938$35,48.986228942871094,4.551179885864258,232,14918
10533$1025938$35,48.98625183105469,4.55141019821167,233,14935
10533$1025938$35,48.986289978027344,4.551620006561279,234,14951
10533$1025938$35,48.986358642578125,4.551819801330566,235,14967
10533$1025938$35,48.9864501953125,4.551990032196045,236,14983
10533$1025938$35,48.98685836791992,4.552760124206543,237,15055
10533$1025938$35,48.987159729003906,4.553289890289307,238,15106
10533$1025938$35,48.987518310546875,4.553979873657227,239,15170
10533$1025938$35,48.987770080566406,4.554540157318115,240,15220
10533$1025938$35,48.98788833618164,4.554840087890625,241,15246
10533$1025938$35,48.98796844482422,4.555059909820557,242,15264
10533$1025938$35,48.98805236816406,4.555325031280518,243,15308
10533$1025938$35,48.98796844482422,4.555059909820557,244,15330
10533$1025938$35,48.98788833618164,4.554840087890625,245,15348
10533$1025938$35,48.987770080566406,4.554540157318115,246,15374
10533$1025938$35,48.987518310546875,4.553979873657227,247,15424
10533$1025938$35,48.987159729003906,4.553289890289307,248,15488
10533$1025938$35,48.98685836791992,4.552760124206543,249,15539
10533$1025938$35,48.9864501953125,4.551990032196045,250,15611
10533$1025938$35,48.986358642578125,4.551819801330566,251,15627
10533$1025938$35,48.986289978027344,4.551620006561279,252,15643
10533$1025938$35,48.98625183105469,4.55141019821167,253,15659
10533$1025938$35,48.986228942871094,4.551179885864258,254,15676
10533$1025938$35,48.98624038696289,4.550930023193359,255,15694
10533$1025938$35,48.98630142211914,4.55040979385376,256,15733
10533$1025938$35,48.986488342285156,4.549369812011719,257,15812
10533$1025938$35,48.98664855957031,4.548600196838379,258,15871
10533$1025938$35,48.9869384765625,4.547369956970215,259,15967
10533$1025938$35,48.98707962036133,4.546730041503906,260,16016
10533$1025938$35,48.9871711730957,4.546239852905273,261,16053
10533$1025938$35,48.98725128173828,4.545730113983154,262,16091
10533$1025938$35,48.98727035522461,4.545519828796387,263,16107
10533$1025938$35,48.987300872802734,4.545289993286133,264,16124
10533$1025938$35,48.987369537353516,4.544419765472412,265,16188
10533$1025938$35,48.987388610839844,4.54394006729126,266,16223
10533$1025938$35,48.98740005493164,4.543190002441406,267,16278
10533$1025938$35,48.987388610839844,4.542640209197998,268,16318
10533$1025938$35,48.98738098144531,4.542270183563232,269,16345
10533$1025938$35,48.987449645996094,4.5413498878479,270,16413
10533$1025938$35,48.9874382019043,4.540579795837402,271,16469
10533$1025938$35,48.987430572509766,4.540209770202637,272,16496
10533$1025938$35,48.98741912841797,4.5396599769592285,273,16536
10533$1025938$35,48.98738098144531,4.539289951324463,274,16563
10533$1025938$35,48.987369537353516,4.5391998291015625,275,16570
10533$1025938$35,48.98735809326172,4.539120197296143,276,16576
10533$1025938$35,48.98714065551758,4.538179874420166,277,16649
10533$1025938$35,48.986961364746094,4.537409782409668,278,16709
10533$1025938$35,48.98685073852539,4.5368499755859375,279,16752
10533$1025938$35,48.98680877685547,4.536530017852783,280,16776
10533$1025938$35,48.98678970336914,4.536250114440918,281,16797
10533$1025938$35,48.986778259277344,4.535689830780029,282,16838
10533$1025938$35,48.98678970336914,4.533299922943115,283,17013
10533$1025938$35,48.986778259277344,4.532690048217773,284,17058
10533$1025938$35,48.986751556396484,4.53203010559082,285,17106
10533$1025938$35,48.98670959472656,4.531670093536377,286,17133
10533$1025938$35,48.986629486083984,4.531219959259033,287,17167
10533$1025938$35,48.98651885986328,4.530799865722656,288,17200
10533$1025938$35,48.98637008666992,4.530370235443115,289,17236
10533$1025938$35,48.98624038696289,4.530059814453125,290,17263
10533$1025938$35,48.98601150512695,4.529530048370361,291,17309
10533$1025938$35,48.985939025878906,4.529369831085205,292,17323
10533$1025938$35,48.98561096191406,4.528639793395996,293,17388
10533$1025938$35,48.985511779785156,4.528359889984131,294,17411
10533$1025938$35,48.9853515625,4.5278000831604,295,17456
10533$1025938$35,48.98527908325195,4.527530193328857,296,17477
10533$1025938$35,48.98521041870117,4.527180194854736,297,17504
10533$1025938$35,48.98514938354492,4.526760101318359,298,17535
10533$1025938$35,48.9851188659668,4.526219844818115,299,17575
10533$1025938$35,48.985111236572266,4.525619983673096,300,17619
10533$1025938$35,48.98508834838867,4.524849891662598,301,17675
10533$1025938$35,48.98503875732422,4.524549961090088,302,17698
10533$1025938$35,48.984901428222656,4.524099826812744,303,17734
10533$1025938$35,48.98476028442383,4.523670196533203,304,17769
10533$1025938$35,48.98463821411133,4.523200035095215,305,17806
10533$1025938$35,48.98453140258789,4.522669792175293,306,17847
10533$1025938$35,48.98447036743164,4.522299766540527,307,17875
10533$1025938$35,48.98432922363281,4.520979881286621,308,17973
10533$1025938$35,48.98432159423828,4.520559787750244,309,18004
10533$1025938$35,48.98434829711914,4.519800186157227,310,18060
10533$1025938$35,48.98434066772461,4.519460201263428,311,18085
10533$1025938$35,48.984310150146484,4.519169807434082,312,18107
10533$1025938$35,48.984230041503906,4.518620014190674,313,18148
10533$1025938$35,48.98414993286133,4.518089771270752,314,18188
10533$1025938$35,48.984039306640625,4.517590045928955,315,18227
10533$1025938$35,48.983970642089844,4.517350196838379,316,18246
10533$1025938$35,48.98377990722656,4.5167999267578125,317,18292
10533$1025938$35,48.983619689941406,4.516359806060791,318,18329
10533$1025938$35,48.98482131958008,4.514969825744629,319,18497
10533$1025938$35,48.984928131103516,4.51485013961792,320,18512
10533$1025938$35,48.98516082763672,4.514639854431152,321,18542
10533$1025938$35,48.985389709472656,4.514510154724121,322,18569
10533$1025938$35,48.98554992675781,4.514440059661865,323,18588
10533$1025938$35,48.98569869995117,4.514400005340576,324,18605
10533$1025938$35,48.98582077026367,4.514379978179932,325,18619
10533$1025938$35,48.9859504699707,4.514379978179932,326,18633
10533$1025938$35,48.98612976074219,4.51515007019043,327,18693
10533$1025938$35,48.98624038696289,4.515560150146484,328,18725
10533$1025938$35,48.986351013183594,4.515880107879639,329,18751
10533$1025938$35,48.986488342285156,4.516210079193115,330,18780
10533$1025938$35,48.98662185668945,4.5163397789001465,331,18798
10533$1025938$35,48.986759185791016,4.516533851623535,332,18840
10533$1025938$35,48.98677062988281,4.516550064086914,333,18842
10533$1025938$35,48.98683166503906,4.516689777374268,334,18854
10533$1025938$35,48.98714828491211,4.517710208892822,335,18937
10533$1025938$35,48.98749923706055,4.518829822540283,336,19028
10533$1025938$35,48.987579345703125,4.51915979385376,337,19054
10533$1025938$35,48.98762130737305,4.519370079040527,338,19070
10533$1025938$35,48.987640380859375,4.519509792327881,339,19080
10533$1025938$35,48.98768997192383,4.519999980926514,340,19116
10533$1025938$35,48.98789978027344,4.52262020111084,341,19309
10533$1025938$35,48.98796844482422,4.523079872131348,342,19343
10533$1025938$35,48.98802947998047,4.5231499671936035,343,19352
10533$1025938$35,48.98863983154297,4.524370193481445,344,19464
10533$1025938$35,48.98876190185547,4.524670124053955,345,19490
10533$1025938$35,48.98883056640625,4.5248799324035645,346,19507
10533$1025938$35,48.98918151855469,4.526050090789795,347,19601
10533$1025938$35,48.98933029174805,4.526619911193848,348,19646
10533$1025938$35,48.98944091796875,4.5271501541137695,349,19687
10533$1025938$35,48.98950958251953,4.527649879455566,350,19724
10533$1025938$35,48.989898681640625,4.5277099609375,351,19767
10533$1025938$35,48.99020004272461,4.5278000831604,352,19801
10533$1025938$35,48.99039077758789,4.527860164642334,353,19823
10533$1025938$35,48.99073028564453,4.527989864349365,354,19862
10533$1025938$35,48.991241455078125,4.528210163116455,355,19921
10533$1025938$35,48.99203109741211,4.528619766235352,356,20014
10533$1025938$35,48.9924201965332,4.528840065002441,357,20060
10533$1025938$35,48.99446105957031,4.5300798416137695,358,20304
10533$1025938$35,48.99515151977539,4.530519962310791,359,20387
10533$1025938$35,48.9953498840332,4.530630111694336,360,20410
10533$1025938$35,48.995609283447266,4.530779838562012,361,20441
10533$1025938$35,48.99570083618164,4.530829906463623,362,20452
10533$1025938$35,48.99557113647461,4.530320167541504,363,20492
10533$1025938$35,48.994808197021484,4.527379989624023,364,20723
10533$1025938$35,48.99475860595703,4.527210235595703,365,20737
10533$1025938$35,48.99470138549805,4.527070045471191,366,20749
10533$1025938$35,48.993309020996094,4.521609783172607,367,21178
10533$1025938$35,48.99269104003906,4.519179821014404,368,21369
10533$1025938$35,48.992431640625,4.51816987991333,369,21448
10533$1025938$35,48.991390228271484,4.514060020446777,370,21770
10533$1025938$35,48.99045944213867,4.510439872741699,371,22054
10533$1025938$35,48.990230560302734,4.509530067443848,372,22125
10533$1025938$35,48.989158630371094,4.505350112915039,373,22453
10533$1025938$35,48.988948822021484,4.5045599937438965,374,22515
10533$1025938$35,48.98891067504883,4.504370212554932,375,22530
10533$1025938$35,48.988731384277344,4.503680229187012,376,22584
10533$1025938$35,48.98836898803711,4.502280235290527,377,22694
10533$1025938$35,48.98822021484375,4.501669883728027,378,22742
10533$1025938$35,48.988059997558594,4.5010600090026855,379,22790
10533$1025938$35,48.98799133300781,4.500810146331787,380,22810
10533$1025938$35,48.987850189208984,4.500259876251221,381,22853
10533$1025938$35,48.9876708984375,4.499539852142334,382,22909
10533$1025938$35,48.98643112182617,4.494729995727539,383,23287
10533$1025938$35,48.98625183105469,4.49399995803833,384,23344
10533$1025938$35,48.98598861694336,4.493030071258545,385,23421
10533$1025938$35,48.98588943481445,4.492640018463135,386,23452
10533$1025938$35,48.985809326171875,4.492269992828369,387,23481
10533$1025938$35,48.985538482666016,4.491230010986328,388,23563
10533$1025938$35,48.98527908325195,4.491340160369873,389,23593
10533$1025938$35,48.985198974609375,4.491360187530518,390,23602
10533$1025938$35,48.98442840576172,4.491419792175293,391,23688
10533$1025938$35,48.98440170288086,4.491199970245361,392,23704
10533$1025974$40,48.95505142211914,4.34794807434082,0,0
10533$1025974$40,48.954959869384766,4.347700119018555,1,21
10533$1025974$40,48.9550895690918,4.3475799560546875,2,38
10533$1025974$40,48.955318450927734,4.347410202026367,3,66
10533$1025974$40,48.95541000366211,4.347089767456055,4,92
10533$1025974$40,48.955440521240234,4.347080230712891,5,95
10533$1025974$40,48.95547103881836,4.347040176391602,6,99
10533$1025974$40,48.95547866821289,4.34699010848999,7,103
10533$1025974$40,48.95547103881836,4.346940040588379,8,107
10533$1025974$40,48.955440521240234,4.34689998626709,9,111
10533$1025974$40,48.95541000366211,4.346889972686768,10,114
10533$1025974$40,48.955379486083984,4.34689998626709,11,117
10533$1025974$40,48.95534896850586,4.346940040588379,12,121
10533$1025974$40,48.95534133911133,4.34699010848999,13,125
10533$1025974$40,48.95534896850586,4.347040176391602,14,129
10533$1025974$40,48.9552116394043,4.347370147705078,15,158
10533$1025974$40,48.95512008666992,4.347430229187012,16,169
10533$1025974$40,48.95499038696289,4.347400188446045,17,184
10533$1025974$40,48.95491027832031,4.347360134124756,18,193
10533$1025974$40,48.95481872558594,4.3473801612854,19,203
10533$1025974$40,48.95431137084961,4.347760200500488,20,266
10533$1025974$40,48.95466995239258,4.348790168762207,21,351
10533$1025974$40,48.95429992675781,4.349070072174072,22,397
10533$1025974$40,48.954071044921875,4.349279880523682,23,427
10533$1025974$40,48.95404815673828,4.34922981262207,24,431
10533$1025974$40,48.95402145385742,4.3491997718811035,25,435
10533$1025974$40,48.95396041870117,4.3491902351379395,26,442
10533$1025974$40,48.95391845703125,4.349209785461426,27,447
10533$1025974$40,48.95389938354492,4.34922981262207,28,450
10533$1025974$40,48.953880310058594,4.349309921264648,29,456
10533$1025974$40,48.953880310058594,4.34935998916626,30,460
10533$1025974$40,48.95391082763672,4.349460124969482,31,468
10533$1025974$40,48.953941345214844,4.349480152130127,32,472
10533$1025974$40,48.95399856567383,4.349490165710449,33,478
10533$1025974$40,48.95404815673828,4.349760055541992,34,499
10533$1025974$40,48.95412063598633,4.350100040435791,35,525
10533$1025974$40,48.95418167114258,4.350409984588623,36,549
10533$1025974$40,48.954261779785156,4.350769996643066,37,577
10533$1025974$40,48.954288482666016,4.350910186767578,38,588
10533$1025974$40,48.954551696777344,4.352200031280518,39,687
10533$1025974$40,48.9545783996582,4.352330207824707,40,697
10533$1025974$40,48.954750061035156,4.353139877319336,41,759
10533$1025974$40,48.95484924316406,4.353600025177002,42,794
10533$1025974$40,48.95500183105469,4.354330062866211,43,850
10533$1025974$40,48.955108642578125,4.354919910430908,44,895
10533$1025974$40,48.9552001953125,4.355380058288574,45,930
10533$1025974$40,48.95515060424805,4.355470180511475,46,939
10533$1025974$40,48.95513916015625,4.35552978515625,47,944
10533$1025974$40,48.95513916015625,4.355589866638184,48,948
10533$1025974$40,48.95515823364258,4.355669975280762,49,954
10533$1025974$40,48.955230712890625,4.355730056762695,50,963
10533$1025974$40,48.95526123046875,4.355740070343018,51,966
10533$1025974$40,48.9553108215332,4.355720043182373,52,972
10533$1025974$40,48.955360412597656,4.355639934539795,53,980
10533$1025974$40,48.95537185668945,4.355539798736572,54,987
10533$1025974$40,48.955631256103516,4.3554301261901855,55,1017
10533$1025974$40,48.9557991027832,4.355400085449219,56,1036
10533$1025974$40,48.955928802490234,4.355400085449219,57,1050
10533$1025974$40,48.956031799316406,4.355420112609863,58,1062
10533$1025974$40,48.956199645996094,4.355490207672119,59,1081
10533$1025974$40,48.95637893676758,4.355599880218506,60,1102
10533$1025974$40,48.956668853759766,4.355810165405273,61,1138
10533$1025974$40,48.956661224365234,4.355889797210693,62,1144
10533$1025974$40,48.956668853759766,4.3559699058532715,63,1150
10533$1025974$40,48.95671081542969,4.356019973754883,64,1156
10533$1025974$40,48.95676040649414,4.356040000915527,65,1162
10533$1025974$40,48.956809997558594,4.356019973754883,66,1168
10533$1025974$40,48.95684814453125,4.3559699058532715,67,1174
10533$1025974$40,48.957130432128906,4.35630989074707,68,1214
10533$1025974$40,48.95779037475586,4.356840133666992,69,1297
10533$1025974$40,48.957908630371094,4.356949806213379,70,1312
10533$1025974$40,48.95804977416992,4.357089996337891,71,1331
10533$1025974$40,48.958290100097656,4.357379913330078,72,1365
10533$1025974$40,48.95854949951172,4.3577799797058105,73,1406
10533$1025974$40,48.95867156982422,4.35791015625,74,1423
10533$1025974$40,48.95880126953125,4.358019828796387,75,1440
10533$1025974$40,48.959129333496094,4.358250141143799,76,1480
10533$1025974$40,48.959251403808594,4.35837984085083,77,1497
10533$1025974$40,48.95936965942383,4.358630180358887,78,1520
10533$1025974$40,48.95943832397461,4.358819961547852,79,1536
10533$1025974$40,48.95964050292969,4.359350204467773,80,1581
10533$1025974$40,48.9598388671875,4.359879970550537,81,1626
10533$1025974$40,48.9599609375,4.360119819641113,82,1648
10533$1025974$40,48.960140228271484,4.360420227050781,83,1678
10533$1025974$40,48.959930419921875,4.360640048980713,84,1706
10533$1025974$40,48.959510803222656,4.36106014251709,85,1762
10533$1025974$40,48.95922088623047,4.361350059509277,86,1801
10533$1025974$40,48.959068298339844,4.361499786376953,87,1821
10533$1025974$40,48.95893096923828,4.36161994934082,88,1839
10533$1025974$40,48.95866012573242,4.361609935760498,89,1869
10533$1025974$40,48.958641052246094,4.361569881439209,90,1873
10533$1025974$40,48.958560943603516,4.361489772796631,91,1884
10533$1025974$40,48.95848846435547,4.361460208892822,92,1892
10533$1025974$40,48.958431243896484,4.361460208892822,93,1898
10533$1025974$40,48.95838928222656,4.3614702224731445,94,1903
10533$1025974$40,48.95833969116211,4.36152982711792,95,1910
10533$1025974$40,48.95832061767578,4.361599922180176,96,1916
10533$1025974$40,48.95832061767578,4.361680030822754,97,1922
10533$1025974$40,48.958351135253906,4.361770153045654,98,1929
10533$1025974$40,48.958011627197266,4.362130165100098,99,1975
10533$1025974$40,48.95798110961914,4.362150192260742,100,1979
10533$1025974$40,48.95724868774414,4.362880229949951,101,2076
10533$1025974$40,48.95719909667969,4.362959861755371,102,2084
10533$1025974$40,48.95716857910156,4.363059997558594,103,2092
10533$1025974$40,48.95716094970703,4.363170146942139,104,2100
10533$1025974$40,48.95716094970703,4.363230228424072,105,2104
10533$1025974$40,48.957191467285156,4.363399982452393,106,2117
10533$1025974$40,48.95722961425781,4.363570213317871,107,2130
10533$1025974$40,48.957279205322266,4.363790035247803,108,2147
10533$1025974$40,48.95735168457031,4.364069938659668,109,2169
10533$1025974$40,48.95743179321289,4.364339828491211,110,2191
10533$1025974$40,48.95738983154297,4.3643999099731445,111,2197
10533$1025974$40,48.95737838745117,4.364530086517334,112,2207
10533$1025974$40,48.95743179321289,4.364620208740234,113,2216
10533$1025974$40,48.957481384277344,4.364640235900879,114,2222
10533$1025974$40,48.9575309753418,4.364620208740234,115,2228
10533$1025974$40,48.95758056640625,4.3645501136779785,116,2236
10533$1025974$40,48.95758819580078,4.364480018615723,117,2241
10533$1025974$40,48.95783996582031,4.364419937133789,118,2269
10533$1025974$40,48.95792007446289,4.364419937133789,119,2287
10533$1025974$40,48.957950592041016,4.364433765411377,120,2291
10533$1025974$40,48.95804977416992,4.364480018615723,121,2303
10533$1025974$40,48.958290100097656,4.364540100097656,122,2330
10533$1025974$40,48.95869827270508,4.364759922027588,123,2378
10533$1025974$40,48.95930862426758,4.36506986618042,124,2450
10533$1025974$40,48.95949172973633,4.36515998840332,125,2471
10533$1025974$40,48.960060119628906,4.365520000457764,126,2539
10533$1025974$40,48.960418701171875,4.365729808807373,127,2582
10533$1025974$40,48.96076965332031,4.365900039672852,128,2623
10533$1025974$40,48.961151123046875,4.36605978012085,129,2667
10533$1025974$40,48.96133041381836,4.366139888763428,130,2688
10533$1025974$40,48.96181869506836,4.366399765014648,131,2746
10533$1025974$40,48.96200180053711,4.366499900817871,132,2768
10533$1025974$40,48.962120056152344,4.366569995880127,133,2782
10533$1025974$40,48.962188720703125,4.366620063781738,134,2790
10533$1025974$40,48.96234130859375,4.366690158843994,135,2808
10533$1025974$40,48.96257019042969,4.3667402267456055,136,2834
10533$1025974$40,48.96268844604492,4.366759777069092,137,2847
10533$1025974$40,48.963069915771484,4.3668599128723145,138,2890
10533$1025974$40,48.96310043334961,4.367609977722168,139,2945
10533$1025974$40,48.96308135986328,4.368350028991699,140,2999
10533$1025974$40,48.96308135986328,4.368420124053955,141,3004
10533$1025974$40,48.963069915771484,4.369279861450195,142,3067
10533$1025974$40,48.96305847167969,4.369699954986572,143,3098
10533$1025974$40,48.963050842285156,4.370649814605713,144,3168
10533$1025974$40,48.96303176879883,4.371679782867432,145,3243
10533$1025974$40,48.96303176879883,4.371779918670654,146,3250
10533$1025974$40,48.96303176879883,4.372220039367676,147,3282
10533$1025974$40,48.96302032470703,4.372700214385986,148,3317
10533$1025974$40,48.96302032470703,4.373109817504883,149,3347
10533$1025974$40,48.962989807128906,4.375209808349609,150,3501
10533$1025974$40,48.962989807128906,4.375420093536377,151,3516
10533$1025974$40,48.96297836303711,4.3757100105285645,152,3537
10533$1025974$40,48.96295928955078,4.376890182495117,153,3623
10533$1025974$40,48.96295928955078,4.377049922943115,154,3635
10533$1025974$40,48.96295928955078,4.377289772033691,155,3653
10533$1025974$40,48.96295166015625,4.37755012512207,156,3672
10533$1025974$40,48.96294021606445,4.377699851989746,157,3683
10533$1025974$40,48.962928771972656,4.377960205078125,158,3702
10533$1025974$40,48.962928771972656,4.378079891204834,159,3711
10533$1025974$40,48.962928771972656,4.378230094909668,160,3722
10533$1025974$40,48.962928771972656,4.3785400390625,161,3745
10533$1025974$40,48.962921142578125,4.379499912261963,162,3815
10533$1025974$40,48.96289825439453,4.380380153656006,163,3880
10533$1025974$40,48.962890625,4.3813300132751465,164,3950
10533$1025974$40,48.962890625,4.381579875946045,165,3968
10533$1025974$40,48.96287155151367,4.38247013092041,166,4033
10533$1025974$40,48.96284866333008,4.383969783782959,167,4143
10533$1025974$40,48.96284866333008,4.384280204772949,168,4166
10533$1025974$40,48.96284866333008,4.384950160980225,169,4215
10533$1025974$40,48.96282958984375,4.386079788208008,170,4298
10533$1025974$40,48.962799072265625,4.3879899978637695,171,4438
10533$1025974$40,48.962791442871094,4.388370037078857,172,4466
10533$1025974$40,48.9627799987793,4.388579845428467,173,4481
10533$1025974$40,48.96269989013672,4.389039993286133,174,4516
10533$1025974$40,48.96261978149414,4.389369964599609,175,4542
10533$1025974$40,48.96244812011719,4.389420032501221,176,4561
10533$1025974$40,48.96234893798828,4.389490127563477,177,4573
10533$1025974$40,48.96229934692383,4.38955020904541,178,4580
10533$1025974$40,48.96221923828125,4.389679908752441,179,4593
10533$1025974$40,48.96215057373047,4.389880180358887,180,4610
10533$1025974$40,48.96213150024414,4.389969825744629,181,4617
10533$1025974$40,48.962120056152344,4.390200138092041,182,4634
10533$1025974$40,48.96213150024414,4.390369892120361,183,4646
10533$1025974$40,48.9621696472168,4.390550136566162,184,4660
10533$1025974$40,48.96221160888672,4.390659809112549,185,4669
10533$1025974$40,48.96232986450195,4.390830039978027,186,4687
10533$1025974$40,48.9623908996582,4.390890121459961,187,4695
10533$1025974$40,48.96244812011719,4.39093017578125,188,4702
10533$1025974$40,48.96255111694336,4.390970230102539,189,4714
10533$1025974$40,48.96266174316406,4.390979766845703,190,4726
10533$1025974$40,48.96281051635742,4.391590118408203,191,4774
10533$1025974$40,48.963050842285156,4.3927001953125,192,4860
10533$1025974$40,48.963401794433594,4.394780158996582,193,5017
10533$1025974$40,48.96364974975586,4.396049976348877,194,5114
10533$1025974$40,48.96384048461914,4.396739959716797,195,5169
10533$1025974$40,48.9640007019043,4.397560119628906,196,5232
10533$1025974$40,48.964290618896484,4.399109840393066,197,5350
10533$1025974$40,48.9652214050293,4.40408992767334,198,5729
10533$1025974$40,48.96556854248047,4.40595006942749,199,5871
10533$1025974$40,48.965919494628906,4.407859802246094,200,6016
10533$1025974$40,48.966529846191406,4.4110798835754395,201,6261
10533$1025974$40,48.968040466308594,4.419139862060547,202,6875
10533$1025974$40,48.969398498535156,4.4264302253723145,203,7430
10533$1025974$40,48.97018051147461,4.430540084838867,204,7743
10533$1025974$40,48.970611572265625,4.432819843292236,205,7917
10533$1025974$40,48.971858978271484,4.43956995010376,206,8430
10533$1025974$40,48.97568893432617,4.4600701332092285,207,9990
10533$1025974$40,48.97618103027344,4.462699890136719,208,10190
10533$1025974$40,48.97652816772461,4.464560031890869,209,10332
10533$1025974$40,48.97657012939453,4.464779853820801,210,10349
10533$1025974$40,48.97679138183594,4.465939998626709,211,10437
10533$1025974$40,48.97682189941406,4.4661102294921875,212,10450
10533$1025974$40,48.976890563964844,4.466660022735596,213,10491
10533$1025974$40,48.976898193359375,4.466899871826172,214,10509
10533$1025974$40,48.9769287109375,4.467649936676025,215,10564
10533$1025974$40,48.976951599121094,4.468019962310791,216,10591
10533$1025974$40,48.976959228515625,4.468349933624268,217,10615
10533$1025974$40,48.97697830200195,4.469160079956055,218,10674
10533$1025974$40,48.977020263671875,4.469389915466309,219,10691
10533$1025974$40,48.97705841064453,4.469520092010498,220,10701
10533$1025974$40,48.977149963378906,4.469820022583008,221,10725
10533$1025974$40,48.97740936279297,4.470419883728027,222,10778
10533$1025974$40,48.977508544921875,4.470660209655762,223,10820
10533$1025974$40,48.9775390625,4.47072696685791,224,10826
10533$1025974$40,48.97806167602539,4.471940040588379,225,10932
10533$1025974$40,48.97819137573242,4.472249984741211,226,10959
10533$1025974$40,48.978309631347656,4.472529888153076,227,10983
10533$1025974$40,48.97869873046875,4.473480224609375,228,11065
10533$1025974$40,48.97874069213867,4.473569869995117,229,11073
10533$1025974$40,48.979068756103516,4.474309921264648,230,11138
10533$1025974$40,48.97911071777344,4.474410057067871,231,11147
10533$1025974$40,48.979530334472656,4.475379943847656,232,11232
10533$1025974$40,48.979801177978516,4.47599983215332,233,11286
10533$1025974$40,48.980228424072266,4.476980209350586,234,11372
10533$1025974$40,48.981109619140625,4.479109764099121,235,11556
10533$1025974$40,48.98170852661133,4.480500221252441,236,11678
10533$1025974$40,48.98200988769531,4.481200218200684,237,11739
10533$1025974$40,48.982330322265625,4.481959819793701,238,11805
10533$1025974$40,48.98244857788086,4.482240200042725,239,11829
10533$1025974$40,48.982521057128906,4.482419967651367,240,11844
10533$1025974$40,48.982601165771484,4.482600212097168,241,11860
10533$1025974$40,48.98265838623047,4.4827399253845215,242,11872
10533$1025974$40,48.98360824584961,4.484950065612793,243,12065
10533$1025974$40,48.983848571777344,4.485519886016846,244,12115
10533$1025974$40,48.98418045043945,4.486299991607666,245,12183
10533$1025974$40,48.98434829711914,4.486730098724365,246,12220
10533$1025974$40,48.98447036743164,4.487100124359131,247,12250
10533$1025974$40,48.9846305847168,4.487709999084473,248,12298
10533$1025974$40,48.984771728515625,4.488279819488525,249,12343
10533$1025974$40,48.98500061035156,4.489180088043213,250,12414
10533$1025974$40,48.98550033569336,4.491089820861816,251,12564
10533$1025974$40,48.985538482666016,4.491230010986328,252,12575
10533$1025974$40,48.98527908325195,4.491340160369873,253,12605
10533$1025974$40,48.985198974609375,4.491360187530518,254,12614
10533$1025974$40,48.98442840576172,4.491419792175293,255,12700
10533$1025974$40,48.98440170288086,4.491199970245361,256,12716
10533$1025974$40,48.98439407348633,4.4911370277404785,257,12721
10533$1025974$40,48.98440170288086,4.491199970245361,258,12726
10533$1025974$40,48.98442840576172,4.491419792175293,259,12742
10533$1025974$40,48.985198974609375,4.491360187530518,260,12828
10533$1025974$40,48.98527908325195,4.491340160369873,261,12837
10533$1025974$40,48.985538482666016,4.491230010986328,262,12867
10533$1025974$40,48.985809326171875,4.492269992828369,263,12949
10533$1025974$40,48.98588943481445,4.492640018463135,264,12978
10533$1025974$40,48.98598861694336,4.493030071258545,265,13009
10533$1025974$40,48.98625183105469,4.49399995803833,266,13086
10533$1025974$40,48.98643112182617,4.494729995727539,267,13143
10533$1025974$40,48.9876708984375,4.499539852142334,268,13521
10533$1025974$40,48.987850189208984,4.500259876251221,269,13577
10533$1025974$40,48.98799133300781,4.500810146331787,270,13620
10533$1025974$40,48.988059997558594,4.5010600090026855,271,13640
10533$1025974$40,48.98822021484375,4.501669883728027,272,13688
10533$1025974$40,48.98836898803711,4.502280235290527,273,13736
10533$1025974$40,48.988731384277344,4.503680229187012,274,13846
10533$1025974$40,48.98891067504883,4.504370212554932,275,13900
10533$1025974$40,48.988948822021484,4.5045599937438965,276,13915
10533$1025974$40,48.989158630371094,4.505350112915039,277,13977
10533$1025974$40,48.990230560302734,4.509530067443848,278,14305
10533$1025974$40,48.99045944213867,4.510439872741699,279,14376
10533$1025974$40,48.991390228271484,4.514060020446777,280,14660
10533$1025974$40,48.992431640625,4.51816987991333,281,14982
10533$1025974$40,48.99269104003906,4.519179821014404,282,15061
10533$1025974$40,48.993309020996094,4.521609783172607,283,15252
10533$1025974$40,48.99470138549805,4.527070045471191,284,15681
10533$1025974$40,48.99477005004883,4.527430057525635,285,15708
10533$1025974$40,48.995208740234375,4.52918004989624,286,15845
10533$1025974$40,48.99551010131836,4.530389785766602,287,15940
10533$1025974$40,48.99546813964844,4.530509948730469,288,15950
10533$1025974$40,48.9953498840332,4.530630111694336,289,15966
10533$1025974$40,48.99515151977539,4.530519962310791,290,15989
10533$1025974$40,48.99446105957031,4.5300798416137695,291,16072
10533$1025974$40,48.9924201965332,4.528840065002441,292,16316
10533$1025974$40,48.99203109741211,4.528619766235352,293,16362
10533$1025974$40,48.991241455078125,4.528210163116455,294,16455
10533$1025974$40,48.99073028564453,4.527989864349365,295,16514
10533$1025974$40,48.99039077758789,4.527860164642334,296,16553
10533$1025974$40,48.99020004272461,4.5278000831604,297,16575
10533$1025974$40,48.989898681640625,4.5277099609375,298,16609
10533$1025974$40,48.98950958251953,4.527649879455566,299,16652
10533$1025974$40,48.98944091796875,4.5271501541137695,300,16689
10533$1025974$40,48.98933029174805,4.526619911193848,301,16730
10533$1025974$40,48.98918151855469,4.526050090789795,302,16775
10533$1025974$40,48.98883056640625,4.5248799324035645,303,16869
10533$1025974$40,48.98876190185547,4.524670124053955,304,16886
10533$1025974$40,48.98863983154297,4.524370193481445,305,16912
10533$1025974$40,48.98802947998047,4.5231499671936035,306,17024
10533$1025974$40,48.98796844482422,4.523079872131348,307,17033
10533$1025974$40,48.98789978027344,4.52262020111084,308,17068
10533$1025974$40,48.98768997192383,4.519999980926514,309,17261
10533$1025974$40,48.987640380859375,4.519509792327881,310,17297
10533$1025974$40,48.98762130737305,4.519370079040527,311,17307
10533$1025974$40,48.987579345703125,4.51915979385376,312,17323
10533$1025974$40,48.98749923706055,4.518829822540283,313,17349
10533$1025974$40,48.98714828491211,4.517710208892822,314,17440
10533$1025974$40,48.98683166503906,4.516689777374268,315,17523
10533$1025974$40,48.98677062988281,4.516550064086914,316,17535
10533$1025974$40,48.98683166503906,4.516689777374268,317,17547
10533$1025974$40,48.98714828491211,4.517710208892822,318,17630
10533$1025974$40,48.98749923706055,4.518829822540283,319,17721
10533$1025974$40,48.987579345703125,4.51915979385376,320,17747
10533$1025974$40,48.98762130737305,4.519370079040527,321,17763
10533$1025974$40,48.987640380859375,4.519509792327881,322,17773
10533$1025974$40,48.98768997192383,4.519999980926514,323,17809
10533$1025974$40,48.98789978027344,4.52262020111084,324,18002
10533$1025974$40,48.98796844482422,4.523079872131348,325,18036
10533$1025974$40,48.987911224365234,4.523049831390381,326,18043
10533$1025974$40,48.98781967163086,4.523059844970703,327,18053
10533$1025974$40,48.98725891113281,4.5233001708984375,328,18118
10533$1025974$40,48.98691940307617,4.52347993850708,329,18158
10533$1025974$40,48.986759185791016,4.523580074310303,330,18177
10533$1025974$40,48.986289978027344,4.523910045623779,331,18234
10533$1025974$40,48.985958099365234,4.524119853973389,332,18274
10533$1025974$40,48.98564147949219,4.524290084838867,333,18311
10533$1025974$40,48.98503875732422,4.524549961090088,334,18381
10533$1025974$40,48.98508834838867,4.524849891662598,335,18404
10533$1025974$40,48.985111236572266,4.525619983673096,336,18460
10533$1025974$40,48.9851188659668,4.526219844818115,337,18504
10533$1025974$40,48.98514938354492,4.526760101318359,338,18544
10533$1025974$40,48.98521041870117,4.527180194854736,339,18575
10533$1025974$40,48.98527908325195,4.527530193328857,340,18602
10533$1025974$40,48.9853515625,4.5278000831604,341,18623
10533$1025974$40,48.985511779785156,4.528359889984131,342,18668
10533$1025974$40,48.98561096191406,4.528639793395996,343,18691
10533$1025974$40,48.985939025878906,4.529369831085205,344,18756
10533$1025974$40,48.98601150512695,4.529530048370361,345,18770
10533$1025974$40,48.98624038696289,4.530059814453125,346,18816
10533$1025974$40,48.98637008666992,4.530370235443115,347,18843
10533$1025974$40,48.98651885986328,4.530799865722656,348,18879
10533$1025974$40,48.986629486083984,4.531219959259033,349,18912
10533$1025974$40,48.98670959472656,4.531670093536377,350,18946
10533$1025974$40,48.986751556396484,4.53203010559082,351,18973
10533$1025974$40,48.986778259277344,4.532690048217773,352,19021
10533$1025974$40,48.98678970336914,4.533299922943115,353,19066
10533$1025974$40,48.986778259277344,4.535689830780029,354,19241
10533$1025974$40,48.98678970336914,4.536250114440918,355,19282
10533$1025974$40,48.98680877685547,4.536530017852783,356,19303
10533$1025974$40,48.98685073852539,4.5368499755859375,357,19327
10533$1025974$40,48.986961364746094,4.537409782409668,358,19370
10533$1025974$40,48.98714065551758,4.538179874420166,359,19430
10533$1025974$40,48.98735809326172,4.539120197296143,360,19503
10533$1025974$40,48.987369537353516,4.5391998291015625,361,19509
10533$1025974$40,48.98738098144531,4.539289951324463,362,19516
10533$1025974$40,48.98741912841797,4.5396599769592285,363,19543
10533$1025974$40,48.987430572509766,4.540209770202637,364,19583
10533$1025974$40,48.9874382019043,4.540579795837402,365,19610
10533$1025974$40,48.987449645996094,4.5413498878479,366,19666
10533$1025974$40,48.98738098144531,4.542270183563232,367,19734
10533$1025974$40,48.987388610839844,4.542640209197998,368,19761
10533$1025974$40,48.98740005493164,4.543190002441406,369,19801
10533$1025974$40,48.987388610839844,4.54394006729126,370,19856
10533$1025974$40,48.987369537353516,4.544419765472412,371,19891
10533$1025974$40,48.987300872802734,4.545289993286133,372,19955
10533$1025974$40,48.98727035522461,4.545519828796387,373,19972
10533$1025974$40,48.98725128173828,4.545730113983154,374,19988
10533$1025974$40,48.9871711730957,4.546239852905273,375,20026
10533$1025974$40,48.98707962036133,4.546730041503906,376,20063
10533$1025974$40,48.9869384765625,4.547369956970215,377,20112
10533$1025974$40,48.98664855957031,4.548600196838379,378,20208
10533$1025974$40,48.986488342285156,4.549369812011719,379,20267
10533$1025974$40,48.98630142211914,4.55040979385376,380,20346
10533$1025974$40,48.98624038696289,4.550930023193359,381,20385
10533$1025974$40,48.986228942871094,4.551179885864258,382,20403
10533$1025974$40,48.98625183105469,4.55141019821167,383,20420
10533$1025974$40,48.986289978027344,4.551620006561279,384,20436
10533$1025974$40,48.986358642578125,4.551819801330566,385,20452
10533$1025974$40,48.9864501953125,4.551990032196045,386,20468
10533$1025974$40,48.98685836791992,4.552760124206543,387,20540
10533$1025974$40,48.987159729003906,4.553289890289307,388,20591
10533$1025974$40,48.987518310546875,4.553979873657227,389,20655
10533$1025974$40,48.987770080566406,4.554540157318115,390,20705
10533$1025974$40,48.98788833618164,4.554840087890625,391,20731
10533$1025974$40,48.98796844482422,4.555059909820557,392,20749
10533$1025974$40,48.98805236816406,4.555325031280518,393,20771
10533$1025973$39,48.957950592041016,4.364433765411377,0,0
10533$1025973$39,48.95804977416992,4.364480018615723,1,12
10533$1025973$39,48.958290100097656,4.364540100097656,2,39
10533$1025973$39,48.95869827270508,4.364759922027588,3,87
10533$1025973$39,48.95930862426758,4.36506986618042,4,159
10533$1025973$39,48.95949172973633,4.36515998840332,5,180
10533$1025973$39,48.960060119628906,4.365520000457764,6,248
10533$1025973$39,48.960418701171875,4.365729808807373,7,291
10533$1025973$39,48.96076965332031,4.365900039672852,8,332
10533$1025973$39,48.961151123046875,4.36605978012085,9,376
10533$1025973$39,48.96133041381836,4.366139888763428,10,397
10533$1025973$39,48.96181869506836,4.366399765014648,11,455
10533$1025973$39,48.96200180053711,4.366499900817871,12,477
10533$1025973$39,48.962120056152344,4.366569995880127,13,491
10533$1025973$39,48.962188720703125,4.366620063781738,14,499
10533$1025973$39,48.96234130859375,4.366690158843994,15,517
10533$1025973$39,48.96257019042969,4.3667402267456055,16,543
10533$1025973$39,48.96268844604492,4.366759777069092,17,556
10533$1025973$39,48.963069915771484,4.3668599128723145,18,599
10533$1025973$39,48.96310043334961,4.367609977722168,19,654
10533$1025973$39,48.96308135986328,4.368350028991699,20,708
10533$1025973$39,48.96308135986328,4.368420124053955,21,713
10533$1025973$39,48.963069915771484,4.369279861450195,22,776
10533$1025973$39,48.96305847167969,4.369699954986572,23,807
10533$1025973$39,48.963050842285156,4.370649814605713,24,877
10533$1025973$39,48.96303176879883,4.371679782867432,25,952
10533$1025973$39,48.96303176879883,4.371779918670654,26,959
10533$1025973$39,48.96303176879883,4.372220039367676,27,991
10533$1025973$39,48.96302032470703,4.372700214385986,28,1026
10533$1025973$39,48.96302032470703,4.373109817504883,29,1056
10533$1025973$39,48.962989807128906,4.375209808349609,30,1210
10533$1025973$39,48.962989807128906,4.375420093536377,31,1225
10533$1025973$39,48.96297836303711,4.3757100105285645,32,1246
10533$1025973$39,48.96295928955078,4.376890182495117,33,1332
10533$1025973$39,48.96295928955078,4.377049922943115,34,1344
10533$1025973$39,48.96295928955078,4.377289772033691,35,1362
10533$1025973$39,48.96295166015625,4.37755012512207,36,1381
10533$1025973$39,48.96294021606445,4.377699851989746,37,1392
10533$1025973$39,48.962928771972656,4.377960205078125,38,1411
10533$1025973$39,48.962928771972656,4.378079891204834,39,1420
10533$1025973$39,48.962928771972656,4.378230094909668,40,1431
10533$1025973$39,48.962928771972656,4.3785400390625,41,1454
10533$1025973$39,48.962921142578125,4.379499912261963,42,1524
10533$1025973$39,48.96289825439453,4.380380153656006,43,1589
10533$1025973$39,48.962890625,4.3813300132751465,44,1659
10533$1025973$39,48.962890625,4.381579875946045,45,1677
10533$1025973$39,48.96287155151367,4.38247013092041,46,1742
10533$1025973$39,48.96284866333008,4.383969783782959,47,1852
10533$1025973$39,48.96284866333008,4.384280204772949,48,1875
10533$1025973$39,48.96284866333008,4.384950160980225,49,1924
10533$1025973$39,48.96282958984375,4.386079788208008,50,2007
10533$1025973$39,48.962799072265625,4.3879899978637695,51,2147
10533$1025973$39,48.962791442871094,4.388370037078857,52,2175
10533$1025973$39,48.9627799987793,4.388579845428467,53,2190
10533$1025973$39,48.96269989013672,4.389039993286133,54,2225
10533$1025973$39,48.96261978149414,4.389369964599609,55,2251
10533$1025973$39,48.96244812011719,4.389420032501221,56,2270
10533$1025973$39,48.96234893798828,4.389490127563477,57,2282
10533$1025973$39,48.96229934692383,4.38955020904541,58,2289
10533$1025973$39,48.96221923828125,4.389679908752441,59,2302
10533$1025973$39,48.96215057373047,4.389880180358887,60,2319
10533$1025973$39,48.96213150024414,4.389969825744629,61,2326
10533$1025973$39,48.962120056152344,4.390200138092041,62,2343
10533$1025973$39,48.96213150024414,4.390369892120361,63,2355
10533$1025973$39,48.9621696472168,4.390550136566162,64,2369
10533$1025973$39,48.96221160888672,4.390659809112549,65,2378
10533$1025973$39,48.96232986450195,4.390830039978027,66,2396
10533$1025973$39,48.9623908996582,4.390890121459961,67,2404
10533$1025973$39,48.96244812011719,4.39093017578125,68,2411
10533$1025973$39,48.96255111694336,4.390970230102539,69,2423
10533$1025973$39,48.96266174316406,4.390979766845703,70,2435
10533$1025973$39,48.96281051635742,4.391590118408203,71,2483
10533$1025973$39,48.963050842285156,4.3927001953125,72,2569
10533$1025973$39,48.963401794433594,4.394780158996582,73,2726
10533$1025973$39,48.96364974975586,4.396049976348877,74,2823
10533$1025973$39,48.96384048461914,4.396739959716797,75,2878
10533$1025973$39,48.9640007019043,4.397560119628906,76,2941
10533$1025973$39,48.964290618896484,4.399109840393066,77,3059
10533$1025973$39,48.9652214050293,4.40408992767334,78,3438
10533$1025973$39,48.96556854248047,4.40595006942749,79,3580
10533$1025973$39,48.965919494628906,4.407859802246094,80,3725
10533$1025973$39,48.966529846191406,4.4110798835754395,81,3970
10533$1025973$39,48.968040466308594,4.419139862060547,82,4584
10533$1025973$39,48.969398498535156,4.4264302253723145,83,5139
10533$1025973$39,48.97018051147461,4.430540084838867,84,5452
10533$1025973$39,48.970611572265625,4.432819843292236,85,5626
10533$1025973$39,48.971858978271484,4.43956995010376,86,6139
10533$1025973$39,48.97568893432617,4.4600701332092285,87,7699
10533$1025973$39,48.97618103027344,4.462699890136719,88,7899
10533$1025973$39,48.97652816772461,4.464560031890869,89,8041
10533$1025973$39,48.97657012939453,4.464779853820801,90,8058
10533$1025973$39,48.97679138183594,4.465939998626709,91,8146
10533$1025973$39,48.97682189941406,4.4661102294921875,92,8159
10533$1025973$39,48.976890563964844,4.466660022735596,93,8200
10533$1025973$39,48.976898193359375,4.466899871826172,94,8218
10533$1025973$39,48.9769287109375,4.467649936676025,95,8273
10533$1025973$39,48.976951599121094,4.468019962310791,96,8300
10533$1025973$39,48.976959228515625,4.468349933624268,97,8324
10533$1025973$39,48.97697830200195,4.469160079956055,98,8383
10533$1025973$39,48.977020263671875,4.469389915466309,99,8400
10533$1025973$39,48.97705841064453,4.469520092010498,100,8410
10533$1025973$39,48.977149963378906,4.469820022583008,101,8434
10533$1025973$39,48.97740936279297,4.470419883728027,102,8487
10533$1025973$39,48.977508544921875,4.470660209655762,103,8529
10533$1025973$39,48.9775390625,4.47072696685791,104,8535
10533$1025973$39,48.97806167602539,4.471940040588379,105,8641
10533$1025973$39,48.97819137573242,4.472249984741211,106,8668
10533$1025973$39,48.978309631347656,4.472529888153076,107,8692
10533$1025973$39,48.97869873046875,4.473480224609375,108,8774
10533$1025973$39,48.97874069213867,4.473569869995117,109,8782
10533$1025973$39,48.979068756103516,4.474309921264648,110,8847
10533$1025973$39,48.97911071777344,4.474410057067871,111,8856
10533$1025973$39,48.979530334472656,4.475379943847656,112,8941
10533$1025973$39,48.979801177978516,4.47599983215332,113,8995
10533$1025973$39,48.980228424072266,4.476980209350586,114,9081
10533$1025973$39,48.981109619140625,4.479109764099121,115,9265
10533$1025973$39,48.98170852661133,4.480500221252441,116,9387
10533$1025973$39,48.98200988769531,4.481200218200684,117,9448
10533$1025973$39,48.982330322265625,4.481959819793701,118,9514
10533$1025973$39,48.98244857788086,4.482240200042725,119,9538
10533$1025973$39,48.982521057128906,4.482419967651367,120,9553
10533$1025973$39,48.982601165771484,4.482600212097168,121,9569
10533$1025973$39,48.98265838623047,4.4827399253845215,122,9581
10533$1025973$39,48.98360824584961,4.484950065612793,123,9774
10533$1025973$39,48.983848571777344,4.485519886016846,124,9824
10533$1025973$39,48.98418045043945,4.486299991607666,125,9892
10533$1025973$39,48.98434829711914,4.486730098724365,126,9929
10533$1025973$39,48.98447036743164,4.487100124359131,127,9959
10533$1025973$39,48.9846305847168,4.487709999084473,128,10007
10533$1025973$39,48.984771728515625,4.488279819488525,129,10052
10533$1025973$39,48.98500061035156,4.489180088043213,130,10123
10533$1025973$39,48.98550033569336,4.491089820861816,131,10273
10533$1025973$39,48.985538482666016,4.491230010986328,132,10284
10533$1025973$39,48.98527908325195,4.491340160369873,133,10314
10533$1025973$39,48.985198974609375,4.491360187530518,134,10323
10533$1025973$39,48.98442840576172,4.491419792175293,135,10409
10533$1025973$39,48.98440170288086,4.491199970245361,136,10425
10533$1025973$39,48.98439407348633,4.4911370277404785,137,10430
10533$1025973$39,48.98440170288086,4.491199970245361,138,10435
10533$1025973$39,48.98442840576172,4.491419792175293,139,10451
10533$1025973$39,48.985198974609375,4.491360187530518,140,10537
10533$1025973$39,48.98527908325195,4.491340160369873,141,10546
10533$1025973$39,48.985538482666016,4.491230010986328,142,10576
10533$1025973$39,48.985809326171875,4.492269992828369,143,10658
10533$1025973$39,48.98588943481445,4.492640018463135,144,10687
10533$1025973$39,48.98598861694336,4.493030071258545,145,10718
10533$1025973$39,48.98625183105469,4.49399995803833,146,10795
10533$1025973$39,48.98643112182617,4.494729995727539,147,10852
10533$1025973$39,48.9876708984375,4.499539852142334,148,11230
10533$1025973$39,48.987850189208984,4.500259876251221,149,11286
10533$1025973$39,48.98799133300781,4.500810146331787,150,11329
10533$1025973$39,48.988059997558594,4.5010600090026855,151,11349
10533$1025973$39,48.98822021484375,4.501669883728027,152,11397
10533$1025973$39,48.98836898803711,4.502280235290527,153,11445
10533$1025973$39,48.988731384277344,4.503680229187012,154,11555
10533$1025973$39,48.98891067504883,4.504370212554932,155,11609
10533$1025973$39,48.988948822021484,4.5045599937438965,156,11624
10533$1025973$39,48.989158630371094,4.505350112915039,157,11686
10533$1025973$39,48.990230560302734,4.509530067443848,158,12014
10533$1025973$39,48.99045944213867,4.510439872741699,159,12085
10533$1025973$39,48.991390228271484,4.514060020446777,160,12369
10533$1025973$39,48.992431640625,4.51816987991333,161,12691
10533$1025973$39,48.99269104003906,4.519179821014404,162,12770
10533$1025973$39,48.993309020996094,4.521609783172607,163,12961
10533$1025973$39,48.99470138549805,4.527070045471191,164,13390
10533$1025973$39,48.99477005004883,4.527430057525635,165,13417
10533$1025973$39,48.995208740234375,4.52918004989624,166,13554
10533$1025973$39,48.99551010131836,4.530389785766602,167,13649
10533$1025973$39,48.99546813964844,4.530509948730469,168,13659
10533$1025973$39,48.9953498840332,4.530630111694336,169,13675
10533$1025973$39,48.99515151977539,4.530519962310791,170,13698
10533$1025973$39,48.99446105957031,4.5300798416137695,171,13781
10533$1025973$39,48.9924201965332,4.528840065002441,172,14025
10533$1025973$39,48.99203109741211,4.528619766235352,173,14071
10533$1025973$39,48.991241455078125,4.528210163116455,174,14164
10533$1025973$39,48.99073028564453,4.527989864349365,175,14223
10533$1025973$39,48.99039077758789,4.527860164642334,176,14262
10533$1025973$39,48.99020004272461,4.5278000831604,177,14284
10533$1025973$39,48.989898681640625,4.5277099609375,178,14318
10533$1025973$39,48.98950958251953,4.527649879455566,179,14361
10533$1025973$39,48.98944091796875,4.5271501541137695,180,14398
10533$1025973$39,48.98933029174805,4.526619911193848,181,14439
10533$1025973$39,48.98918151855469,4.526050090789795,182,14484
10533$1025973$39,48.98883056640625,4.5248799324035645,183,14578
10533$1025973$39,48.98876190185547,4.524670124053955,184,14595
10533$1025973$39,48.98863983154297,4.524370193481445,185,14621
10533$1025973$39,48.98802947998047,4.5231499671936035,186,14733
10533$1025973$39,48.98796844482422,4.523079872131348,187,14742
10533$1025973$39,48.98789978027344,4.52262020111084,188,14777
10533$1025973$39,48.98768997192383,4.519999980926514,189,14970
10533$1025973$39,48.987640380859375,4.519509792327881,190,15006
10533$1025973$39,48.98762130737305,4.519370079040527,191,15016
10533$1025973$39,48.987579345703125,4.51915979385376,192,15032
10533$1025973$39,48.98749923706055,4.518829822540283,193,15058
10533$1025973$39,48.98714828491211,4.517710208892822,194,15149
10533$1025973$39,48.98683166503906,4.516689777374268,195,15232
10533$1025973$39,48.98677062988281,4.516550064086914,196,15244
10533$1025973$39,48.98683166503906,4.516689777374268,197,15256
10533$1025973$39,48.98714828491211,4.517710208892822,198,15339
10533$1025973$39,48.98749923706055,4.518829822540283,199,15430
10533$1025973$39,48.987579345703125,4.51915979385376,200,15456
10533$1025973$39,48.98762130737305,4.519370079040527,201,15472
10533$1025973$39,48.987640380859375,4.519509792327881,202,15482
10533$1025973$39,48.98768997192383,4.519999980926514,203,15518
10533$1025973$39,48.98789978027344,4.52262020111084,204,15711
10533$1025973$39,48.98796844482422,4.523079872131348,205,15745
10533$1025973$39,48.987911224365234,4.523049831390381,206,15752
10533$1025973$39,48.98781967163086,4.523059844970703,207,15762
10533$1025973$39,48.98725891113281,4.5233001708984375,208,15827
10533$1025973$39,48.98691940307617,4.52347993850708,209,15867
10533$1025973$39,48.986759185791016,4.523580074310303,210,15886
10533$1025973$39,48.986289978027344,4.523910045623779,211,15943
10533$1025973$39,48.985958099365234,4.524119853973389,212,15983
10533$1025973$39,48.98564147949219,4.524290084838867,213,16020
10533$1025973$39,48.98503875732422,4.524549961090088,214,16090
10533$1025973$39,48.98508834838867,4.524849891662598,215,16113
10533$1025973$39,48.985111236572266,4.525619983673096,216,16169
10533$1025973$39,48.9851188659668,4.526219844818115,217,16213
10533$1025973$39,48.98514938354492,4.526760101318359,218,16253
10533$1025973$39,48.98521041870117,4.527180194854736,219,16284
10533$1025973$39,48.98527908325195,4.527530193328857,220,16311
10533$1025973$39,48.9853515625,4.5278000831604,221,16332
10533$1025973$39,48.985511779785156,4.528359889984131,222,16377
10533$1025973$39,48.98561096191406,4.528639793395996,223,16400
10533$1025973$39,48.985939025878906,4.529369831085205,224,16465
10533$1025973$39,48.98601150512695,4.529530048370361,225,16479
10533$1025973$39,48.98624038696289,4.530059814453125,226,16525
10533$1025973$39,48.98637008666992,4.530370235443115,227,16552
10533$1025973$39,48.98651885986328,4.530799865722656,228,16588
10533$1025973$39,48.986629486083984,4.531219959259033,229,16621
10533$1025973$39,48.98670959472656,4.531670093536377,230,16655
10533$1025973$39,48.986751556396484,4.53203010559082,231,16682
10533$1025973$39,48.986778259277344,4.532690048217773,232,16730
10533$1025973$39,48.98678970336914,4.533299922943115,233,16775
10533$1025973$39,48.986778259277344,4.535689830780029,234,16950
10533$1025973$39,48.98678970336914,4.536250114440918,235,16991
10533$1025973$39,48.98680877685547,4.536530017852783,236,17012
10533$1025973$39,48.98685073852539,4.5368499755859375,237,17036
10533$1025973$39,48.986961364746094,4.537409782409668,238,17079
10533$1025973$39,48.98714065551758,4.538179874420166,239,17139
10533$1025973$39,48.98735809326172,4.539120197296143,240,17212
10533$1025973$39,48.987369537353516,4.5391998291015625,241,17218
10533$1025973$39,48.98738098144531,4.539289951324463,242,17225
10533$1025973$39,48.98741912841797,4.5396599769592285,243,17252
10533$1025973$39,48.987430572509766,4.540209770202637,244,17292
10533$1025973$39,48.9874382019043,4.540579795837402,245,17319
10533$1025973$39,48.987449645996094,4.5413498878479,246,17375
10533$1025973$39,48.98738098144531,4.542270183563232,247,17443
10533$1025973$39,48.987388610839844,4.542640209197998,248,17470
10533$1025973$39,48.98740005493164,4.543190002441406,249,17510
10533$1025973$39,48.987388610839844,4.54394006729126,250,17565
10533$1025973$39,48.987369537353516,4.544419765472412,251,17600
10533$1025973$39,48.987300872802734,4.545289993286133,252,17664
10533$1025973$39,48.98727035522461,4.545519828796387,253,17681
10533$1025973$39,48.98725128173828,4.545730113983154,254,17697
10533$1025973$39,48.9871711730957,4.546239852905273,255,17735
10533$1025973$39,48.98707962036133,4.546730041503906,256,17772
10533$1025973$39,48.9869384765625,4.547369956970215,257,17821
10533$1025973$39,48.98664855957031,4.548600196838379,258,17917
10533$1025973$39,48.986488342285156,4.549369812011719,259,17976
10533$1025973$39,48.98630142211914,4.55040979385376,260,18055
10533$1025973$39,48.98624038696289,4.550930023193359,261,18094
10533$1025973$39,48.986228942871094,4.551179885864258,262,18112
10533$1025973$39,48.98625183105469,4.55141019821167,263,18129
10533$1025973$39,48.986289978027344,4.551620006561279,264,18145
10533$1025973$39,48.986358642578125,4.551819801330566,265,18161
10533$1025973$39,48.9864501953125,4.551990032196045,266,18177
10533$1025973$39,48.98685836791992,4.552760124206543,267,18249
10533$1025973$39,48.987159729003906,4.553289890289307,268,18300
10533$1025973$39,48.987518310546875,4.553979873657227,269,18364
10533$1025973$39,48.987770080566406,4.554540157318115,270,18414
10533$1025973$39,48.98788833618164,4.554840087890625,271,18440
10533$1025973$39,48.98796844482422,4.555059909820557,272,18458
10533$1025973$39,48.98805236816406,4.555325031280518,273,18480
10533$1025972$38,48.95505142211914,4.34794807434082,0,0
10533$1025972$38,48.954959869384766,4.347700119018555,1,21
10533$1025972$38,48.9550895690918,4.3475799560546875,2,38
10533$1025972$38,48.955318450927734,4.347410202026367,3,66
10533$1025972$38,48.95541000366211,4.347089767456055,4,92
10533$1025972$38,48.955440521240234,4.347080230712891,5,95
10533$1025972$38,48.95547103881836,4.347040176391602,6,99
10533$1025972$38,48.95547866821289,4.34699010848999,7,103
10533$1025972$38,48.95547103881836,4.346940040588379,8,107
10533$1025972$38,48.955440521240234,4.34689998626709,9,111
10533$1025972$38,48.95541000366211,4.346889972686768,10,114
10533$1025972$38,48.955379486083984,4.34689998626709,11,117
10533$1025972$38,48.95534896850586,4.346940040588379,12,121
10533$1025972$38,48.95534133911133,4.34699010848999,13,125
10533$1025972$38,48.95534896850586,4.347040176391602,14,129
10533$1025972$38,48.9552116394043,4.347370147705078,15,158
10533$1025972$38,48.95512008666992,4.347430229187012,16,169
10533$1025972$38,48.95499038696289,4.347400188446045,17,184
10533$1025972$38,48.95491027832031,4.347360134124756,18,193
10533$1025972$38,48.95481872558594,4.3473801612854,19,203
10533$1025972$38,48.95431137084961,4.347760200500488,20,266
10533$1025972$38,48.95466995239258,4.348790168762207,21,351
10533$1025972$38,48.95429992675781,4.349070072174072,22,397
10533$1025972$38,48.954071044921875,4.349279880523682,23,427
10533$1025972$38,48.95404815673828,4.34922981262207,24,431
10533$1025972$38,48.95402145385742,4.3491997718811035,25,435
10533$1025972$38,48.95396041870117,4.3491902351379395,26,442
10533$1025972$38,48.95391845703125,4.349209785461426,27,447
10533$1025972$38,48.95389938354492,4.34922981262207,28,450
10533$1025972$38,48.953880310058594,4.349309921264648,29,456
10533$1025972$38,48.953880310058594,4.34935998916626,30,460
10533$1025972$38,48.95391082763672,4.349460124969482,31,468
10533$1025972$38,48.953941345214844,4.349480152130127,32,472
10533$1025972$38,48.95399856567383,4.349490165710449,33,478
10533$1025972$38,48.95404815673828,4.349760055541992,34,499
10533$1025972$38,48.95412063598633,4.350100040435791,35,525
10533$1025972$38,48.95418167114258,4.350409984588623,36,549
10533$1025972$38,48.954261779785156,4.350769996643066,37,577
10533$1025972$38,48.954288482666016,4.350910186767578,38,588
10533$1025972$38,48.954551696777344,4.352200031280518,39,687
10533$1025972$38,48.9545783996582,4.352330207824707,40,697
10533$1025972$38,48.954750061035156,4.353139877319336,41,759
10533$1025972$38,48.95484924316406,4.353600025177002,42,794
10533$1025972$38,48.95500183105469,4.354330062866211,43,850
10533$1025972$38,48.955108642578125,4.354919910430908,44,895
10533$1025972$38,48.9552001953125,4.355380058288574,45,930
10533$1025972$38,48.95515060424805,4.355470180511475,46,939
10533$1025972$38,48.95513916015625,4.35552978515625,47,944
10533$1025972$38,48.95513916015625,4.355589866638184,48,948
10533$1025972$38,48.95515823364258,4.355669975280762,49,954
10533$1025972$38,48.955230712890625,4.355730056762695,50,963
10533$1025972$38,48.95526123046875,4.355740070343018,51,966
10533$1025972$38,48.9553108215332,4.355720043182373,52,972
10533$1025972$38,48.955360412597656,4.355639934539795,53,980
10533$1025972$38,48.95537185668945,4.355539798736572,54,987
10533$1025972$38,48.955631256103516,4.3554301261901855,55,1017
10533$1025972$38,48.9557991027832,4.355400085449219,56,1036
10533$1025972$38,48.955928802490234,4.355400085449219,57,1050
10533$1025972$38,48.956031799316406,4.355420112609863,58,1062
10533$1025972$38,48.956199645996094,4.355490207672119,59,1081
10533$1025972$38,48.95637893676758,4.355599880218506,60,1102
10533$1025972$38,48.956668853759766,4.355810165405273,61,1138
10533$1025972$38,48.956661224365234,4.355889797210693,62,1144
10533$1025972$38,48.956668853759766,4.3559699058532715,63,1150
10533$1025972$38,48.95671081542969,4.356019973754883,64,1156
10533$1025972$38,48.95676040649414,4.356040000915527,65,1162
10533$1025972$38,48.956809997558594,4.356019973754883,66,1168
10533$1025972$38,48.95684814453125,4.3559699058532715,67,1174
10533$1025972$38,48.957130432128906,4.35630989074707,68,1214
10533$1025972$38,48.95779037475586,4.356840133666992,69,1297
10533$1025972$38,48.957908630371094,4.356949806213379,70,1312
10533$1025972$38,48.95804977416992,4.357089996337891,71,1331
10533$1025972$38,48.958290100097656,4.357379913330078,72,1365
10533$1025972$38,48.95854949951172,4.3577799797058105,73,1406
10533$1025972$38,48.95867156982422,4.35791015625,74,1423
10533$1025972$38,48.95880126953125,4.358019828796387,75,1440
10533$1025972$38,48.959129333496094,4.358250141143799,76,1480
10533$1025972$38,48.959251403808594,4.35837984085083,77,1497
10533$1025972$38,48.95936965942383,4.358630180358887,78,1520
10533$1025972$38,48.95943832397461,4.358819961547852,79,1536
10533$1025972$38,48.95964050292969,4.359350204467773,80,1581
10533$1025972$38,48.9598388671875,4.359879970550537,81,1626
10533$1025972$38,48.9599609375,4.360119819641113,82,1648
10533$1025972$38,48.960140228271484,4.360420227050781,83,1678
10533$1025972$38,48.959930419921875,4.360640048980713,84,1706
10533$1025972$38,48.959510803222656,4.36106014251709,85,1762
10533$1025972$38,48.95922088623047,4.361350059509277,86,1801
10533$1025972$38,48.959068298339844,4.361499786376953,87,1821
10533$1025972$38,48.95893096923828,4.36161994934082,88,1839
10533$1025972$38,48.95866012573242,4.361609935760498,89,1869
10533$1025972$38,48.958641052246094,4.361569881439209,90,1873
10533$1025972$38,48.958560943603516,4.361489772796631,91,1884
10533$1025972$38,48.95848846435547,4.361460208892822,92,1892
10533$1025972$38,48.958431243896484,4.361460208892822,93,1898
10533$1025972$38,48.95838928222656,4.3614702224731445,94,1903
10533$1025972$38,48.95833969116211,4.36152982711792,95,1910
10533$1025972$38,48.95832061767578,4.361599922180176,96,1916
10533$1025972$38,48.95832061767578,4.361680030822754,97,1922
10533$1025972$38,48.958351135253906,4.361770153045654,98,1929
10533$1025972$38,48.958011627197266,4.362130165100098,99,1975
10533$1025972$38,48.95798110961914,4.362150192260742,100,1979
10533$1025972$38,48.95724868774414,4.362880229949951,101,2076
10533$1025972$38,48.95719909667969,4.362959861755371,102,2084
10533$1025972$38,48.95716857910156,4.363059997558594,103,2092
10533$1025972$38,48.95716094970703,4.363170146942139,104,2100
10533$1025972$38,48.95716094970703,4.363230228424072,105,2104
10533$1025972$38,48.957191467285156,4.363399982452393,106,2117
10533$1025972$38,48.95722961425781,4.363570213317871,107,2130
10533$1025972$38,48.957279205322266,4.363790035247803,108,2147
10533$1025972$38,48.95735168457031,4.364069938659668,109,2169
10533$1025972$38,48.95743179321289,4.364339828491211,110,2191
10533$1025972$38,48.95738983154297,4.3643999099731445,111,2197
10533$1025972$38,48.95737838745117,4.364530086517334,112,2207
10533$1025972$38,48.95743179321289,4.364620208740234,113,2216
10533$1025972$38,48.957481384277344,4.364640235900879,114,2222
10533$1025972$38,48.9575309753418,4.364620208740234,115,2228
10533$1025972$38,48.95758056640625,4.3645501136779785,116,2236
10533$1025972$38,48.95758819580078,4.364480018615723,117,2241
10533$1025972$38,48.95783996582031,4.364419937133789,118,2269
10533$1025972$38,48.95792007446289,4.364419937133789,119,2287
10533$1025972$38,48.957950592041016,4.364433765411377,120,2291
10533$1025972$38,48.95804977416992,4.364480018615723,121,2303
10533$1025972$38,48.958290100097656,4.364540100097656,122,2330
10533$1025972$38,48.95869827270508,4.364759922027588,123,2378
10533$1025972$38,48.95930862426758,4.36506986618042,124,2450
10533$1025972$38,48.95949172973633,4.36515998840332,125,2471
10533$1025972$38,48.960060119628906,4.365520000457764,126,2539
10533$1025972$38,48.960418701171875,4.365729808807373,127,2582
10533$1025972$38,48.96076965332031,4.365900039672852,128,2623
10533$1025972$38,48.961151123046875,4.36605978012085,129,2667
10533$1025972$38,48.96133041381836,4.366139888763428,130,2688
10533$1025972$38,48.96181869506836,4.366399765014648,131,2746
10533$1025972$38,48.96200180053711,4.366499900817871,132,2768
10533$1025972$38,48.962120056152344,4.366569995880127,133,2782
10533$1025972$38,48.962188720703125,4.366620063781738,134,2790
10533$1025972$38,48.96234130859375,4.366690158843994,135,2808
10533$1025972$38,48.96257019042969,4.3667402267456055,136,2834
10533$1025972$38,48.96268844604492,4.366759777069092,137,2847
10533$1025972$38,48.963069915771484,4.3668599128723145,138,2890
10533$1025972$38,48.96310043334961,4.367609977722168,139,2945
10533$1025972$38,48.96308135986328,4.368350028991699,140,2999
10533$1025972$38,48.96308135986328,4.368420124053955,141,3004
10533$1025972$38,48.963069915771484,4.369279861450195,142,3067
10533$1025972$38,48.96305847167969,4.369699954986572,143,3098
10533$1025972$38,48.963050842285156,4.370649814605713,144,3168
10533$1025972$38,48.96303176879883,4.371679782867432,145,3243
10533$1025972$38,48.96303176879883,4.371779918670654,146,3250
10533$1025972$38,48.96303176879883,4.372220039367676,147,3282
10533$1025972$38,48.96302032470703,4.372700214385986,148,3317
10533$1025972$38,48.96302032470703,4.373109817504883,149,3347
10533$1025972$38,48.962989807128906,4.375209808349609,150,3501
10533$1025972$38,48.962989807128906,4.375420093536377,151,3516
10533$1025972$38,48.96297836303711,4.3757100105285645,152,3537
10533$1025972$38,48.96295928955078,4.376890182495117,153,3623
10533$1025972$38,48.96295928955078,4.377049922943115,154,3635
10533$1025972$38,48.96295928955078,4.377289772033691,155,3653
10533$1025972$38,48.96295166015625,4.37755012512207,156,3672
10533$1025972$38,48.96294021606445,4.377699851989746,157,3683
10533$1025972$38,48.962928771972656,4.377960205078125,158,3702
10533$1025972$38,48.962928771972656,4.378079891204834,159,3711
10533$1025972$38,48.962928771972656,4.378230094909668,160,3722
10533$1025972$38,48.962928771972656,4.3785400390625,161,3745
10533$1025972$38,48.962921142578125,4.379499912261963,162,3815
10533$1025972$38,48.96289825439453,4.380380153656006,163,3880
10533$1025972$38,48.962890625,4.3813300132751465,164,3950
10533$1025972$38,48.962890625,4.381579875946045,165,3968
10533$1025972$38,48.96287155151367,4.38247013092041,166,4033
10533$1025972$38,48.96284866333008,4.383969783782959,167,4143
10533$1025972$38,48.96284866333008,4.384280204772949,168,4166
10533$1025972$38,48.96284866333008,4.384950160980225,169,4215
10533$1025972$38,48.96282958984375,4.386079788208008,170,4298
10533$1025972$38,48.962799072265625,4.3879899978637695,171,4438
10533$1025972$38,48.962791442871094,4.388370037078857,172,4466
10533$1025972$38,48.9627799987793,4.388579845428467,173,4481
10533$1025972$38,48.96269989013672,4.389039993286133,174,4516
10533$1025972$38,48.96261978149414,4.389369964599609,175,4542
10533$1025972$38,48.96244812011719,4.389420032501221,176,4561
10533$1025972$38,48.96234893798828,4.389490127563477,177,4573
10533$1025972$38,48.96229934692383,4.38955020904541,178,4580
10533$1025972$38,48.96221923828125,4.389679908752441,179,4593
10533$1025972$38,48.96215057373047,4.389880180358887,180,4610
10533$1025972$38,48.96213150024414,4.389969825744629,181,4617
10533$1025972$38,48.962120056152344,4.390200138092041,182,4634
10533$1025972$38,48.96213150024414,4.390369892120361,183,4646
10533$1025972$38,48.9621696472168,4.390550136566162,184,4660
10533$1025972$38,48.96221160888672,4.390659809112549,185,4669
10533$1025972$38,48.96232986450195,4.390830039978027,186,4687
10533$1025972$38,48.9623908996582,4.390890121459961,187,4695
10533$1025972$38,48.96244812011719,4.39093017578125,188,4702
10533$1025972$38,48.96255111694336,4.390970230102539,189,4714
10533$1025972$38,48.96266174316406,4.390979766845703,190,4726
10533$1025972$38,48.96281051635742,4.391590118408203,191,4774
10533$1025972$38,48.963050842285156,4.3927001953125,192,4860
10533$1025972$38,48.963401794433594,4.394780158996582,193,5017
10533$1025972$38,48.96364974975586,4.396049976348877,194,5114
10533$1025972$38,48.96384048461914,4.396739959716797,195,5169
10533$1025972$38,48.9640007019043,4.397560119628906,196,5232
10533$1025972$38,48.964290618896484,4.399109840393066,197,5350
10533$1025972$38,48.9652214050293,4.40408992767334,198,5729
10533$1025972$38,48.96556854248047,4.40595006942749,199,5871
10533$1025972$38,48.965919494628906,4.407859802246094,200,6016
10533$1025972$38,48.966529846191406,4.4110798835754395,201,6261
10533$1025972$38,48.968040466308594,4.419139862060547,202,6875
10533$1025972$38,48.969398498535156,4.4264302253723145,203,7430
10533$1025972$38,48.97018051147461,4.430540084838867,204,7743
10533$1025972$38,48.970611572265625,4.432819843292236,205,7917
10533$1025972$38,48.971858978271484,4.43956995010376,206,8430
10533$1025972$38,48.97568893432617,4.4600701332092285,207,9990
10533$1025972$38,48.97618103027344,4.462699890136719,208,10190
10533$1025972$38,48.97652816772461,4.464560031890869,209,10332
10533$1025972$38,48.97657012939453,4.464779853820801,210,10349
10533$1025972$38,48.97679138183594,4.465939998626709,211,10437
10533$1025972$38,48.97682189941406,4.4661102294921875,212,10450
10533$1025972$38,48.976890563964844,4.466660022735596,213,10491
10533$1025972$38,48.976898193359375,4.466899871826172,214,10509
10533$1025972$38,48.9769287109375,4.467649936676025,215,10564
10533$1025972$38,48.976951599121094,4.468019962310791,216,10591
10533$1025972$38,48.976959228515625,4.468349933624268,217,10615
10533$1025972$38,48.97697830200195,4.469160079956055,218,10674
10533$1025972$38,48.977020263671875,4.469389915466309,219,10691
10533$1025972$38,48.97705841064453,4.469520092010498,220,10701
10533$1025972$38,48.977149963378906,4.469820022583008,221,10725
10533$1025972$38,48.97740936279297,4.470419883728027,222,10778
10533$1025972$38,48.977508544921875,4.470660209655762,223,10820
10533$1025972$38,48.97740936279297,4.470419883728027,224,10841
10533$1025972$38,48.977149963378906,4.469820022583008,225,10894
10533$1025972$38,48.97705841064453,4.469520092010498,226,10918
10533$1025972$38,48.977020263671875,4.469389915466309,227,10928
10533$1025972$38,48.97697830200195,4.469160079956055,228,10945
10533$1025972$38,48.97671127319336,4.469649791717529,229,10992
10533$1025972$38,48.97665023803711,4.469799995422363,230,11005
10533$1025972$38,48.976619720458984,4.4700398445129395,231,11023
10533$1025972$38,48.97663116455078,4.470339775085449,232,11045
10533$1025972$38,48.97665023803711,4.470489978790283,233,11056
10533$1025972$38,48.97669982910156,4.470699787139893,234,11072
10533$1025972$38,48.97677993774414,4.470870018005371,235,11087
10533$1025972$38,48.97684860229492,4.470980167388916,236,11098
10533$1025972$38,48.9769401550293,4.471169948577881,237,11115
10533$1025972$38,48.97698974609375,4.4713897705078125,238,11132
10533$1025972$38,48.97713851928711,4.472599983215332,239,11222
10533$1025972$38,48.97718048095703,4.473080158233643,240,11257
10533$1025972$38,48.977210998535156,4.473859786987305,241,11314
10533$1025972$38,48.97724914550781,4.474400043487549,242,11354
10533$1025972$38,48.977298736572266,4.474720001220703,243,11378
10533$1025972$38,48.9774284362793,4.475279808044434,244,11421
10533$1025972$38,48.977569580078125,4.475830078125,245,11464
10533$1025972$38,48.97800827026367,4.47737979888916,246,11587
10533$1025972$38,48.97813034057617,4.477859973907471,247,11625
10533$1025972$38,48.97822189331055,4.478280067443848,248,11657
10533$1025972$38,48.978431701660156,4.479549884796143,249,11753
10533$1025972$38,48.97848892211914,4.480030059814453,250,11789
10533$1025972$38,48.97853088378906,4.480510234832764,251,11824
10533$1025972$38,48.97856140136719,4.4814300537109375,252,11891
10533$1025972$38,48.97856903076172,4.482600212097168,253,11977
10533$1025972$38,48.978641510009766,4.4846601486206055,254,12128
10533$1025972$38,48.97861862182617,4.487390041351318,255,12328
10533$1025972$38,48.9786491394043,4.48829984664917,256,12395
10533$1025972$38,48.978721618652344,4.489120006561279,257,12456
10533$1025972$38,48.9787483215332,4.489329814910889,258,12472
10533$1025972$38,48.979129791259766,4.491419792175293,259,12631
10533$1025972$38,48.979148864746094,4.491610050201416,260,12645
10533$1025972$38,48.97916030883789,4.492010116577148,261,12674
10533$1025972$38,48.97901916503906,4.493760108947754,262,12803
10533$1025972$38,48.97903060913086,4.494319915771484,263,12844
10533$1025972$38,48.979068756103516,4.494729995727539,264,12874
10533$1025972$38,48.97911834716797,4.495059967041016,265,12899
10533$1025972$38,48.9793701171875,4.496099948883057,266,12980
10533$1025972$38,48.97945022583008,4.496399879455566,267,13004
10533$1025972$38,48.979610443115234,4.496890068054199,268,13044
10533$1025972$38,48.979820251464844,4.497389793395996,269,13087
10533$1025972$38,48.98041915893555,4.498579978942871,270,13197
10533$1025972$38,48.98051071166992,4.498799800872803,271,13216
10533$1025972$38,48.980621337890625,4.499139785766602,272,13244
10533$1025972$38,48.980690002441406,4.4994401931762695,273,13267
10533$1025972$38,48.98078155517578,4.499929904937744,274,13304
10533$1025972$38,48.98086166381836,4.50039005279541,275,13339
10533$1025972$38,48.981109619140625,4.501880168914795,276,13452
10533$1025972$38,48.98133850097656,4.502989768981934,277,13537
10533$1025972$38,48.98155975341797,4.5040998458862305,278,13622
10533$1025972$38,48.981719970703125,4.505000114440918,279,13690
10533$1025972$38,48.981868743896484,4.50600004196167,280,13765
10533$1025972$38,48.98204040527344,4.507510185241699,281,13877
10533$1025972$38,48.982479095458984,4.512040138244629,282,14212
10533$1025972$38,48.982669830322266,4.513420104980469,283,14315
10533$1025972$38,48.9827995300293,4.5140700340271,284,14365
10533$1025972$38,48.9829216003418,4.514500141143799,285,14399
10533$1025972$38,48.98308181762695,4.514989852905273,286,14439
10533$1025972$38,48.98337936401367,4.515749931335449,287,14504
10533$1025972$38,48.983619689941406,4.516359806060791,288,14556
10533$1025972$38,48.98377990722656,4.5167999267578125,289,14593
10533$1025972$38,48.983970642089844,4.517350196838379,290,14639
10533$1025972$38,48.984039306640625,4.517590045928955,291,14658
10533$1025972$38,48.98414993286133,4.518089771270752,292,14697
10533$1025972$38,48.984230041503906,4.518620014190674,293,14737
10533$1025972$38,48.984310150146484,4.519169807434082,294,14778
10533$1025972$38,48.98434066772461,4.519460201263428,295,14800
10533$1025972$38,48.98434829711914,4.519800186157227,296,14825
10533$1025972$38,48.98432159423828,4.520559787750244,297,14881
10533$1025972$38,48.98432922363281,4.520979881286621,298,14912
10533$1025972$38,48.98447036743164,4.522299766540527,299,15010
10533$1025972$38,48.98453140258789,4.522669792175293,300,15038
10533$1025972$38,48.98463821411133,4.523200035095215,301,15079
10533$1025972$38,48.98476028442383,4.523670196533203,302,15116
10533$1025972$38,48.984901428222656,4.524099826812744,303,15151
10533$1025972$38,48.98503875732422,4.524549961090088,304,15187
10533$1025972$38,48.98508834838867,4.524849891662598,305,15210
10533$1025972$38,48.985111236572266,4.525619983673096,306,15266
10533$1025972$38,48.9851188659668,4.526219844818115,307,15310
10533$1025972$38,48.98514938354492,4.526760101318359,308,15350
10533$1025972$38,48.98521041870117,4.527180194854736,309,15381
10533$1025972$38,48.98527908325195,4.527530193328857,310,15408
10533$1025972$38,48.9853515625,4.5278000831604,311,15429
10533$1025972$38,48.985511779785156,4.528359889984131,312,15474
10533$1025972$38,48.98561096191406,4.528639793395996,313,15497
10533$1025972$38,48.985939025878906,4.529369831085205,314,15562
10533$1025972$38,48.98601150512695,4.529530048370361,315,15576
10533$1025972$38,48.98624038696289,4.530059814453125,316,15622
10533$1025972$38,48.98637008666992,4.530370235443115,317,15649
10533$1025972$38,48.98651885986328,4.530799865722656,318,15685
10533$1025972$38,48.986629486083984,4.531219959259033,319,15718
10533$1025972$38,48.98670959472656,4.531670093536377,320,15752
10533$1025972$38,48.986751556396484,4.53203010559082,321,15779
10533$1025972$38,48.986778259277344,4.532690048217773,322,15827
10533$1025972$38,48.98678970336914,4.533299922943115,323,15872
10533$1025972$38,48.986778259277344,4.535689830780029,324,16047
10533$1025972$38,48.98678970336914,4.536250114440918,325,16088
10533$1025972$38,48.98680877685547,4.536530017852783,326,16109
10533$1025972$38,48.98685073852539,4.5368499755859375,327,16133
10533$1025972$38,48.986961364746094,4.537409782409668,328,16176
10533$1025972$38,48.98714065551758,4.538179874420166,329,16236
10533$1025972$38,48.98735809326172,4.539120197296143,330,16309
10533$1025972$38,48.987369537353516,4.5391998291015625,331,16315
10533$1025972$38,48.98738098144531,4.539289951324463,332,16322
10533$1025972$38,48.98741912841797,4.5396599769592285,333,16349
10533$1025972$38,48.987430572509766,4.540209770202637,334,16389
10533$1025972$38,48.9874382019043,4.540579795837402,335,16416
10533$1025972$38,48.987449645996094,4.5413498878479,336,16472
10533$1025972$38,48.98738098144531,4.542270183563232,337,16540
10533$1025972$38,48.987388610839844,4.542640209197998,338,16567
10533$1025972$38,48.98740005493164,4.543190002441406,339,16607
10533$1025972$38,48.987388610839844,4.54394006729126,340,16662
10533$1025972$38,48.987369537353516,4.544419765472412,341,16697
10533$1025972$38,48.987300872802734,4.545289993286133,342,16761
10533$1025972$38,48.98727035522461,4.545519828796387,343,16778
10533$1025972$38,48.98725128173828,4.545730113983154,344,16794
10533$1025972$38,48.9871711730957,4.546239852905273,345,16832
10533$1025972$38,48.98707962036133,4.546730041503906,346,16869
10533$1025972$38,48.9869384765625,4.547369956970215,347,16918
10533$1025972$38,48.98664855957031,4.548600196838379,348,17014
10533$1025972$38,48.986488342285156,4.549369812011719,349,17073
10533$1025972$38,48.98630142211914,4.55040979385376,350,17152
10533$1025972$38,48.98624038696289,4.550930023193359,351,17191
10533$1025972$38,48.986228942871094,4.551179885864258,352,17209
10533$1025972$38,48.98625183105469,4.55141019821167,353,17226
10533$1025972$38,48.986289978027344,4.551620006561279,354,17242
10533$1025972$38,48.986358642578125,4.551819801330566,355,17258
10533$1025972$38,48.9864501953125,4.551990032196045,356,17274
10533$1025972$38,48.98685836791992,4.552760124206543,357,17346
10533$1025972$38,48.987159729003906,4.553289890289307,358,17397
10533$1025972$38,48.987518310546875,4.553979873657227,359,17461
10533$1025972$38,48.987770080566406,4.554540157318115,360,17511
10533$1025972$38,48.98788833618164,4.554840087890625,361,17537
10533$1025972$38,48.98796844482422,4.555059909820557,362,17555
10533$1025972$38,48.98805236816406,4.555325031280518,363,17577
10533$1025969$37,48.97389221191406,4.3589091300964355,0,0
10533$1025969$37,48.97412872314453,4.358719825744629,1,30
10533$1025969$37,48.975379943847656,4.357729911804199,2,187
10533$1025969$37,48.97550964355469,4.357629776000977,3,203
10533$1025969$37,48.975921630859375,4.3572998046875,4,255
10533$1025969$37,48.97629928588867,4.357039928436279,5,301
10533$1025969$37,48.9764404296875,4.3568902015686035,6,320
10533$1025969$37,48.97650909423828,4.356870174407959,7,328
10533$1025969$37,48.97700881958008,4.356500148773193,8,390
10533$1025969$37,48.97724151611328,4.356319904327393,9,419
10533$1025969$37,48.9775390625,4.356090068817139,10,456
10533$1025969$37,48.97758102416992,4.356060028076172,11,461
10533$1025969$37,48.97761917114258,4.356100082397461,12,466
10533$1025969$37,48.97768020629883,4.3561201095581055,13,473
10533$1025969$37,48.97774124145508,4.356100082397461,14,480
10533$1025969$37,48.977779388427734,4.356040000915527,15,486
10533$1025969$37,48.97779083251953,4.355889797210693,16,497
10533$1025969$37,48.978511810302734,4.355350017547607,17,586
10533$1025969$37,48.978660583496094,4.35522985458374,18,605
10533$1025969$37,48.9787483215332,4.355160236358643,19,616
10533$1025969$37,48.97932815551758,4.354710102081299,20,688
10533$1025969$37,48.979461669921875,4.354650020599365,21,703
10533$1025969$37,48.979591369628906,4.354629993438721,22,717
10533$1025969$37,48.979679107666016,4.354680061340332,23,727
10533$1025969$37,48.97977828979492,4.354690074920654,24,738
10533$1025969$37,48.979949951171875,4.354829788208008,25,760
10533$1025969$37,48.97999954223633,4.354899883270264,26,768
10533$1025969$37,48.980098724365234,4.355110168457031,27,787
10533$1025969$37,48.98025131225586,4.355539798736572,28,823
10533$1025969$37,48.98033142089844,4.3558502197265625,29,847
10533$1025969$37,48.98040008544922,4.356200218200684,30,874
10533$1025969$37,48.980430603027344,4.356470108032227,31,894
10533$1025969$37,48.980438232421875,4.356729984283447,32,913
10533$1025969$37,48.980430603027344,4.357069969177246,33,938
10533$1025969$37,48.98038101196289,4.357550144195557,34,974
10533$1025969$37,48.98023986816406,4.358270168304443,35,1029
10533$1025969$37,48.98017883300781,4.3586201667785645,36,1056
10533$1025969$37,48.980140686035156,4.358960151672363,37,1081
10533$1025969$37,48.97972106933594,4.360720157623291,38,1218
10533$1025969$37,48.97964859008789,4.361080169677734,39,1246
10533$1025969$37,48.9787483215332,4.364940166473389,40,1546
10533$1025969$37,48.977718353271484,4.369460105895996,41,1896
10533$1025969$37,48.977298736572266,4.371230125427246,42,2034
10533$1025969$37,48.976951599121094,4.372590065002441,43,2141
10533$1025969$37,48.97679138183594,4.3729400634765625,44,2172
10533$1025969$37,48.97660827636719,4.373439788818359,45,2214
10533$1025969$37,48.976470947265625,4.373700141906738,46,2238
10533$1025969$37,48.97600173950195,4.374279975891113,47,2305
10533$1025969$37,48.97560119628906,4.374740123748779,48,2361
10533$1025969$37,48.97529983520508,4.375060081481934,49,2402
10533$1025969$37,48.97517013549805,4.375,50,2417
10533$1025969$37,48.97509002685547,4.375010013580322,51,2426
10533$1025969$37,48.97502136230469,4.375050067901611,52,2434
10533$1025969$37,48.974971771240234,4.375120162963867,53,2442
10533$1025969$37,48.97494125366211,4.375199794769287,54,2449
10533$1025969$37,48.974639892578125,4.374989986419678,55,2486
10533$1025969$37,48.97441101074219,4.374790191650391,56,2515
10533$1025969$37,48.97393035888672,4.374370098114014,57,2577
10533$1025969$37,48.97346115112305,4.373960018157959,58,2637
10533$1025969$37,48.97304916381836,4.373610019683838,59,2689
10533$1025969$37,48.972679138183594,4.373290061950684,60,2736
10533$1025969$37,48.97235870361328,4.373010158538818,61,2777
10533$1025969$37,48.97214126586914,4.372809886932373,62,2805
10533$1025969$37,48.97182083129883,4.3725199699401855,63,2846
10533$1025969$37,48.971160888671875,4.3719401359558105,64,2931
10533$1025969$37,48.970760345458984,4.371580123901367,65,2983
10533$1025969$37,48.97011184692383,4.3709797859191895,66,3067
10533$1025969$37,48.9698600769043,4.37076997756958,67,3099
10533$1025969$37,48.96928024291992,4.370299816131592,68,3172
10533$1025969$37,48.968711853027344,4.369790077209473,69,3245
10533$1025969$37,48.967811584472656,4.368959903717041,70,3362
10533$1025969$37,48.96752166748047,4.368720054626465,71,3399
10533$1025969$37,48.967288970947266,4.368529796600342,72,3428
10533$1025969$37,48.96723175048828,4.368480205535889,73,3435
10533$1025969$37,48.9668083190918,4.368120193481445,74,3489
10533$1025969$37,48.966670989990234,4.368000030517578,75,3507
10533$1025969$37,48.96651840209961,4.367839813232422,76,3528
10533$1025969$37,48.966461181640625,4.367760181427002,77,3537
10533$1025969$37,48.96648025512695,4.367730140686035,78,3540
10533$1025969$37,48.96648025512695,4.367700099945068,79,3542
10533$1025969$37,48.966468811035156,4.367650032043457,80,3546
10533$1025969$37,48.9664306640625,4.36761999130249,81,3551
10533$1025969$37,48.96638107299805,4.367670059204102,82,3558
10533$1025969$37,48.966190338134766,4.367579936981201,83,3580
10533$1025969$37,48.96569061279297,4.367380142211914,84,3637
10533$1025969$37,48.965240478515625,4.367199897766113,85,3689
10533$1025969$37,48.96498107910156,4.367099761962891,86,3719
10533$1025969$37,48.96451950073242,4.366909980773926,87,3772
10533$1025969$37,48.964298248291016,4.366809844970703,88,3798
10533$1025969$37,48.964149475097656,4.366720199584961,89,3816
10533$1025969$37,48.963890075683594,4.366559982299805,90,3847
10533$1025969$37,48.96348190307617,4.36653995513916,91,3892
10533$1025969$37,48.963409423828125,4.366529941558838,92,3900
10533$1025969$37,48.96329116821289,4.366489887237549,93,3913
10533$1025969$37,48.96315002441406,4.366390228271484,94,3930
10533$1025969$37,48.963050842285156,4.366290092468262,95,3943
10533$1025969$37,48.962928771972656,4.36624002456665,96,3957
10533$1025969$37,48.96274948120117,4.366209983825684,97,3977
10533$1025969$37,48.96260070800781,4.366250038146973,98,3994
10533$1025969$37,48.96253967285156,4.3662800788879395,99,4001
10533$1025969$37,48.96242141723633,4.36637020111084,100,4016
10533$1025969$37,48.962249755859375,4.366499900817871,101,4037
10533$1025969$37,48.962120056152344,4.366569995880127,102,4052
10533$1025969$37,48.96200180053711,4.366499900817871,103,4066
10533$1025969$37,48.96181869506836,4.366399765014648,104,4088
10533$1025969$37,48.96133041381836,4.366139888763428,105,4146
10533$1025969$37,48.961151123046875,4.36605978012085,106,4167
10533$1025969$37,48.96076965332031,4.365900039672852,107,4211
10533$1025969$37,48.960418701171875,4.365729808807373,108,4252
10533$1025969$37,48.960060119628906,4.365520000457764,109,4295
10533$1025969$37,48.95949172973633,4.36515998840332,110,4363
10533$1025969$37,48.95930862426758,4.36506986618042,111,4384
10533$1025969$37,48.95869827270508,4.364759922027588,112,4456
10533$1025969$37,48.958290100097656,4.364540100097656,113,4504
10533$1025969$37,48.95804977416992,4.364480018615723,114,4531
10533$1025969$37,48.957950592041016,4.364433765411377,115,4555
10533$1025969$37,48.95804977416992,4.364480018615723,116,4567
10533$1025969$37,48.958290100097656,4.364540100097656,117,4594
10533$1025969$37,48.95869827270508,4.364759922027588,118,4642
10533$1025969$37,48.95930862426758,4.36506986618042,119,4714
10533$1025969$37,48.95949172973633,4.36515998840332,120,4735
10533$1025969$37,48.960060119628906,4.365520000457764,121,4803
10533$1025969$37,48.960418701171875,4.365729808807373,122,4846
10533$1025969$37,48.96076965332031,4.365900039672852,123,4887
10533$1025969$37,48.961151123046875,4.36605978012085,124,4931
10533$1025969$37,48.96133041381836,4.366139888763428,125,4952
10533$1025969$37,48.96181869506836,4.366399765014648,126,5010
10533$1025969$37,48.96200180053711,4.366499900817871,127,5032
10533$1025969$37,48.962120056152344,4.366569995880127,128,5046
10533$1025969$37,48.962188720703125,4.366620063781738,129,5054
10533$1025969$37,48.96234130859375,4.366690158843994,130,5072
10533$1025969$37,48.96257019042969,4.3667402267456055,131,5098
10533$1025969$37,48.96268844604492,4.366759777069092,132,5111
10533$1025969$37,48.963069915771484,4.3668599128723145,133,5154
10533$1025969$37,48.96310043334961,4.367609977722168,134,5209
10533$1025969$37,48.96308135986328,4.368350028991699,135,5263
10533$1025969$37,48.96308135986328,4.368420124053955,136,5268
10533$1025969$37,48.963069915771484,4.369279861450195,137,5331
10533$1025969$37,48.96305847167969,4.369699954986572,138,5362
10533$1025969$37,48.963050842285156,4.370649814605713,139,5432
10533$1025969$37,48.96303176879883,4.371679782867432,140,5507
10533$1025969$37,48.96303176879883,4.371779918670654,141,5514
10533$1025969$37,48.96303176879883,4.372220039367676,142,5546
10533$1025969$37,48.96302032470703,4.372700214385986,143,5581
10533$1025969$37,48.96302032470703,4.373109817504883,144,5611
10533$1025969$37,48.962989807128906,4.375209808349609,145,5765
10533$1025969$37,48.962989807128906,4.375420093536377,146,5780
10533$1025969$37,48.96297836303711,4.3757100105285645,147,5801
10533$1025969$37,48.96295928955078,4.376890182495117,148,5887
10533$1025969$37,48.96295928955078,4.377049922943115,149,5899
10533$1025969$37,48.96295928955078,4.377289772033691,150,5917
10533$1025969$37,48.96295166015625,4.37755012512207,151,5936
10533$1025969$37,48.96294021606445,4.377699851989746,152,5947
10533$1025969$37,48.962928771972656,4.377960205078125,153,5966
10533$1025969$37,48.962928771972656,4.378079891204834,154,5975
10533$1025969$37,48.962928771972656,4.378230094909668,155,5986
10533$1025969$37,48.962928771972656,4.3785400390625,156,6009
10533$1025969$37,48.962921142578125,4.379499912261963,157,6079
10533$1025969$37,48.96289825439453,4.380380153656006,158,6144
10533$1025969$37,48.962890625,4.3813300132751465,159,6214
10533$1025969$37,48.962890625,4.381579875946045,160,6232
10533$1025969$37,48.96287155151367,4.38247013092041,161,6297
10533$1025969$37,48.96284866333008,4.383969783782959,162,6407
10533$1025969$37,48.96284866333008,4.384280204772949,163,6430
10533$1025969$37,48.96284866333008,4.384950160980225,164,6479
10533$1025969$37,48.96282958984375,4.386079788208008,165,6562
10533$1025969$37,48.962799072265625,4.3879899978637695,166,6702
10533$1025969$37,48.962791442871094,4.388370037078857,167,6730
10533$1025969$37,48.9627799987793,4.388579845428467,168,6745
10533$1025969$37,48.96269989013672,4.389039993286133,169,6780
10533$1025969$37,48.96261978149414,4.389369964599609,170,6806
10533$1025969$37,48.96244812011719,4.389420032501221,171,6825
10533$1025969$37,48.96234893798828,4.389490127563477,172,6837
10533$1025969$37,48.96229934692383,4.38955020904541,173,6844
10533$1025969$37,48.96221923828125,4.389679908752441,174,6857
10533$1025969$37,48.96215057373047,4.389880180358887,175,6874
10533$1025969$37,48.96213150024414,4.389969825744629,176,6881
10533$1025969$37,48.962120056152344,4.390200138092041,177,6898
10533$1025969$37,48.96213150024414,4.390369892120361,178,6910
10533$1025969$37,48.9621696472168,4.390550136566162,179,6924
10533$1025969$37,48.96221160888672,4.390659809112549,180,6933
10533$1025969$37,48.96232986450195,4.390830039978027,181,6951
10533$1025969$37,48.9623908996582,4.390890121459961,182,6959
10533$1025969$37,48.96244812011719,4.39093017578125,183,6966
10533$1025969$37,48.96255111694336,4.390970230102539,184,6978
10533$1025969$37,48.96266174316406,4.390979766845703,185,6990
10533$1025969$37,48.96281051635742,4.391590118408203,186,7038
10533$1025969$37,48.963050842285156,4.3927001953125,187,7124
10533$1025969$37,48.963401794433594,4.394780158996582,188,7281
10533$1025969$37,48.96364974975586,4.396049976348877,189,7378
10533$1025969$37,48.96384048461914,4.396739959716797,190,7433
10533$1025969$37,48.9640007019043,4.397560119628906,191,7496
10533$1025969$37,48.964290618896484,4.399109840393066,192,7614
10533$1025969$37,48.9652214050293,4.40408992767334,193,7993
10533$1025969$37,48.96556854248047,4.40595006942749,194,8135
10533$1025969$37,48.965919494628906,4.407859802246094,195,8280
10533$1025969$37,48.966529846191406,4.4110798835754395,196,8525
10533$1025969$37,48.968040466308594,4.419139862060547,197,9139
10533$1025969$37,48.969398498535156,4.4264302253723145,198,9694
10533$1025969$37,48.97018051147461,4.430540084838867,199,10007
10533$1025969$37,48.970611572265625,4.432819843292236,200,10181
10533$1025969$37,48.971858978271484,4.43956995010376,201,10694
10533$1025969$37,48.97568893432617,4.4600701332092285,202,12254
10533$1025969$37,48.97618103027344,4.462699890136719,203,12454
10533$1025969$37,48.97652816772461,4.464560031890869,204,12596
10533$1025969$37,48.97657012939453,4.464779853820801,205,12613
10533$1025969$37,48.97679138183594,4.465939998626709,206,12701
10533$1025969$37,48.97682189941406,4.4661102294921875,207,12714
10533$1025969$37,48.976890563964844,4.466660022735596,208,12755
10533$1025969$37,48.976898193359375,4.466899871826172,209,12773
10533$1025969$37,48.9769287109375,4.467649936676025,210,12828
10533$1025969$37,48.976951599121094,4.468019962310791,211,12855
10533$1025969$37,48.976959228515625,4.468349933624268,212,12879
10533$1025969$37,48.97697830200195,4.469160079956055,213,12938
10533$1025969$37,48.977020263671875,4.469389915466309,214,12955
10533$1025969$37,48.97705841064453,4.469520092010498,215,12965
10533$1025969$37,48.977149963378906,4.469820022583008,216,12989
10533$1025969$37,48.97740936279297,4.470419883728027,217,13042
10533$1025969$37,48.977508544921875,4.470660209655762,218,13084
10533$1025969$37,48.9775390625,4.47072696685791,219,13090
10533$1025969$37,48.97806167602539,4.471940040588379,220,13196
10533$1025969$37,48.97819137573242,4.472249984741211,221,13223
10533$1025969$37,48.978309631347656,4.472529888153076,222,13247
10533$1025969$37,48.97869873046875,4.473480224609375,223,13329
10533$1025969$37,48.97874069213867,4.473569869995117,224,13337
10533$1025969$37,48.979068756103516,4.474309921264648,225,13402
10533$1025969$37,48.97911071777344,4.474410057067871,226,13411
10533$1025969$37,48.979530334472656,4.475379943847656,227,13496
10533$1025969$37,48.979801177978516,4.47599983215332,228,13550
10533$1025969$37,48.980228424072266,4.476980209350586,229,13636
10533$1025969$37,48.981109619140625,4.479109764099121,230,13820
10533$1025969$37,48.98170852661133,4.480500221252441,231,13942
10533$1025969$37,48.98200988769531,4.481200218200684,232,14003
10533$1025969$37,48.982330322265625,4.481959819793701,233,14069
10533$1025969$37,48.98244857788086,4.482240200042725,234,14093
10533$1025969$37,48.982521057128906,4.482419967651367,235,14108
10533$1025969$37,48.982601165771484,4.482600212097168,236,14124
10533$1025969$37,48.98265838623047,4.4827399253845215,237,14136
10533$1025969$37,48.98360824584961,4.484950065612793,238,14329
10533$1025969$37,48.983848571777344,4.485519886016846,239,14379
10533$1025969$37,48.98418045043945,4.486299991607666,240,14447
10533$1025969$37,48.98434829711914,4.486730098724365,241,14484
10533$1025969$37,48.98447036743164,4.487100124359131,242,14514
10533$1025969$37,48.9846305847168,4.487709999084473,243,14562
10533$1025969$37,48.984771728515625,4.488279819488525,244,14607
10533$1025969$37,48.98500061035156,4.489180088043213,245,14678
10533$1025969$37,48.98550033569336,4.491089820861816,246,14828
10533$1025969$37,48.985538482666016,4.491230010986328,247,14839
10533$1025969$37,48.98527908325195,4.491340160369873,248,14869
10533$1025969$37,48.985198974609375,4.491360187530518,249,14878
10533$1025969$37,48.98442840576172,4.491419792175293,250,14964
10533$1025969$37,48.98440170288086,4.491199970245361,251,14980
10533$1025969$37,48.98439407348633,4.4911370277404785,252,14985
10533$1025969$37,48.98440170288086,4.491199970245361,253,14990
10533$1025969$37,48.98442840576172,4.491419792175293,254,15006
10533$1025969$37,48.985198974609375,4.491360187530518,255,15092
10533$1025969$37,48.98527908325195,4.491340160369873,256,15101
10533$1025969$37,48.985538482666016,4.491230010986328,257,15131
10533$1025969$37,48.985809326171875,4.492269992828369,258,15213
10533$1025969$37,48.98588943481445,4.492640018463135,259,15242
10533$1025969$37,48.98598861694336,4.493030071258545,260,15273
10533$1025969$37,48.98625183105469,4.49399995803833,261,15350
10533$1025969$37,48.98643112182617,4.494729995727539,262,15407
10533$1025969$37,48.9876708984375,4.499539852142334,263,15785
10533$1025969$37,48.987850189208984,4.500259876251221,264,15841
10533$1025969$37,48.98799133300781,4.500810146331787,265,15884
10533$1025969$37,48.988059997558594,4.5010600090026855,266,15904
10533$1025969$37,48.98822021484375,4.501669883728027,267,15952
10533$1025969$37,48.98836898803711,4.502280235290527,268,16000
10533$1025969$37,48.988731384277344,4.503680229187012,269,16110
10533$1025969$37,48.98891067504883,4.504370212554932,270,16164
10533$1025969$37,48.988948822021484,4.5045599937438965,271,16179
10533$1025969$37,48.989158630371094,4.505350112915039,272,16241
10533$1025969$37,48.990230560302734,4.509530067443848,273,16569
10533$1025969$37,48.99045944213867,4.510439872741699,274,16640
10533$1025969$37,48.991390228271484,4.514060020446777,275,16924
10533$1025969$37,48.992431640625,4.51816987991333,276,17246
10533$1025969$37,48.99269104003906,4.519179821014404,277,17325
10533$1025969$37,48.993309020996094,4.521609783172607,278,17516
10533$1025969$37,48.99470138549805,4.527070045471191,279,17945
10533$1025969$37,48.99477005004883,4.527430057525635,280,17972
10533$1025969$37,48.995208740234375,4.52918004989624,281,18109
10533$1025969$37,48.99551010131836,4.530389785766602,282,18204
10533$1025969$37,48.99546813964844,4.530509948730469,283,18214
10533$1025969$37,48.9953498840332,4.530630111694336,284,18230
10533$1025969$37,48.99515151977539,4.530519962310791,285,18253
10533$1025969$37,48.99446105957031,4.5300798416137695,286,18336
10533$1025969$37,48.9924201965332,4.528840065002441,287,18580
10533$1025969$37,48.99203109741211,4.528619766235352,288,18626
10533$1025969$37,48.991241455078125,4.528210163116455,289,18719
10533$1025969$37,48.99073028564453,4.527989864349365,290,18778
10533$1025969$37,48.99039077758789,4.527860164642334,291,18817
10533$1025969$37,48.99020004272461,4.5278000831604,292,18839
10533$1025969$37,48.989898681640625,4.5277099609375,293,18873
10533$1025969$37,48.98950958251953,4.527649879455566,294,18916
10533$1025969$37,48.98944091796875,4.5271501541137695,295,18953
10533$1025969$37,48.98933029174805,4.526619911193848,296,18994
10533$1025969$37,48.98918151855469,4.526050090789795,297,19039
10533$1025969$37,48.98883056640625,4.5248799324035645,298,19133
10533$1025969$37,48.98876190185547,4.524670124053955,299,19150
10533$1025969$37,48.98863983154297,4.524370193481445,300,19176
10533$1025969$37,48.98802947998047,4.5231499671936035,301,19288
10533$1025969$37,48.98796844482422,4.523079872131348,302,19297
10533$1025969$37,48.98789978027344,4.52262020111084,303,19332
10533$1025969$37,48.98768997192383,4.519999980926514,304,19525
10533$1025969$37,48.987640380859375,4.519509792327881,305,19561
10533$1025969$37,48.98762130737305,4.519370079040527,306,19571
10533$1025969$37,48.987579345703125,4.51915979385376,307,19587
10533$1025969$37,48.98749923706055,4.518829822540283,308,19613
10533$1025969$37,48.98714828491211,4.517710208892822,309,19704
10533$1025969$37,48.98683166503906,4.516689777374268,310,19787
10533$1025969$37,48.98677062988281,4.516550064086914,311,19799
10533$1025969$37,48.98683166503906,4.516689777374268,312,19811
10533$1025969$37,48.98714828491211,4.517710208892822,313,19894
10533$1025969$37,48.98749923706055,4.518829822540283,314,19985
10533$1025969$37,48.987579345703125,4.51915979385376,315,20011
10533$1025969$37,48.98762130737305,4.519370079040527,316,20027
10533$1025969$37,48.987640380859375,4.519509792327881,317,20037
10533$1025969$37,48.98768997192383,4.519999980926514,318,20073
10533$1025969$37,48.98789978027344,4.52262020111084,319,20266
10533$1025969$37,48.98796844482422,4.523079872131348,320,20300
10533$1025969$37,48.987911224365234,4.523049831390381,321,20307
10533$1025969$37,48.98781967163086,4.523059844970703,322,20317
10533$1025969$37,48.98725891113281,4.5233001708984375,323,20382
10533$1025969$37,48.98691940307617,4.52347993850708,324,20422
10533$1025969$37,48.986759185791016,4.523580074310303,325,20441
10533$1025969$37,48.986289978027344,4.523910045623779,326,20498
10533$1025969$37,48.985958099365234,4.524119853973389,327,20538
10533$1025969$37,48.98564147949219,4.524290084838867,328,20575
10533$1025969$37,48.98503875732422,4.524549961090088,329,20645
10533$1025969$37,48.98508834838867,4.524849891662598,330,20668
10533$1025969$37,48.985111236572266,4.525619983673096,331,20724
10533$1025969$37,48.9851188659668,4.526219844818115,332,20768
10533$1025969$37,48.98514938354492,4.526760101318359,333,20808
10533$1025969$37,48.98521041870117,4.527180194854736,334,20839
10533$1025969$37,48.98527908325195,4.527530193328857,335,20866
10533$1025969$37,48.9853515625,4.5278000831604,336,20887
10533$1025969$37,48.985511779785156,4.528359889984131,337,20932
10533$1025969$37,48.98561096191406,4.528639793395996,338,20955
10533$1025969$37,48.985939025878906,4.529369831085205,339,21020
10533$1025969$37,48.98601150512695,4.529530048370361,340,21034
10533$1025969$37,48.98624038696289,4.530059814453125,341,21080
10533$1025969$37,48.98637008666992,4.530370235443115,342,21107
10533$1025969$37,48.98651885986328,4.530799865722656,343,21143
10533$1025969$37,48.986629486083984,4.531219959259033,344,21176
10533$1025969$37,48.98670959472656,4.531670093536377,345,21210
10533$1025969$37,48.986751556396484,4.53203010559082,346,21237
10533$1025969$37,48.986778259277344,4.532690048217773,347,21285
10533$1025969$37,48.98678970336914,4.533299922943115,348,21330
10533$1025969$37,48.986778259277344,4.535689830780029,349,21505
10533$1025969$37,48.98678970336914,4.536250114440918,350,21546
10533$1025969$37,48.98680877685547,4.536530017852783,351,21567
10533$1025969$37,48.98685073852539,4.5368499755859375,352,21591
10533$1025969$37,48.986961364746094,4.537409782409668,353,21634
10533$1025969$37,48.98714065551758,4.538179874420166,354,21694
10533$1025969$37,48.98735809326172,4.539120197296143,355,21767
10533$1025969$37,48.987369537353516,4.5391998291015625,356,21773
10533$1025969$37,48.98738098144531,4.539289951324463,357,21780
10533$1025969$37,48.98741912841797,4.5396599769592285,358,21807
10533$1025969$37,48.987430572509766,4.540209770202637,359,21847
10533$1025969$37,48.9874382019043,4.540579795837402,360,21874
10533$1025969$37,48.987449645996094,4.5413498878479,361,21930
10533$1025969$37,48.98738098144531,4.542270183563232,362,21998
10533$1025969$37,48.987388610839844,4.542640209197998,363,22025
10533$1025969$37,48.98740005493164,4.543190002441406,364,22065
10533$1025969$37,48.987388610839844,4.54394006729126,365,22120
10533$1025969$37,48.987369537353516,4.544419765472412,366,22155
10533$1025969$37,48.987300872802734,4.545289993286133,367,22219
10533$1025969$37,48.98727035522461,4.545519828796387,368,22236
10533$1025969$37,48.98725128173828,4.545730113983154,369,22252
10533$1025969$37,48.9871711730957,4.546239852905273,370,22290
10533$1025969$37,48.98707962036133,4.546730041503906,371,22327
10533$1025969$37,48.9869384765625,4.547369956970215,372,22376
10533$1025969$37,48.98664855957031,4.548600196838379,373,22472
10533$1025969$37,48.986488342285156,4.549369812011719,374,22531
10533$1025969$37,48.98630142211914,4.55040979385376,375,22610
10533$1025969$37,48.98624038696289,4.550930023193359,376,22649
10533$1025969$37,48.986228942871094,4.551179885864258,377,22667
10533$1025969$37,48.98625183105469,4.55141019821167,378,22684
10533$1025969$37,48.986289978027344,4.551620006561279,379,22700
10533$1025969$37,48.986358642578125,4.551819801330566,380,22716
10533$1025969$37,48.9864501953125,4.551990032196045,381,22732
10533$1025969$37,48.98685836791992,4.552760124206543,382,22804
10533$1025969$37,48.987159729003906,4.553289890289307,383,22855
10533$1025969$37,48.987518310546875,4.553979873657227,384,22919
10533$1025969$37,48.987770080566406,4.554540157318115,385,22969
10533$1025969$37,48.98788833618164,4.554840087890625,386,22995
10533$1025969$37,48.98796844482422,4.555059909820557,387,23013
10533$1025969$37,48.98805236816406,4.555325031280518,388,23035
10533$1025939$36,48.95505142211914,4.34794807434082,0,0
10533$1025939$36,48.954959869384766,4.347700119018555,1,21
10533$1025939$36,48.9550895690918,4.3475799560546875,2,38
10533$1025939$36,48.955318450927734,4.347410202026367,3,66
10533$1025939$36,48.95541000366211,4.347089767456055,4,92
10533$1025939$36,48.955440521240234,4.347080230712891,5,95
10533$1025939$36,48.95547103881836,4.347040176391602,6,99
10533$1025939$36,48.95547866821289,4.34699010848999,7,103
10533$1025939$36,48.95547103881836,4.346940040588379,8,107
10533$1025939$36,48.955440521240234,4.34689998626709,9,111
10533$1025939$36,48.95541000366211,4.346889972686768,10,114
10533$1025939$36,48.955379486083984,4.34689998626709,11,117
10533$1025939$36,48.95534896850586,4.346940040588379,12,121
10533$1025939$36,48.95534133911133,4.34699010848999,13,125
10533$1025939$36,48.95534896850586,4.347040176391602,14,129
10533$1025939$36,48.9552116394043,4.347370147705078,15,158
10533$1025939$36,48.95512008666992,4.347430229187012,16,169
10533$1025939$36,48.95499038696289,4.347400188446045,17,184
10533$1025939$36,48.95491027832031,4.347360134124756,18,193
10533$1025939$36,48.95481872558594,4.3473801612854,19,203
10533$1025939$36,48.95431137084961,4.347760200500488,20,266
10533$1025939$36,48.95466995239258,4.348790168762207,21,351
10533$1025939$36,48.95429992675781,4.349070072174072,22,397
10533$1025939$36,48.954071044921875,4.349279880523682,23,427
10533$1025939$36,48.95404815673828,4.34922981262207,24,431
10533$1025939$36,48.95402145385742,4.3491997718811035,25,435
10533$1025939$36,48.95396041870117,4.3491902351379395,26,442
10533$1025939$36,48.95391845703125,4.349209785461426,27,447
10533$1025939$36,48.95389938354492,4.34922981262207,28,450
10533$1025939$36,48.953880310058594,4.349309921264648,29,456
10533$1025939$36,48.953880310058594,4.34935998916626,30,460
10533$1025939$36,48.95391082763672,4.349460124969482,31,468
10533$1025939$36,48.953941345214844,4.349480152130127,32,472
10533$1025939$36,48.95399856567383,4.349490165710449,33,478
10533$1025939$36,48.95404815673828,4.349760055541992,34,499
10533$1025939$36,48.95412063598633,4.350100040435791,35,525
10533$1025939$36,48.95418167114258,4.350409984588623,36,549
10533$1025939$36,48.954261779785156,4.350769996643066,37,577
10533$1025939$36,48.954288482666016,4.350910186767578,38,588
10533$1025939$36,48.954551696777344,4.352200031280518,39,687
10533$1025939$36,48.9545783996582,4.352330207824707,40,697
10533$1025939$36,48.954750061035156,4.353139877319336,41,759
10533$1025939$36,48.95484924316406,4.353600025177002,42,794
10533$1025939$36,48.95500183105469,4.354330062866211,43,850
10533$1025939$36,48.955108642578125,4.354919910430908,44,895
10533$1025939$36,48.9552001953125,4.355380058288574,45,930
10533$1025939$36,48.95515060424805,4.355470180511475,46,939
10533$1025939$36,48.95513916015625,4.35552978515625,47,944
10533$1025939$36,48.95513916015625,4.355589866638184,48,948
10533$1025939$36,48.95515823364258,4.355669975280762,49,954
10533$1025939$36,48.955230712890625,4.355730056762695,50,963
10533$1025939$36,48.95526123046875,4.355740070343018,51,966
10533$1025939$36,48.9553108215332,4.355720043182373,52,972
10533$1025939$36,48.955360412597656,4.355639934539795,53,980
10533$1025939$36,48.95537185668945,4.355539798736572,54,987
10533$1025939$36,48.955631256103516,4.3554301261901855,55,1017
10533$1025939$36,48.9557991027832,4.355400085449219,56,1036
10533$1025939$36,48.955928802490234,4.355400085449219,57,1050
10533$1025939$36,48.956031799316406,4.355420112609863,58,1062
10533$1025939$36,48.956199645996094,4.355490207672119,59,1081
10533$1025939$36,48.95637893676758,4.355599880218506,60,1102
10533$1025939$36,48.956668853759766,4.355810165405273,61,1138
10533$1025939$36,48.956661224365234,4.355889797210693,62,1144
10533$1025939$36,48.956668853759766,4.3559699058532715,63,1150
10533$1025939$36,48.95671081542969,4.356019973754883,64,1156
10533$1025939$36,48.95676040649414,4.356040000915527,65,1162
10533$1025939$36,48.956809997558594,4.356019973754883,66,1168
10533$1025939$36,48.95684814453125,4.3559699058532715,67,1174
10533$1025939$36,48.957130432128906,4.35630989074707,68,1214
10533$1025939$36,48.95779037475586,4.356840133666992,69,1297
10533$1025939$36,48.957908630371094,4.356949806213379,70,1312
10533$1025939$36,48.95804977416992,4.357089996337891,71,1331
10533$1025939$36,48.958290100097656,4.357379913330078,72,1365
10533$1025939$36,48.95854949951172,4.3577799797058105,73,1406
10533$1025939$36,48.95867156982422,4.35791015625,74,1423
10533$1025939$36,48.95880126953125,4.358019828796387,75,1440
10533$1025939$36,48.959129333496094,4.358250141143799,76,1480
10533$1025939$36,48.959251403808594,4.35837984085083,77,1497
10533$1025939$36,48.95936965942383,4.358630180358887,78,1520
10533$1025939$36,48.95943832397461,4.358819961547852,79,1536
10533$1025939$36,48.95964050292969,4.359350204467773,80,1581
10533$1025939$36,48.9598388671875,4.359879970550537,81,1626
10533$1025939$36,48.9599609375,4.360119819641113,82,1648
10533$1025939$36,48.960140228271484,4.360420227050781,83,1678
10533$1025939$36,48.96023941040039,4.360569953918457,84,1694
10533$1025939$36,48.96039962768555,4.360809803009033,85,1719
10533$1025939$36,48.96070098876953,4.3613600730896,86,1771
10533$1025939$36,48.960811614990234,4.361569881439209,87,1791
10533$1025939$36,48.96089172363281,4.361800193786621,88,1810
10533$1025939$36,48.961429595947266,4.3635101318359375,89,1949
10533$1025939$36,48.961631774902344,4.364130020141602,90,2000
10533$1025939$36,48.961761474609375,4.3645100593566895,91,2031
10533$1025939$36,48.961849212646484,4.364759922027588,92,2052
10533$1025939$36,48.96226119995117,4.365960121154785,93,2151
10533$1025939$36,48.96242141723633,4.36637020111084,94,2186
10533$1025939$36,48.96257019042969,4.3667402267456055,95,2218
10533$1025939$36,48.96268844604492,4.366759777069092,96,2231
10533$1025939$36,48.963069915771484,4.3668599128723145,97,2274
10533$1025939$36,48.96323013305664,4.3668599128723145,98,2292
10533$1025939$36,48.963401794433594,4.366819858551025,99,2311
10533$1025939$36,48.963600158691406,4.3667402267456055,100,2334
10533$1025939$36,48.96369934082031,4.366690158843994,101,2346
10533$1025939$36,48.963890075683594,4.366559982299805,102,2369
10533$1025939$36,48.96430969238281,4.3662800788879395,103,2420
10533$1025939$36,48.965248107910156,4.365650177001953,104,2534
10533$1025939$36,48.966041564941406,4.365099906921387,105,2631
10533$1025939$36,48.96630096435547,4.3649001121521,106,2663
10533$1025939$36,48.967079162597656,4.364329814910889,107,2759
10533$1025939$36,48.96738052368164,4.3640899658203125,108,2797
10533$1025939$36,48.967628479003906,4.363890171051025,109,2828
10533$1025939$36,48.96799087524414,4.363619804382324,110,2873
10533$1025939$36,48.9686393737793,4.363080024719238,111,2955
10533$1025939$36,48.96934127807617,4.362539768218994,112,3043
10533$1025939$36,48.96976852416992,4.362189769744873,113,3097
10533$1025939$36,48.97005844116211,4.361949920654297,114,3134
10533$1025939$36,48.97043991088867,4.361660003662109,115,3181
10533$1025939$36,48.970829010009766,4.361350059509277,116,3230
10533$1025939$36,48.971229553222656,4.361020088195801,117,3281
10533$1025939$36,48.972190856933594,4.360270023345947,118,3401
10533$1025939$36,48.97283172607422,4.359749794006348,119,3482
10533$1025939$36,48.97294998168945,4.3596601486206055,120,3497
10533$1025939$36,48.973350524902344,4.359340190887451,121,3547
10533$1025939$36,48.97389221191406,4.3589091300964355,122,3683
10533$1025939$36,48.97412872314453,4.358719825744629,123,3713
10533$1025939$36,48.975379943847656,4.357729911804199,124,3870
10533$1025939$36,48.97550964355469,4.357629776000977,125,3886
10533$1025939$36,48.975921630859375,4.3572998046875,126,3938
10533$1025939$36,48.97629928588867,4.357039928436279,127,3984
10533$1025939$36,48.9764404296875,4.3568902015686035,128,4003
10533$1025939$36,48.97650909423828,4.356870174407959,129,4011
10533$1025939$36,48.97700881958008,4.356500148773193,130,4073
10533$1025939$36,48.97724151611328,4.356319904327393,131,4102
10533$1025939$36,48.9775390625,4.356090068817139,132,4139
10533$1025939$36,48.97758102416992,4.356060028076172,133,4144
10533$1025939$36,48.97761917114258,4.356100082397461,134,4149
10533$1025939$36,48.97768020629883,4.3561201095581055,135,4156
10533$1025939$36,48.97774124145508,4.356100082397461,136,4163
10533$1025939$36,48.977779388427734,4.356040000915527,137,4169
10533$1025939$36,48.97779083251953,4.355889797210693,138,4180
10533$1025939$36,48.978511810302734,4.355350017547607,139,4269
10533$1025939$36,48.978660583496094,4.35522985458374,140,4288
10533$1025939$36,48.9787483215332,4.355160236358643,141,4299
10533$1025939$36,48.97932815551758,4.354710102081299,142,4371
10533$1025939$36,48.979461669921875,4.354650020599365,143,4386
10533$1025939$36,48.979591369628906,4.354629993438721,144,4400
10533$1025939$36,48.979679107666016,4.354680061340332,145,4410
10533$1025939$36,48.97977828979492,4.354690074920654,146,4421
10533$1025939$36,48.979949951171875,4.354829788208008,147,4443
10533$1025939$36,48.97999954223633,4.354899883270264,148,4451
10533$1025939$36,48.980098724365234,4.355110168457031,149,4470
10533$1025939$36,48.98025131225586,4.355539798736572,150,4506
10533$1025939$36,48.98033142089844,4.3558502197265625,151,4530
10533$1025939$36,48.98040008544922,4.356200218200684,152,4557
10533$1025939$36,48.980430603027344,4.356470108032227,153,4577
10533$1025939$36,48.980438232421875,4.356729984283447,154,4596
10533$1025939$36,48.980430603027344,4.357069969177246,155,4621
10533$1025939$36,48.98038101196289,4.357550144195557,156,4657
10533$1025939$36,48.98023986816406,4.358270168304443,157,4712
10533$1025939$36,48.98017883300781,4.3586201667785645,158,4739
10533$1025939$36,48.980140686035156,4.358960151672363,159,4764
10533$1025939$36,48.97972106933594,4.360720157623291,160,4901
10533$1025939$36,48.97964859008789,4.361080169677734,161,4929
10533$1025939$36,48.9787483215332,4.364940166473389,162,5229
10533$1025939$36,48.977718353271484,4.369460105895996,163,5579
10533$1025939$36,48.977298736572266,4.371230125427246,164,5717
10533$1025939$36,48.976951599121094,4.372590065002441,165,5824
10533$1025939$36,48.97679138183594,4.3729400634765625,166,5855
10533$1025939$36,48.97660827636719,4.373439788818359,167,5897
10533$1025939$36,48.976470947265625,4.373700141906738,168,5921
10533$1025939$36,48.97600173950195,4.374279975891113,169,5988
10533$1025939$36,48.97560119628906,4.374740123748779,170,6044
10533$1025939$36,48.97529983520508,4.375060081481934,171,6085
10533$1025939$36,48.97517013549805,4.375,172,6100
10533$1025939$36,48.97509002685547,4.375010013580322,173,6109
10533$1025939$36,48.97502136230469,4.375050067901611,174,6117
10533$1025939$36,48.974971771240234,4.375120162963867,175,6125
10533$1025939$36,48.97494125366211,4.375199794769287,176,6132
10533$1025939$36,48.974639892578125,4.374989986419678,177,6169
10533$1025939$36,48.97441101074219,4.374790191650391,178,6198
10533$1025939$36,48.97393035888672,4.374370098114014,179,6260
10533$1025939$36,48.97346115112305,4.373960018157959,180,6320
10533$1025939$36,48.97304916381836,4.373610019683838,181,6372
10533$1025939$36,48.972679138183594,4.373290061950684,182,6419
10533$1025939$36,48.97235870361328,4.373010158538818,183,6460
10533$1025939$36,48.97214126586914,4.372809886932373,184,6488
10533$1025939$36,48.97182083129883,4.3725199699401855,185,6529
10533$1025939$36,48.971160888671875,4.3719401359558105,186,6614
10533$1025939$36,48.970760345458984,4.371580123901367,187,6666
10533$1025939$36,48.97011184692383,4.3709797859191895,188,6750
10533$1025939$36,48.9698600769043,4.37076997756958,189,6782
10533$1025939$36,48.96928024291992,4.370299816131592,190,6855
10533$1025939$36,48.968711853027344,4.369790077209473,191,6928
10533$1025939$36,48.967811584472656,4.368959903717041,192,7045
10533$1025939$36,48.96752166748047,4.368720054626465,193,7082
10533$1025939$36,48.967288970947266,4.368529796600342,194,7111
10533$1025939$36,48.96723175048828,4.368480205535889,195,7118
10533$1025939$36,48.9668083190918,4.368120193481445,196,7172
10533$1025939$36,48.966670989990234,4.368000030517578,197,7190
10533$1025939$36,48.96651840209961,4.367839813232422,198,7211
10533$1025939$36,48.966461181640625,4.367760181427002,199,7220
10533$1025939$36,48.96648025512695,4.367730140686035,200,7223
10533$1025939$36,48.96648025512695,4.367700099945068,201,7225
10533$1025939$36,48.966468811035156,4.367650032043457,202,7229
10533$1025939$36,48.9664306640625,4.36761999130249,203,7234
10533$1025939$36,48.96638107299805,4.367670059204102,204,7241
10533$1025939$36,48.966190338134766,4.367579936981201,205,7263
10533$1025939$36,48.96569061279297,4.367380142211914,206,7320
10533$1025939$36,48.965240478515625,4.367199897766113,207,7372
10533$1025939$36,48.96498107910156,4.367099761962891,208,7402
10533$1025939$36,48.96451950073242,4.366909980773926,209,7455
10533$1025939$36,48.964298248291016,4.366809844970703,210,7481
10533$1025939$36,48.964149475097656,4.366720199584961,211,7499
10533$1025939$36,48.963890075683594,4.366559982299805,212,7530
10533$1025939$36,48.96348190307617,4.36653995513916,213,7575
10533$1025939$36,48.963409423828125,4.366529941558838,214,7583
10533$1025939$36,48.96329116821289,4.366489887237549,215,7596
10533$1025939$36,48.96315002441406,4.366390228271484,216,7613
10533$1025939$36,48.963050842285156,4.366290092468262,217,7626
10533$1025939$36,48.962928771972656,4.36624002456665,218,7640
10533$1025939$36,48.96274948120117,4.366209983825684,219,7660
10533$1025939$36,48.96260070800781,4.366250038146973,220,7677
10533$1025939$36,48.96253967285156,4.3662800788879395,221,7684
10533$1025939$36,48.96242141723633,4.36637020111084,222,7699
10533$1025939$36,48.962249755859375,4.366499900817871,223,7720
10533$1025939$36,48.962120056152344,4.366569995880127,224,7735
10533$1025939$36,48.96200180053711,4.366499900817871,225,7749
10533$1025939$36,48.96181869506836,4.366399765014648,226,7771
10533$1025939$36,48.96133041381836,4.366139888763428,227,7829
10533$1025939$36,48.961151123046875,4.36605978012085,228,7850
10533$1025939$36,48.96076965332031,4.365900039672852,229,7894
10533$1025939$36,48.960418701171875,4.365729808807373,230,7935
10533$1025939$36,48.960060119628906,4.365520000457764,231,7978
10533$1025939$36,48.95949172973633,4.36515998840332,232,8046
10533$1025939$36,48.95930862426758,4.36506986618042,233,8067
10533$1025939$36,48.95869827270508,4.364759922027588,234,8139
10533$1025939$36,48.958290100097656,4.364540100097656,235,8187
10533$1025939$36,48.95804977416992,4.364480018615723,236,8214
10533$1025939$36,48.957950592041016,4.364433765411377,237,8238
10533$1025939$36,48.95804977416992,4.364480018615723,238,8250
10533$1025939$36,48.958290100097656,4.364540100097656,239,8277
10533$1025939$36,48.95869827270508,4.364759922027588,240,8325
10533$1025939$36,48.95930862426758,4.36506986618042,241,8397
10533$1025939$36,48.95949172973633,4.36515998840332,242,8418
10533$1025939$36,48.960060119628906,4.365520000457764,243,8486
10533$1025939$36,48.960418701171875,4.365729808807373,244,8529
10533$1025939$36,48.96076965332031,4.365900039672852,245,8570
10533$1025939$36,48.961151123046875,4.36605978012085,246,8614
10533$1025939$36,48.96133041381836,4.366139888763428,247,8635
10533$1025939$36,48.96181869506836,4.366399765014648,248,8693
10533$1025939$36,48.96200180053711,4.366499900817871,249,8715
10533$1025939$36,48.962120056152344,4.366569995880127,250,8729
10533$1025939$36,48.962188720703125,4.366620063781738,251,8737
10533$1025939$36,48.96234130859375,4.366690158843994,252,8755
10533$1025939$36,48.96257019042969,4.3667402267456055,253,8781
10533$1025939$36,48.96268844604492,4.366759777069092,254,8794
10533$1025939$36,48.963069915771484,4.3668599128723145,255,8837
10533$1025939$36,48.96310043334961,4.367609977722168,256,8892
10533$1025939$36,48.96308135986328,4.368350028991699,257,8946
10533$1025939$36,48.96308135986328,4.368420124053955,258,8951
10533$1025939$36,48.963069915771484,4.369279861450195,259,9014
10533$1025939$36,48.96305847167969,4.369699954986572,260,9045
10533$1025939$36,48.963050842285156,4.370649814605713,261,9115
10533$1025939$36,48.96303176879883,4.371679782867432,262,9190
10533$1025939$36,48.96303176879883,4.371779918670654,263,9197
10533$1025939$36,48.96303176879883,4.372220039367676,264,9229
10533$1025939$36,48.96302032470703,4.372700214385986,265,9264
10533$1025939$36,48.96302032470703,4.373109817504883,266,9294
10533$1025939$36,48.962989807128906,4.375209808349609,267,9448
10533$1025939$36,48.962989807128906,4.375420093536377,268,9463
10533$1025939$36,48.96297836303711,4.3757100105285645,269,9484
10533$1025939$36,48.96295928955078,4.376890182495117,270,9570
10533$1025939$36,48.96295928955078,4.377049922943115,271,9582
10533$1025939$36,48.96295928955078,4.377289772033691,272,9600
10533$1025939$36,48.96295166015625,4.37755012512207,273,9619
10533$1025939$36,48.96294021606445,4.377699851989746,274,9630
10533$1025939$36,48.962928771972656,4.377960205078125,275,9649
10533$1025939$36,48.962928771972656,4.378079891204834,276,9658
10533$1025939$36,48.962928771972656,4.378230094909668,277,9669
10533$1025939$36,48.962928771972656,4.3785400390625,278,9692
10533$1025939$36,48.962921142578125,4.379499912261963,279,9762
10533$1025939$36,48.96289825439453,4.380380153656006,280,9827
10533$1025939$36,48.962890625,4.3813300132751465,281,9897
10533$1025939$36,48.962890625,4.381579875946045,282,9915
10533$1025939$36,48.96287155151367,4.38247013092041,283,9980
10533$1025939$36,48.96284866333008,4.383969783782959,284,10090
10533$1025939$36,48.96284866333008,4.384280204772949,285,10113
10533$1025939$36,48.96284866333008,4.384950160980225,286,10162
10533$1025939$36,48.96282958984375,4.386079788208008,287,10245
10533$1025939$36,48.962799072265625,4.3879899978637695,288,10385
10533$1025939$36,48.962791442871094,4.388370037078857,289,10413
10533$1025939$36,48.9627799987793,4.388579845428467,290,10428
10533$1025939$36,48.96269989013672,4.389039993286133,291,10463
10533$1025939$36,48.96261978149414,4.389369964599609,292,10489
10533$1025939$36,48.96244812011719,4.389420032501221,293,10508
10533$1025939$36,48.96234893798828,4.389490127563477,294,10520
10533$1025939$36,48.96229934692383,4.38955020904541,295,10527
10533$1025939$36,48.96221923828125,4.389679908752441,296,10540
10533$1025939$36,48.96215057373047,4.389880180358887,297,10557
10533$1025939$36,48.96213150024414,4.389969825744629,298,10564
10533$1025939$36,48.962120056152344,4.390200138092041,299,10581
10533$1025939$36,48.96213150024414,4.390369892120361,300,10593
10533$1025939$36,48.9621696472168,4.390550136566162,301,10607
10533$1025939$36,48.96221160888672,4.390659809112549,302,10616
10533$1025939$36,48.96232986450195,4.390830039978027,303,10634
10533$1025939$36,48.9623908996582,4.390890121459961,304,10642
10533$1025939$36,48.96244812011719,4.39093017578125,305,10649
10533$1025939$36,48.96255111694336,4.390970230102539,306,10661
10533$1025939$36,48.96266174316406,4.390979766845703,307,10673
10533$1025939$36,48.96281051635742,4.391590118408203,308,10721
10533$1025939$36,48.963050842285156,4.3927001953125,309,10807
10533$1025939$36,48.963401794433594,4.394780158996582,310,10964
10533$1025939$36,48.96364974975586,4.396049976348877,311,11061
10533$1025939$36,48.96384048461914,4.396739959716797,312,11116
10533$1025939$36,48.9640007019043,4.397560119628906,313,11179
10533$1025939$36,48.964290618896484,4.399109840393066,314,11297
10533$1025939$36,48.9652214050293,4.40408992767334,315,11676
10533$1025939$36,48.96556854248047,4.40595006942749,316,11818
10533$1025939$36,48.965919494628906,4.407859802246094,317,11963
10533$1025939$36,48.966529846191406,4.4110798835754395,318,12208
10533$1025939$36,48.968040466308594,4.419139862060547,319,12822
10533$1025939$36,48.969398498535156,4.4264302253723145,320,13377
10533$1025939$36,48.97018051147461,4.430540084838867,321,13690
10533$1025939$36,48.970611572265625,4.432819843292236,322,13864
10533$1025939$36,48.971858978271484,4.43956995010376,323,14377
10533$1025939$36,48.97568893432617,4.4600701332092285,324,15937
10533$1025939$36,48.97618103027344,4.462699890136719,325,16137
10533$1025939$36,48.97652816772461,4.464560031890869,326,16279
10533$1025939$36,48.97657012939453,4.464779853820801,327,16296
10533$1025939$36,48.97679138183594,4.465939998626709,328,16384
10533$1025939$36,48.97682189941406,4.4661102294921875,329,16397
10533$1025939$36,48.976890563964844,4.466660022735596,330,16438
10533$1025939$36,48.976898193359375,4.466899871826172,331,16456
10533$1025939$36,48.9769287109375,4.467649936676025,332,16511
10533$1025939$36,48.976951599121094,4.468019962310791,333,16538
10533$1025939$36,48.976959228515625,4.468349933624268,334,16562
10533$1025939$36,48.97697830200195,4.469160079956055,335,16621
10533$1025939$36,48.977020263671875,4.469389915466309,336,16638
10533$1025939$36,48.97705841064453,4.469520092010498,337,16648
10533$1025939$36,48.977149963378906,4.469820022583008,338,16672
10533$1025939$36,48.97740936279297,4.470419883728027,339,16725
10533$1025939$36,48.977508544921875,4.470660209655762,340,16767
10533$1025939$36,48.9775390625,4.47072696685791,341,16773
10533$1025939$36,48.97806167602539,4.471940040588379,342,16879
10533$1025939$36,48.97819137573242,4.472249984741211,343,16906
10533$1025939$36,48.978309631347656,4.472529888153076,344,16930
10533$1025939$36,48.97869873046875,4.473480224609375,345,17012
10533$1025939$36,48.97874069213867,4.473569869995117,346,17020
10533$1025939$36,48.979068756103516,4.474309921264648,347,17085
10533$1025939$36,48.97911071777344,4.474410057067871,348,17094
10533$1025939$36,48.979530334472656,4.475379943847656,349,17179
10533$1025939$36,48.979801177978516,4.47599983215332,350,17233
10533$1025939$36,48.980228424072266,4.476980209350586,351,17319
10533$1025939$36,48.981109619140625,4.479109764099121,352,17503
10533$1025939$36,48.98170852661133,4.480500221252441,353,17625
10533$1025939$36,48.98200988769531,4.481200218200684,354,17686
10533$1025939$36,48.982330322265625,4.481959819793701,355,17752
10533$1025939$36,48.98244857788086,4.482240200042725,356,17776
10533$1025939$36,48.982521057128906,4.482419967651367,357,17791
10533$1025939$36,48.982601165771484,4.482600212097168,358,17807
10533$1025939$36,48.98265838623047,4.4827399253845215,359,17819
10533$1025939$36,48.98360824584961,4.484950065612793,360,18012
10533$1025939$36,48.983848571777344,4.485519886016846,361,18062
10533$1025939$36,48.98418045043945,4.486299991607666,362,18130
10533$1025939$36,48.98434829711914,4.486730098724365,363,18167
10533$1025939$36,48.98447036743164,4.487100124359131,364,18197
10533$1025939$36,48.9846305847168,4.487709999084473,365,18245
10533$1025939$36,48.984771728515625,4.488279819488525,366,18290
10533$1025939$36,48.98500061035156,4.489180088043213,367,18361
10533$1025939$36,48.98550033569336,4.491089820861816,368,18511
10533$1025939$36,48.985538482666016,4.491230010986328,369,18522
10533$1025939$36,48.98527908325195,4.491340160369873,370,18552
10533$1025939$36,48.985198974609375,4.491360187530518,371,18561
10533$1025939$36,48.98442840576172,4.491419792175293,372,18647
10533$1025939$36,48.98440170288086,4.491199970245361,373,18663
10533$1025939$36,48.98439407348633,4.4911370277404785,374,18668
10533$1025939$36,48.98440170288086,4.491199970245361,375,18673
10533$1025939$36,48.98442840576172,4.491419792175293,376,18689
10533$1025939$36,48.985198974609375,4.491360187530518,377,18775
10533$1025939$36,48.98527908325195,4.491340160369873,378,18784
10533$1025939$36,48.985538482666016,4.491230010986328,379,18814
10533$1025939$36,48.985809326171875,4.492269992828369,380,18896
10533$1025939$36,48.98588943481445,4.492640018463135,381,18925
10533$1025939$36,48.98598861694336,4.493030071258545,382,18956
10533$1025939$36,48.98625183105469,4.49399995803833,383,19033
10533$1025939$36,48.98643112182617,4.494729995727539,384,19090
10533$1025939$36,48.9876708984375,4.499539852142334,385,19468
10533$1025939$36,48.987850189208984,4.500259876251221,386,19524
10533$1025939$36,48.98799133300781,4.500810146331787,387,19567
10533$1025939$36,48.988059997558594,4.5010600090026855,388,19587
10533$1025939$36,48.98822021484375,4.501669883728027,389,19635
10533$1025939$36,48.98836898803711,4.502280235290527,390,19683
10533$1025939$36,48.988731384277344,4.503680229187012,391,19793
10533$1025939$36,48.98891067504883,4.504370212554932,392,19847
10533$1025939$36,48.988948822021484,4.5045599937438965,393,19862
10533$1025939$36,48.989158630371094,4.505350112915039,394,19924
10533$1025939$36,48.990230560302734,4.509530067443848,395,20252
10533$1025939$36,48.99045944213867,4.510439872741699,396,20323
10533$1025939$36,48.991390228271484,4.514060020446777,397,20607
10533$1025939$36,48.992431640625,4.51816987991333,398,20929
10533$1025939$36,48.99269104003906,4.519179821014404,399,21008
10533$1025939$36,48.993309020996094,4.521609783172607,400,21199
10533$1025939$36,48.99470138549805,4.527070045471191,401,21628
10533$1025939$36,48.99477005004883,4.527430057525635,402,21655
10533$1025939$36,48.995208740234375,4.52918004989624,403,21792
10533$1025939$36,48.99551010131836,4.530389785766602,404,21887
10533$1025939$36,48.99546813964844,4.530509948730469,405,21897
10533$1025939$36,48.9953498840332,4.530630111694336,406,21913
10533$1025939$36,48.99515151977539,4.530519962310791,407,21936
10533$1025939$36,48.99446105957031,4.5300798416137695,408,22019
10533$1025939$36,48.9924201965332,4.528840065002441,409,22263
10533$1025939$36,48.99203109741211,4.528619766235352,410,22309
10533$1025939$36,48.991241455078125,4.528210163116455,411,22402
10533$1025939$36,48.99073028564453,4.527989864349365,412,22461
10533$1025939$36,48.99039077758789,4.527860164642334,413,22500
10533$1025939$36,48.99020004272461,4.5278000831604,414,22522
10533$1025939$36,48.989898681640625,4.5277099609375,415,22556
10533$1025939$36,48.98950958251953,4.527649879455566,416,22599
10533$1025939$36,48.98944091796875,4.5271501541137695,417,22636
10533$1025939$36,48.98933029174805,4.526619911193848,418,22677
10533$1025939$36,48.98918151855469,4.526050090789795,419,22722
10533$1025939$36,48.98883056640625,4.5248799324035645,420,22816
10533$1025939$36,48.98876190185547,4.524670124053955,421,22833
10533$1025939$36,48.98863983154297,4.524370193481445,422,22859
10533$1025939$36,48.98802947998047,4.5231499671936035,423,22971
10533$1025939$36,48.98796844482422,4.523079872131348,424,22980
10533$1025939$36,48.98789978027344,4.52262020111084,425,23015
10533$1025939$36,48.98768997192383,4.519999980926514,426,23208
10533$1025939$36,48.987640380859375,4.519509792327881,427,23244
10533$1025939$36,48.98762130737305,4.519370079040527,428,23254
10533$1025939$36,48.987579345703125,4.51915979385376,429,23270
10533$1025939$36,48.98749923706055,4.518829822540283,430,23296
10533$1025939$36,48.98714828491211,4.517710208892822,431,23387
10533$1025939$36,48.98683166503906,4.516689777374268,432,23470
10533$1025939$36,48.98677062988281,4.516550064086914,433,23482
10533$1025939$36,48.98683166503906,4.516689777374268,434,23494
10533$1025939$36,48.98714828491211,4.517710208892822,435,23577
10533$1025939$36,48.98749923706055,4.518829822540283,436,23668
10533$1025939$36,48.987579345703125,4.51915979385376,437,23694
10533$1025939$36,48.98762130737305,4.519370079040527,438,23710
10533$1025939$36,48.987640380859375,4.519509792327881,439,23720
10533$1025939$36,48.98768997192383,4.519999980926514,440,23756
10533$1025939$36,48.98789978027344,4.52262020111084,441,23949
10533$1025939$36,48.98796844482422,4.523079872131348,442,23983
10533$1025939$36,48.987911224365234,4.523049831390381,443,23990
10533$1025939$36,48.98781967163086,4.523059844970703,444,24000
10533$1025939$36,48.98725891113281,4.5233001708984375,445,24065
10533$1025939$36,48.98691940307617,4.52347993850708,446,24105
10533$1025939$36,48.986759185791016,4.523580074310303,447,24124
10533$1025939$36,48.986289978027344,4.523910045623779,448,24181
10533$1025939$36,48.985958099365234,4.524119853973389,449,24221
10533$1025939$36,48.98564147949219,4.524290084838867,450,24258
10533$1025939$36,48.98503875732422,4.524549961090088,451,24328
10533$1025939$36,48.98508834838867,4.524849891662598,452,24351
10533$1025939$36,48.985111236572266,4.525619983673096,453,24407
10533$1025939$36,48.9851188659668,4.526219844818115,454,24451
10533$1025939$36,48.98514938354492,4.526760101318359,455,24491
10533$1025939$36,48.98521041870117,4.527180194854736,456,24522
10533$1025939$36,48.98527908325195,4.527530193328857,457,24549
10533$1025939$36,48.9853515625,4.5278000831604,458,24570
10533$1025939$36,48.985511779785156,4.528359889984131,459,24615
10533$1025939$36,48.98561096191406,4.528639793395996,460,24638
10533$1025939$36,48.985939025878906,4.529369831085205,461,24703
10533$1025939$36,48.98601150512695,4.529530048370361,462,24717
10533$1025939$36,48.98624038696289,4.530059814453125,463,24763
10533$1025939$36,48.98637008666992,4.530370235443115,464,24790
10533$1025939$36,48.98651885986328,4.530799865722656,465,24826
10533$1025939$36,48.986629486083984,4.531219959259033,466,24859
10533$1025939$36,48.98670959472656,4.531670093536377,467,24893
10533$1025939$36,48.986751556396484,4.53203010559082,468,24920
10533$1025939$36,48.986778259277344,4.532690048217773,469,24968
10533$1025939$36,48.98678970336914,4.533299922943115,470,25013
10533$1025939$36,48.986778259277344,4.535689830780029,471,25188
10533$1025939$36,48.98678970336914,4.536250114440918,472,25229
10533$1025939$36,48.98680877685547,4.536530017852783,473,25250
10533$1025939$36,48.98685073852539,4.5368499755859375,474,25274
10533$1025939$36,48.986961364746094,4.537409782409668,475,25317
10533$1025939$36,48.98714065551758,4.538179874420166,476,25377
10533$1025939$36,48.98735809326172,4.539120197296143,477,25450
10533$1025939$36,48.987369537353516,4.5391998291015625,478,25456
10533$1025939$36,48.98738098144531,4.539289951324463,479,25463
10533$1025939$36,48.98741912841797,4.5396599769592285,480,25490
10533$1025939$36,48.987430572509766,4.540209770202637,481,25530
10533$1025939$36,48.9874382019043,4.540579795837402,482,25557
10533$1025939$36,48.987449645996094,4.5413498878479,483,25613
10533$1025939$36,48.98738098144531,4.542270183563232,484,25681
10533$1025939$36,48.987388610839844,4.542640209197998,485,25708
10533$1025939$36,48.98740005493164,4.543190002441406,486,25748
10533$1025939$36,48.987388610839844,4.54394006729126,487,25803
10533$1025939$36,48.987369537353516,4.544419765472412,488,25838
10533$1025939$36,48.987300872802734,4.545289993286133,489,25902
10533$1025939$36,48.98727035522461,4.545519828796387,490,25919
10533$1025939$36,48.98725128173828,4.545730113983154,491,25935
10533$1025939$36,48.9871711730957,4.546239852905273,492,25973
10533$1025939$36,48.98707962036133,4.546730041503906,493,26010
10533$1025939$36,48.9869384765625,4.547369956970215,494,26059
10533$1025939$36,48.98664855957031,4.548600196838379,495,26155
10533$1025939$36,48.986488342285156,4.549369812011719,496,26214
10533$1025939$36,48.98630142211914,4.55040979385376,497,26293
10533$1025939$36,48.98624038696289,4.550930023193359,498,26332
10533$1025939$36,48.986228942871094,4.551179885864258,499,26350
10533$1025939$36,48.98625183105469,4.55141019821167,500,26367
10533$1025939$36,48.986289978027344,4.551620006561279,501,26383
10533$1025939$36,48.986358642578125,4.551819801330566,502,26399
10533$1025939$36,48.9864501953125,4.551990032196045,503,26415
10533$1025939$36,48.98685836791992,4.552760124206543,504,26487
10533$1025939$36,48.987159729003906,4.553289890289307,505,26538
10533$1025939$36,48.987518310546875,4.553979873657227,506,26602
10533$1025939$36,48.987770080566406,4.554540157318115,507,26652
10533$1025939$36,48.98788833618164,4.554840087890625,508,26678
10533$1025939$36,48.98796844482422,4.555059909820557,509,26696
10533$1025939$36,48.98805236816406,4.555325031280518,510,26718
10533$1025937$34,48.97389221191406,4.3589091300964355,0,0
10533$1025937$34,48.97412872314453,4.358719825744629,1,30
10533$1025937$34,48.975379943847656,4.357729911804199,2,187
10533$1025937$34,48.97550964355469,4.357629776000977,3,203
10533$1025937$34,48.975921630859375,4.3572998046875,4,255
10533$1025937$34,48.97629928588867,4.357039928436279,5,301
10533$1025937$34,48.9764404296875,4.3568902015686035,6,320
10533$1025937$34,48.97650909423828,4.356870174407959,7,328
10533$1025937$34,48.97700881958008,4.356500148773193,8,390
10533$1025937$34,48.97724151611328,4.356319904327393,9,419
10533$1025937$34,48.9775390625,4.356090068817139,10,456
10533$1025937$34,48.97758102416992,4.356060028076172,11,461
10533$1025937$34,48.97761917114258,4.356100082397461,12,466
10533$1025937$34,48.97768020629883,4.3561201095581055,13,473
10533$1025937$34,48.97774124145508,4.356100082397461,14,480
10533$1025937$34,48.977779388427734,4.356040000915527,15,486
10533$1025937$34,48.97779083251953,4.355889797210693,16,497
10533$1025937$34,48.978511810302734,4.355350017547607,17,586
10533$1025937$34,48.978660583496094,4.35522985458374,18,605
10533$1025937$34,48.9787483215332,4.355160236358643,19,616
10533$1025937$34,48.97932815551758,4.354710102081299,20,688
10533$1025937$34,48.979461669921875,4.354650020599365,21,703
10533$1025937$34,48.979591369628906,4.354629993438721,22,717
10533$1025937$34,48.979679107666016,4.354680061340332,23,727
10533$1025937$34,48.97977828979492,4.354690074920654,24,738
10533$1025937$34,48.979949951171875,4.354829788208008,25,760
10533$1025937$34,48.97999954223633,4.354899883270264,26,768
10533$1025937$34,48.980098724365234,4.355110168457031,27,787
10533$1025937$34,48.98025131225586,4.355539798736572,28,823
10533$1025937$34,48.98033142089844,4.3558502197265625,29,847
10533$1025937$34,48.98040008544922,4.356200218200684,30,874
10533$1025937$34,48.980430603027344,4.356470108032227,31,894
10533$1025937$34,48.980438232421875,4.356729984283447,32,913
10533$1025937$34,48.980430603027344,4.357069969177246,33,938
10533$1025937$34,48.98038101196289,4.357550144195557,34,974
10533$1025937$34,48.98023986816406,4.358270168304443,35,1029
10533$1025937$34,48.98017883300781,4.3586201667785645,36,1056
10533$1025937$34,48.980140686035156,4.358960151672363,37,1081
10533$1025937$34,48.97972106933594,4.360720157623291,38,1218
10533$1025937$34,48.97964859008789,4.361080169677734,39,1246
10533$1025937$34,48.9787483215332,4.364940166473389,40,1546
10533$1025937$34,48.977718353271484,4.369460105895996,41,1896
10533$1025937$34,48.977298736572266,4.371230125427246,42,2034
10533$1025937$34,48.976951599121094,4.372590065002441,43,2141
10533$1025937$34,48.97679138183594,4.3729400634765625,44,2172
10533$1025937$34,48.97660827636719,4.373439788818359,45,2214
10533$1025937$34,48.976470947265625,4.373700141906738,46,2238
10533$1025937$34,48.97600173950195,4.374279975891113,47,2305
10533$1025937$34,48.97560119628906,4.374740123748779,48,2361
10533$1025937$34,48.97529983520508,4.375060081481934,49,2402
10533$1025937$34,48.97517013549805,4.375,50,2417
10533$1025937$34,48.97509002685547,4.375010013580322,51,2426
10533$1025937$34,48.97502136230469,4.375050067901611,52,2434
10533$1025937$34,48.974971771240234,4.375120162963867,53,2442
10533$1025937$34,48.97494125366211,4.375199794769287,54,2449
10533$1025937$34,48.974639892578125,4.374989986419678,55,2486
10533$1025937$34,48.97441101074219,4.374790191650391,56,2515
10533$1025937$34,48.97393035888672,4.374370098114014,57,2577
10533$1025937$34,48.97346115112305,4.373960018157959,58,2637
10533$1025937$34,48.97304916381836,4.373610019683838,59,2689
10533$1025937$34,48.972679138183594,4.373290061950684,60,2736
10533$1025937$34,48.97235870361328,4.373010158538818,61,2777
10533$1025937$34,48.97214126586914,4.372809886932373,62,2805
10533$1025937$34,48.97182083129883,4.3725199699401855,63,2846
10533$1025937$34,48.971160888671875,4.3719401359558105,64,2931
10533$1025937$34,48.970760345458984,4.371580123901367,65,2983
10533$1025937$34,48.97011184692383,4.3709797859191895,66,3067
10533$1025937$34,48.9698600769043,4.37076997756958,67,3099
10533$1025937$34,48.96928024291992,4.370299816131592,68,3172
10533$1025937$34,48.968711853027344,4.369790077209473,69,3245
10533$1025937$34,48.967811584472656,4.368959903717041,70,3362
10533$1025937$34,48.96752166748047,4.368720054626465,71,3399
10533$1025937$34,48.967288970947266,4.368529796600342,72,3428
10533$1025937$34,48.96723175048828,4.368480205535889,73,3435
10533$1025937$34,48.9668083190918,4.368120193481445,74,3489
10533$1025937$34,48.966670989990234,4.368000030517578,75,3507
10533$1025937$34,48.96651840209961,4.367839813232422,76,3528
10533$1025937$34,48.966461181640625,4.367760181427002,77,3537
10533$1025937$34,48.96648025512695,4.367730140686035,78,3540
10533$1025937$34,48.96648025512695,4.367700099945068,79,3542
10533$1025937$34,48.966468811035156,4.367650032043457,80,3546
10533$1025937$34,48.9664306640625,4.36761999130249,81,3551
10533$1025937$34,48.96638107299805,4.367670059204102,82,3558
10533$1025937$34,48.966190338134766,4.367579936981201,83,3580
10533$1025937$34,48.96569061279297,4.367380142211914,84,3637
10533$1025937$34,48.965240478515625,4.367199897766113,85,3689
10533$1025937$34,48.96498107910156,4.367099761962891,86,3719
10533$1025937$34,48.96451950073242,4.366909980773926,87,3772
10533$1025937$34,48.964298248291016,4.366809844970703,88,3798
10533$1025937$34,48.964149475097656,4.366720199584961,89,3816
10533$1025937$34,48.963890075683594,4.366559982299805,90,3847
10533$1025937$34,48.96348190307617,4.36653995513916,91,3892
10533$1025937$34,48.963409423828125,4.366529941558838,92,3900
10533$1025937$34,48.96329116821289,4.366489887237549,93,3913
10533$1025937$34,48.96315002441406,4.366390228271484,94,3930
10533$1025937$34,48.963050842285156,4.366290092468262,95,3943
10533$1025937$34,48.962928771972656,4.36624002456665,96,3957
10533$1025937$34,48.96274948120117,4.366209983825684,97,3977
10533$1025937$34,48.96260070800781,4.366250038146973,98,3994
10533$1025937$34,48.96253967285156,4.3662800788879395,99,4001
10533$1025937$34,48.96242141723633,4.36637020111084,100,4016
10533$1025937$34,48.962249755859375,4.366499900817871,101,4037
10533$1025937$34,48.962120056152344,4.366569995880127,102,4052
10533$1025937$34,48.96200180053711,4.366499900817871,103,4066
10533$1025937$34,48.96181869506836,4.366399765014648,104,4088
10533$1025937$34,48.96133041381836,4.366139888763428,105,4146
10533$1025937$34,48.961151123046875,4.36605978012085,106,4167
10533$1025937$34,48.96076965332031,4.365900039672852,107,4211
10533$1025937$34,48.960418701171875,4.365729808807373,108,4252
10533$1025937$34,48.960060119628906,4.365520000457764,109,4295
10533$1025937$34,48.95949172973633,4.36515998840332,110,4363
10533$1025937$34,48.95930862426758,4.36506986618042,111,4384
10533$1025937$34,48.95869827270508,4.364759922027588,112,4456
10533$1025937$34,48.958290100097656,4.364540100097656,113,4504
10533$1025937$34,48.95804977416992,4.364480018615723,114,4531
10533$1025937$34,48.957950592041016,4.364433765411377,115,4555
10533$1025937$34,48.95804977416992,4.364480018615723,116,4567
10533$1025937$34,48.958290100097656,4.364540100097656,117,4594
10533$1025937$34,48.95869827270508,4.364759922027588,118,4642
10533$1025937$34,48.95930862426758,4.36506986618042,119,4714
10533$1025937$34,48.95949172973633,4.36515998840332,120,4735
10533$1025937$34,48.960060119628906,4.365520000457764,121,4803
10533$1025937$34,48.960418701171875,4.365729808807373,122,4846
10533$1025937$34,48.96076965332031,4.365900039672852,123,4887
10533$1025937$34,48.961151123046875,4.36605978012085,124,4931
10533$1025937$34,48.96133041381836,4.366139888763428,125,4952
10533$1025937$34,48.96181869506836,4.366399765014648,126,5010
10533$1025937$34,48.96200180053711,4.366499900817871,127,5032
10533$1025937$34,48.962120056152344,4.366569995880127,128,5046
10533$1025937$34,48.962188720703125,4.366620063781738,129,5054
10533$1025937$34,48.96234130859375,4.366690158843994,130,5072
10533$1025937$34,48.96257019042969,4.3667402267456055,131,5098
10533$1025937$34,48.96268844604492,4.366759777069092,132,5111
10533$1025937$34,48.963069915771484,4.3668599128723145,133,5154
10533$1025937$34,48.96310043334961,4.367609977722168,134,5209
10533$1025937$34,48.96308135986328,4.368350028991699,135,5263
10533$1025937$34,48.96308135986328,4.368420124053955,136,5268
10533$1025937$34,48.963069915771484,4.369279861450195,137,5331
10533$1025937$34,48.96305847167969,4.369699954986572,138,5362
10533$1025937$34,48.963050842285156,4.370649814605713,139,5432
10533$1025937$34,48.96303176879883,4.371679782867432,140,5507
10533$1025937$34,48.96303176879883,4.371779918670654,141,5514
10533$1025937$34,48.96303176879883,4.372220039367676,142,5546
10533$1025937$34,48.96302032470703,4.372700214385986,143,5581
10533$1025937$34,48.96302032470703,4.373109817504883,144,5611
10533$1025937$34,48.962989807128906,4.375209808349609,145,5765
10533$1025937$34,48.962989807128906,4.375420093536377,146,5780
10533$1025937$34,48.96297836303711,4.3757100105285645,147,5801
10533$1025937$34,48.96295928955078,4.376890182495117,148,5887
10533$1025937$34,48.96295928955078,4.377049922943115,149,5899
10533$1025937$34,48.96295928955078,4.377289772033691,150,5917
10533$1025937$34,48.96295166015625,4.37755012512207,151,5936
10533$1025937$34,48.96294021606445,4.377699851989746,152,5947
10533$1025937$34,48.962928771972656,4.377960205078125,153,5966
10533$1025937$34,48.962928771972656,4.378079891204834,154,5975
10533$1025937$34,48.962928771972656,4.378230094909668,155,5986
10533$1025937$34,48.962928771972656,4.3785400390625,156,6009
10533$1025937$34,48.962921142578125,4.379499912261963,157,6079
10533$1025937$34,48.96289825439453,4.380380153656006,158,6144
10533$1025937$34,48.962890625,4.3813300132751465,159,6214
10533$1025937$34,48.962890625,4.381579875946045,160,6232
10533$1025937$34,48.96287155151367,4.38247013092041,161,6297
10533$1025937$34,48.96284866333008,4.383969783782959,162,6407
10533$1025937$34,48.96284866333008,4.384280204772949,163,6430
10533$1025937$34,48.96284866333008,4.384950160980225,164,6479
10533$1025937$34,48.96282958984375,4.386079788208008,165,6562
10533$1025937$34,48.962799072265625,4.3879899978637695,166,6702
10533$1025937$34,48.962791442871094,4.388370037078857,167,6730
10533$1025937$34,48.9627799987793,4.388579845428467,168,6745
10533$1025937$34,48.96269989013672,4.389039993286133,169,6780
10533$1025937$34,48.96261978149414,4.389369964599609,170,6806
10533$1025937$34,48.96244812011719,4.389420032501221,171,6825
10533$1025937$34,48.96234893798828,4.389490127563477,172,6837
10533$1025937$34,48.96229934692383,4.38955020904541,173,6844
10533$1025937$34,48.96221923828125,4.389679908752441,174,6857
10533$1025937$34,48.96215057373047,4.389880180358887,175,6874
10533$1025937$34,48.96213150024414,4.389969825744629,176,6881
10533$1025937$34,48.962120056152344,4.390200138092041,177,6898
10533$1025937$34,48.96213150024414,4.390369892120361,178,6910
10533$1025937$34,48.9621696472168,4.390550136566162,179,6924
10533$1025937$34,48.96221160888672,4.390659809112549,180,6933
10533$1025937$34,48.96232986450195,4.390830039978027,181,6951
10533$1025937$34,48.9623908996582,4.390890121459961,182,6959
10533$1025937$34,48.96244812011719,4.39093017578125,183,6966
10533$1025937$34,48.96255111694336,4.390970230102539,184,6978
10533$1025937$34,48.96266174316406,4.390979766845703,185,6990
10533$1025937$34,48.96281051635742,4.391590118408203,186,7038
10533$1025937$34,48.963050842285156,4.3927001953125,187,7124
10533$1025937$34,48.963401794433594,4.394780158996582,188,7281
10533$1025937$34,48.96364974975586,4.396049976348877,189,7378
10533$1025937$34,48.96384048461914,4.396739959716797,190,7433
10533$1025937$34,48.9640007019043,4.397560119628906,191,7496
10533$1025937$34,48.964290618896484,4.399109840393066,192,7614
10533$1025937$34,48.9652214050293,4.40408992767334,193,7993
10533$1025937$34,48.96556854248047,4.40595006942749,194,8135
10533$1025937$34,48.965919494628906,4.407859802246094,195,8280
10533$1025937$34,48.966529846191406,4.4110798835754395,196,8525
10533$1025937$34,48.968040466308594,4.419139862060547,197,9139
10533$1025937$34,48.969398498535156,4.4264302253723145,198,9694
10533$1025937$34,48.97018051147461,4.430540084838867,199,10007
10533$1025937$34,48.970611572265625,4.432819843292236,200,10181
10533$1025937$34,48.971858978271484,4.43956995010376,201,10694
10533$1025937$34,48.97568893432617,4.4600701332092285,202,12254
10533$1025937$34,48.97618103027344,4.462699890136719,203,12454
10533$1025937$34,48.97652816772461,4.464560031890869,204,12596
10533$1025937$34,48.97657012939453,4.464779853820801,205,12613
10533$1025937$34,48.97679138183594,4.465939998626709,206,12701
10533$1025937$34,48.97682189941406,4.4661102294921875,207,12714
10533$1025937$34,48.976890563964844,4.466660022735596,208,12755
10533$1025937$34,48.976898193359375,4.466899871826172,209,12773
10533$1025937$34,48.9769287109375,4.467649936676025,210,12828
10533$1025937$34,48.976951599121094,4.468019962310791,211,12855
10533$1025937$34,48.976959228515625,4.468349933624268,212,12879
10533$1025937$34,48.97697830200195,4.469160079956055,213,12938
10533$1025937$34,48.977020263671875,4.469389915466309,214,12955
10533$1025937$34,48.97705841064453,4.469520092010498,215,12965
10533$1025937$34,48.977149963378906,4.469820022583008,216,12989
10533$1025937$34,48.97740936279297,4.470419883728027,217,13042
10533$1025937$34,48.977508544921875,4.470660209655762,218,13084
10533$1025937$34,48.97740936279297,4.470419883728027,219,13105
10533$1025937$34,48.977149963378906,4.469820022583008,220,13158
10533$1025937$34,48.97705841064453,4.469520092010498,221,13182
10533$1025937$34,48.977020263671875,4.469389915466309,222,13192
10533$1025937$34,48.97697830200195,4.469160079956055,223,13209
10533$1025937$34,48.97671127319336,4.469649791717529,224,13256
10533$1025937$34,48.97665023803711,4.469799995422363,225,13269
10533$1025937$34,48.976619720458984,4.4700398445129395,226,13287
10533$1025937$34,48.97663116455078,4.470339775085449,227,13309
10533$1025937$34,48.97665023803711,4.470489978790283,228,13320
10533$1025937$34,48.97669982910156,4.470699787139893,229,13336
10533$1025937$34,48.97677993774414,4.470870018005371,230,13351
10533$1025937$34,48.97684860229492,4.470980167388916,231,13362
10533$1025937$34,48.9769401550293,4.471169948577881,232,13379
10533$1025937$34,48.97698974609375,4.4713897705078125,233,13396
10533$1025937$34,48.97713851928711,4.472599983215332,234,13486
10533$1025937$34,48.97718048095703,4.473080158233643,235,13521
10533$1025937$34,48.977210998535156,4.473859786987305,236,13578
10533$1025937$34,48.97724914550781,4.474400043487549,237,13618
10533$1025937$34,48.977298736572266,4.474720001220703,238,13642
10533$1025937$34,48.9774284362793,4.475279808044434,239,13685
10533$1025937$34,48.977569580078125,4.475830078125,240,13728
10533$1025937$34,48.97800827026367,4.47737979888916,241,13851
10533$1025937$34,48.97813034057617,4.477859973907471,242,13889
10533$1025937$34,48.97822189331055,4.478280067443848,243,13921
10533$1025937$34,48.978431701660156,4.479549884796143,244,14017
10533$1025937$34,48.97848892211914,4.480030059814453,245,14053
10533$1025937$34,48.97853088378906,4.480510234832764,246,14088
10533$1025937$34,48.97856140136719,4.4814300537109375,247,14155
10533$1025937$34,48.97856903076172,4.482600212097168,248,14241
10533$1025937$34,48.978641510009766,4.4846601486206055,249,14392
10533$1025937$34,48.97861862182617,4.487390041351318,250,14592
10533$1025937$34,48.9786491394043,4.48829984664917,251,14659
10533$1025937$34,48.978721618652344,4.489120006561279,252,14720
10533$1025937$34,48.9787483215332,4.489329814910889,253,14736
10533$1025937$34,48.979129791259766,4.491419792175293,254,14895
10533$1025937$34,48.979148864746094,4.491610050201416,255,14909
10533$1025937$34,48.97916030883789,4.492010116577148,256,14938
10533$1025937$34,48.97901916503906,4.493760108947754,257,15067
10533$1025937$34,48.97903060913086,4.494319915771484,258,15108
10533$1025937$34,48.979068756103516,4.494729995727539,259,15138
10533$1025937$34,48.97911834716797,4.495059967041016,260,15163
10533$1025937$34,48.9793701171875,4.496099948883057,261,15244
10533$1025937$34,48.97945022583008,4.496399879455566,262,15268
10533$1025937$34,48.979610443115234,4.496890068054199,263,15308
10533$1025937$34,48.979820251464844,4.497389793395996,264,15351
10533$1025937$34,48.98041915893555,4.498579978942871,265,15461
10533$1025937$34,48.98051071166992,4.498799800872803,266,15480
10533$1025937$34,48.980621337890625,4.499139785766602,267,15508
10533$1025937$34,48.980690002441406,4.4994401931762695,268,15531
10533$1025937$34,48.98078155517578,4.499929904937744,269,15568
10533$1025937$34,48.98086166381836,4.50039005279541,270,15603
10533$1025937$34,48.981109619140625,4.501880168914795,271,15716
10533$1025937$34,48.98133850097656,4.502989768981934,272,15801
10533$1025937$34,48.98155975341797,4.5040998458862305,273,15886
10533$1025937$34,48.981719970703125,4.505000114440918,274,15954
10533$1025937$34,48.981868743896484,4.50600004196167,275,16029
10533$1025937$34,48.98204040527344,4.507510185241699,276,16141
10533$1025937$34,48.982479095458984,4.512040138244629,277,16476
10533$1025937$34,48.982669830322266,4.513420104980469,278,16579
10533$1025937$34,48.9827995300293,4.5140700340271,279,16629
10533$1025937$34,48.9829216003418,4.514500141143799,280,16663
10533$1025937$34,48.98308181762695,4.514989852905273,281,16703
10533$1025937$34,48.98337936401367,4.515749931335449,282,16768
10533$1025937$34,48.983619689941406,4.516359806060791,283,16820
10533$1025937$34,48.98377990722656,4.5167999267578125,284,16857
10533$1025937$34,48.983970642089844,4.517350196838379,285,16903
10533$1025937$34,48.984039306640625,4.517590045928955,286,16922
10533$1025937$34,48.98414993286133,4.518089771270752,287,16961
10533$1025937$34,48.984230041503906,4.518620014190674,288,17001
10533$1025937$34,48.984310150146484,4.519169807434082,289,17042
10533$1025937$34,48.98434066772461,4.519460201263428,290,17064
10533$1025937$34,48.98434829711914,4.519800186157227,291,17089
10533$1025937$34,48.98432159423828,4.520559787750244,292,17145
10533$1025937$34,48.98432922363281,4.520979881286621,293,17176
10533$1025937$34,48.98447036743164,4.522299766540527,294,17274
10533$1025937$34,48.98453140258789,4.522669792175293,295,17302
10533$1025937$34,48.98463821411133,4.523200035095215,296,17343
10533$1025937$34,48.98476028442383,4.523670196533203,297,17380
10533$1025937$34,48.984901428222656,4.524099826812744,298,17415
10533$1025937$34,48.98503875732422,4.524549961090088,299,17451
10533$1025937$34,48.98508834838867,4.524849891662598,300,17474
10533$1025937$34,48.985111236572266,4.525619983673096,301,17530
10533$1025937$34,48.9851188659668,4.526219844818115,302,17574
10533$1025937$34,48.98514938354492,4.526760101318359,303,17614
10533$1025937$34,48.98521041870117,4.527180194854736,304,17645
10533$1025937$34,48.98527908325195,4.527530193328857,305,17672
10533$1025937$34,48.9853515625,4.5278000831604,306,17693
10533$1025937$34,48.985511779785156,4.528359889984131,307,17738
10533$1025937$34,48.98561096191406,4.528639793395996,308,17761
10533$1025937$34,48.985939025878906,4.529369831085205,309,17826
10533$1025937$34,48.98601150512695,4.529530048370361,310,17840
10533$1025937$34,48.98624038696289,4.530059814453125,311,17886
10533$1025937$34,48.98637008666992,4.530370235443115,312,17913
10533$1025937$34,48.98651885986328,4.530799865722656,313,17949
10533$1025937$34,48.986629486083984,4.531219959259033,314,17982
10533$1025937$34,48.98670959472656,4.531670093536377,315,18016
10533$1025937$34,48.986751556396484,4.53203010559082,316,18043
10533$1025937$34,48.986778259277344,4.532690048217773,317,18091
10533$1025937$34,48.98678970336914,4.533299922943115,318,18136
10533$1025937$34,48.986778259277344,4.535689830780029,319,18311
10533$1025937$34,48.98678970336914,4.536250114440918,320,18352
10533$1025937$34,48.98680877685547,4.536530017852783,321,18373
10533$1025937$34,48.98685073852539,4.5368499755859375,322,18397
10533$1025937$34,48.986961364746094,4.537409782409668,323,18440
10533$1025937$34,48.98714065551758,4.538179874420166,324,18500
10533$1025937$34,48.98735809326172,4.539120197296143,325,18573
10533$1025937$34,48.987369537353516,4.5391998291015625,326,18579
10533$1025937$34,48.98738098144531,4.539289951324463,327,18586
10533$1025937$34,48.98741912841797,4.5396599769592285,328,18613
10533$1025937$34,48.987430572509766,4.540209770202637,329,18653
10533$1025937$34,48.9874382019043,4.540579795837402,330,18680
10533$1025937$34,48.987449645996094,4.5413498878479,331,18736
10533$1025937$34,48.98738098144531,4.542270183563232,332,18804
10533$1025937$34,48.987388610839844,4.542640209197998,333,18831
10533$1025937$34,48.98740005493164,4.543190002441406,334,18871
10533$1025937$34,48.987388610839844,4.54394006729126,335,18926
10533$1025937$34,48.987369537353516,4.544419765472412,336,18961
10533$1025937$34,48.987300872802734,4.545289993286133,337,19025
10533$1025937$34,48.98727035522461,4.545519828796387,338,19042
10533$1025937$34,48.98725128173828,4.545730113983154,339,19058
10533$1025937$34,48.9871711730957,4.546239852905273,340,19096
10533$1025937$34,48.98707962036133,4.546730041503906,341,19133
10533$1025937$34,48.9869384765625,4.547369956970215,342,19182
10533$1025937$34,48.98664855957031,4.548600196838379,343,19278
10533$1025937$34,48.986488342285156,4.549369812011719,344,19337
10533$1025937$34,48.98630142211914,4.55040979385376,345,19416
10533$1025937$34,48.98624038696289,4.550930023193359,346,19455
10533$1025937$34,48.986228942871094,4.551179885864258,347,19473
10533$1025937$34,48.98625183105469,4.55141019821167,348,19490
10533$1025937$34,48.986289978027344,4.551620006561279,349,19506
10533$1025937$34,48.986358642578125,4.551819801330566,350,19522
10533$1025937$34,48.9864501953125,4.551990032196045,351,19538
10533$1025937$34,48.98685836791992,4.552760124206543,352,19610
10533$1025937$34,48.987159729003906,4.553289890289307,353,19661
10533$1025937$34,48.987518310546875,4.553979873657227,354,19725
10533$1025937$34,48.987770080566406,4.554540157318115,355,19775
10533$1025937$34,48.98788833618164,4.554840087890625,356,19801
10533$1025937$34,48.98796844482422,4.555059909820557,357,19819
10533$1025937$34,48.98805236816406,4.555325031280518,358,19863
10533$1025937$34,48.98796844482422,4.555059909820557,359,19885
10533$1025937$34,48.98788833618164,4.554840087890625,360,19903
10533$1025937$34,48.987770080566406,4.554540157318115,361,19929
10533$1025937$34,48.987518310546875,4.553979873657227,362,19979
10533$1025937$34,48.987159729003906,4.553289890289307,363,20043
10533$1025937$34,48.98685836791992,4.552760124206543,364,20094
10533$1025937$34,48.9864501953125,4.551990032196045,365,20166
10533$1025937$34,48.986358642578125,4.551819801330566,366,20182
10533$1025937$34,48.986289978027344,4.551620006561279,367,20198
10533$1025937$34,48.98625183105469,4.55141019821167,368,20214
10533$1025937$34,48.986228942871094,4.551179885864258,369,20231
10533$1025937$34,48.98624038696289,4.550930023193359,370,20249
10533$1025937$34,48.98630142211914,4.55040979385376,371,20288
10533$1025937$34,48.986488342285156,4.549369812011719,372,20367
10533$1025937$34,48.98664855957031,4.548600196838379,373,20426
10533$1025937$34,48.9869384765625,4.547369956970215,374,20522
10533$1025937$34,48.98707962036133,4.546730041503906,375,20571
10533$1025937$34,48.9871711730957,4.546239852905273,376,20608
10533$1025937$34,48.98725128173828,4.545730113983154,377,20646
10533$1025937$34,48.98727035522461,4.545519828796387,378,20662
10533$1025937$34,48.987300872802734,4.545289993286133,379,20679
10533$1025937$34,48.987369537353516,4.544419765472412,380,20743
10533$1025937$34,48.987388610839844,4.54394006729126,381,20778
10533$1025937$34,48.98740005493164,4.543190002441406,382,20833
10533$1025937$34,48.987388610839844,4.542640209197998,383,20873
10533$1025937$34,48.98738098144531,4.542270183563232,384,20900
10533$1025937$34,48.987449645996094,4.5413498878479,385,20968
10533$1025937$34,48.9874382019043,4.540579795837402,386,21024
10533$1025937$34,48.987430572509766,4.540209770202637,387,21051
10533$1025937$34,48.98741912841797,4.5396599769592285,388,21091
10533$1025937$34,48.98738098144531,4.539289951324463,389,21118
10533$1025937$34,48.987369537353516,4.5391998291015625,390,21125
10533$1025937$34,48.98735809326172,4.539120197296143,391,21131
10533$1025937$34,48.98714065551758,4.538179874420166,392,21204
10533$1025937$34,48.986961364746094,4.537409782409668,393,21264
10533$1025937$34,48.98685073852539,4.5368499755859375,394,21307
10533$1025937$34,48.98680877685547,4.536530017852783,395,21331
10533$1025937$34,48.98678970336914,4.536250114440918,396,21352
10533$1025937$34,48.986778259277344,4.535689830780029,397,21393
10533$1025937$34,48.98678970336914,4.533299922943115,398,21568
10533$1025937$34,48.986778259277344,4.532690048217773,399,21613
10533$1025937$34,48.986751556396484,4.53203010559082,400,21661
10533$1025937$34,48.98670959472656,4.531670093536377,401,21688
10533$1025937$34,48.986629486083984,4.531219959259033,402,21722
10533$1025937$34,48.98651885986328,4.530799865722656,403,21755
10533$1025937$34,48.98637008666992,4.530370235443115,404,21791
10533$1025937$34,48.98624038696289,4.530059814453125,405,21818
10533$1025937$34,48.98601150512695,4.529530048370361,406,21864
10533$1025937$34,48.985939025878906,4.529369831085205,407,21878
10533$1025937$34,48.98561096191406,4.528639793395996,408,21943
10533$1025937$34,48.985511779785156,4.528359889984131,409,21966
10533$1025937$34,48.9853515625,4.5278000831604,410,22011
10533$1025937$34,48.98527908325195,4.527530193328857,411,22032
10533$1025937$34,48.98521041870117,4.527180194854736,412,22059
10533$1025937$34,48.98514938354492,4.526760101318359,413,22090
10533$1025937$34,48.9851188659668,4.526219844818115,414,22130
10533$1025937$34,48.985111236572266,4.525619983673096,415,22174
10533$1025937$34,48.98508834838867,4.524849891662598,416,22230
10533$1025937$34,48.98503875732422,4.524549961090088,417,22253
10533$1025937$34,48.984901428222656,4.524099826812744,418,22289
10533$1025937$34,48.98476028442383,4.523670196533203,419,22324
10533$1025937$34,48.98463821411133,4.523200035095215,420,22361
10533$1025937$34,48.98453140258789,4.522669792175293,421,22402
10533$1025937$34,48.98447036743164,4.522299766540527,422,22430
10533$1025937$34,48.98432922363281,4.520979881286621,423,22528
10533$1025937$34,48.98432159423828,4.520559787750244,424,22559
10533$1025937$34,48.98434829711914,4.519800186157227,425,22615
10533$1025937$34,48.98434066772461,4.519460201263428,426,22640
10533$1025937$34,48.984310150146484,4.519169807434082,427,22662
10533$1025937$34,48.984230041503906,4.518620014190674,428,22703
10533$1025937$34,48.98414993286133,4.518089771270752,429,22743
10533$1025937$34,48.984039306640625,4.517590045928955,430,22782
10533$1025937$34,48.983970642089844,4.517350196838379,431,22801
10533$1025937$34,48.98377990722656,4.5167999267578125,432,22847
10533$1025937$34,48.983619689941406,4.516359806060791,433,22884
10533$1025937$34,48.98482131958008,4.514969825744629,434,23052
10533$1025937$34,48.984928131103516,4.51485013961792,435,23067
10533$1025937$34,48.98516082763672,4.514639854431152,436,23097
10533$1025937$34,48.985389709472656,4.514510154724121,437,23124
10533$1025937$34,48.98554992675781,4.514440059661865,438,23143
10533$1025937$34,48.98569869995117,4.514400005340576,439,23160
10533$1025937$34,48.98582077026367,4.514379978179932,440,23174
10533$1025937$34,48.9859504699707,4.514379978179932,441,23188
10533$1025937$34,48.98612976074219,4.51515007019043,442,23248
10533$1025937$34,48.98624038696289,4.515560150146484,443,23280
10533$1025937$34,48.986351013183594,4.515880107879639,444,23306
10533$1025937$34,48.986488342285156,4.516210079193115,445,23335
10533$1025937$34,48.98662185668945,4.5163397789001465,446,23353
10533$1025937$34,48.986759185791016,4.516533851623535,447,23395
10533$1025937$34,48.98677062988281,4.516550064086914,448,23397
10533$1025937$34,48.98683166503906,4.516689777374268,449,23409
10533$1025937$34,48.98714828491211,4.517710208892822,450,23492
10533$1025937$34,48.98749923706055,4.518829822540283,451,23583
10533$1025937$34,48.987579345703125,4.51915979385376,452,23609
10533$1025937$34,48.98762130737305,4.519370079040527,453,23625
10533$1025937$34,48.987640380859375,4.519509792327881,454,23635
10533$1025937$34,48.98768997192383,4.519999980926514,455,23671
10533$1025937$34,48.98789978027344,4.52262020111084,456,23864
10533$1025937$34,48.98796844482422,4.523079872131348,457,23898
10533$1025937$34,48.98802947998047,4.5231499671936035,458,23907
10533$1025937$34,48.98863983154297,4.524370193481445,459,24019
10533$1025937$34,48.98876190185547,4.524670124053955,460,24045
10533$1025937$34,48.98883056640625,4.5248799324035645,461,24062
10533$1025937$34,48.98918151855469,4.526050090789795,462,24156
10533$1025937$34,48.98933029174805,4.526619911193848,463,24201
10533$1025937$34,48.98944091796875,4.5271501541137695,464,24242
10533$1025937$34,48.98950958251953,4.527649879455566,465,24279
10533$1025937$34,48.989898681640625,4.5277099609375,466,24322
10533$1025937$34,48.99020004272461,4.5278000831604,467,24356
10533$1025937$34,48.99039077758789,4.527860164642334,468,24378
10533$1025937$34,48.99073028564453,4.527989864349365,469,24417
10533$1025937$34,48.991241455078125,4.528210163116455,470,24476
10533$1025937$34,48.99203109741211,4.528619766235352,471,24569
10533$1025937$34,48.9924201965332,4.528840065002441,472,24615
10533$1025937$34,48.99446105957031,4.5300798416137695,473,24859
10533$1025937$34,48.99515151977539,4.530519962310791,474,24942
10533$1025937$34,48.9953498840332,4.530630111694336,475,24965
10533$1025937$34,48.995609283447266,4.530779838562012,476,24996
10533$1025937$34,48.99570083618164,4.530829906463623,477,25007
10533$1025937$34,48.99557113647461,4.530320167541504,478,25047
10533$1025937$34,48.994808197021484,4.527379989624023,479,25278
10533$1025937$34,48.99475860595703,4.527210235595703,480,25292
10533$1025937$34,48.99470138549805,4.527070045471191,481,25304
10533$1025937$34,48.993309020996094,4.521609783172607,482,25733
10533$1025937$34,48.99269104003906,4.519179821014404,483,25924
10533$1025937$34,48.992431640625,4.51816987991333,484,26003
10533$1025937$34,48.991390228271484,4.514060020446777,485,26325
10533$1025937$34,48.99045944213867,4.510439872741699,486,26609
10533$1025937$34,48.990230560302734,4.509530067443848,487,26680
10533$1025937$34,48.989158630371094,4.505350112915039,488,27008
10533$1025937$34,48.988948822021484,4.5045599937438965,489,27070
10533$1025937$34,48.98891067504883,4.504370212554932,490,27085
10533$1025937$34,48.988731384277344,4.503680229187012,491,27139
10533$1025937$34,48.98836898803711,4.502280235290527,492,27249
10533$1025937$34,48.98822021484375,4.501669883728027,493,27297
10533$1025937$34,48.988059997558594,4.5010600090026855,494,27345
10533$1025937$34,48.98799133300781,4.500810146331787,495,27365
10533$1025937$34,48.987850189208984,4.500259876251221,496,27408
10533$1025937$34,48.9876708984375,4.499539852142334,497,27464
10533$1025937$34,48.98643112182617,4.494729995727539,498,27842
10533$1025937$34,48.98625183105469,4.49399995803833,499,27899
10533$1025937$34,48.98598861694336,4.493030071258545,500,27976
10533$1025937$34,48.98588943481445,4.492640018463135,501,28007
10533$1025937$34,48.985809326171875,4.492269992828369,502,28036
10533$1025937$34,48.985538482666016,4.491230010986328,503,28118
10533$1025937$34,48.98527908325195,4.491340160369873,504,28148
10533$1025937$34,48.985198974609375,4.491360187530518,505,28157
10533$1025937$34,48.98442840576172,4.491419792175293,506,28243
10533$1025937$34,48.98440170288086,4.491199970245361,507,28259
10533$1025936$33,48.95505142211914,4.34794807434082,0,0
10533$1025936$33,48.954959869384766,4.347700119018555,1,21
10533$1025936$33,48.9550895690918,4.3475799560546875,2,38
10533$1025936$33,48.955318450927734,4.347410202026367,3,66
10533$1025936$33,48.95541000366211,4.347089767456055,4,92
10533$1025936$33,48.955440521240234,4.347080230712891,5,95
10533$1025936$33,48.95547103881836,4.347040176391602,6,99
10533$1025936$33,48.95547866821289,4.34699010848999,7,103
10533$1025936$33,48.95547103881836,4.346940040588379,8,107
10533$1025936$33,48.955440521240234,4.34689998626709,9,111
10533$1025936$33,48.95541000366211,4.346889972686768,10,114
10533$1025936$33,48.955379486083984,4.34689998626709,11,117
10533$1025936$33,48.95534896850586,4.346940040588379,12,121
10533$1025936$33,48.95534133911133,4.34699010848999,13,125
10533$1025936$33,48.95534896850586,4.347040176391602,14,129
10533$1025936$33,48.9552116394043,4.347370147705078,15,158
10533$1025936$33,48.95512008666992,4.347430229187012,16,169
10533$1025936$33,48.95499038696289,4.347400188446045,17,184
10533$1025936$33,48.95491027832031,4.347360134124756,18,193
10533$1025936$33,48.95481872558594,4.3473801612854,19,203
10533$1025936$33,48.95431137084961,4.347760200500488,20,266
10533$1025936$33,48.95466995239258,4.348790168762207,21,351
10533$1025936$33,48.95429992675781,4.349070072174072,22,397
10533$1025936$33,48.954071044921875,4.349279880523682,23,427
10533$1025936$33,48.95404815673828,4.34922981262207,24,431
10533$1025936$33,48.95402145385742,4.3491997718811035,25,435
10533$1025936$33,48.95396041870117,4.3491902351379395,26,442
10533$1025936$33,48.95391845703125,4.349209785461426,27,447
10533$1025936$33,48.95389938354492,4.34922981262207,28,450
10533$1025936$33,48.953678131103516,4.349410057067871,29,478
10533$1025936$33,48.95330047607422,4.349569797515869,30,522
10533$1025936$33,48.95315170288086,4.3496198654174805,31,539
10533$1025936$33,48.95293045043945,4.349679946899414,32,564
10533$1025936$33,48.952789306640625,4.349720001220703,33,580
10533$1025936$33,48.95273971557617,4.349730014801025,34,586
10533$1025936$33,48.952701568603516,4.349740028381348,35,590
10533$1025936$33,48.95254135131836,4.349760055541992,36,608
10533$1025936$33,48.95235061645508,4.349800109863281,37,629
10533$1025936$33,48.95222091674805,4.3498101234436035,38,643
10533$1025936$33,48.951988220214844,4.3498101234436035,39,669
10533$1025936$33,48.951908111572266,4.349800109863281,40,678
10533$1025936$33,48.951820373535156,4.349790096282959,41,688
10533$1025936$33,48.95167922973633,4.3497700691223145,42,704
10533$1025936$33,48.951499938964844,4.349720001220703,43,724
10533$1025936$33,48.95127868652344,4.349629878997803,44,749
10533$1025936$33,48.95109939575195,4.349520206451416,45,770
10533$1025936$33,48.950931549072266,4.349410057067871,46,790
10533$1025936$33,48.95092010498047,4.349309921264648,47,797
10533$1025936$33,48.95087814331055,4.349239826202393,48,804
10533$1025936$33,48.95083999633789,4.349219799041748,49,808
10533$1025936$33,48.950801849365234,4.34922981262207,50,812
10533$1025936$33,48.950748443603516,4.349289894104004,51,819
10533$1025936$33,48.95072937011719,4.349339962005615,52,823
10533$1025936$33,48.95072937011719,4.349410057067871,53,828
10533$1025936$33,48.950679779052734,4.34945011138916,54,834
10533$1025936$33,48.95063018798828,4.349470138549805,55,840
10533$1025936$33,48.9504508972168,4.34945011138916,56,860
10533$1025936$33,48.950260162353516,4.349629878997803,57,885
10533$1025936$33,48.950111389160156,4.3498101234436035,58,906
10533$1025936$33,48.949771881103516,4.350299835205078,59,958
10533$1025936$33,48.94939041137695,4.350870132446289,60,1018
10533$1025936$33,48.94898986816406,4.351379871368408,61,1076
10533$1025936$33,48.94879150390625,4.351630210876465,62,1105
10533$1025936$33,48.94850158691406,4.351950168609619,63,1145
10533$1025936$33,48.948299407958984,4.352129936218262,64,1171
10533$1025936$33,48.948150634765625,4.352220058441162,65,1189
10533$1025936$33,48.948001861572266,4.352290153503418,66,1206
10533$1025936$33,48.947418212890625,4.352519989013672,67,1273
10533$1025936$33,48.94710922241211,4.3526201248168945,68,1308
10533$1025936$33,48.94673156738281,4.3527398109436035,69,1351
10533$1025936$33,48.94664001464844,4.3527398109436035,70,1361
10533$1025936$33,48.94654083251953,4.352709770202637,71,1372
10533$1025936$33,48.94643020629883,4.352630138397217,72,1386
10533$1025936$33,48.94636154174805,4.352519989013672,73,1397
10533$1025936$33,48.94633102416992,4.352399826049805,74,1406
10533$1025936$33,48.94633865356445,4.352260112762451,75,1416
10533$1025936$33,48.946380615234375,4.352149963378906,76,1425
10533$1025936$33,48.946441650390625,4.35207986831665,77,1434
10533$1025936$33,48.94649124145508,4.352039813995361,78,1440
10533$1025936$33,48.946659088134766,4.351950168609619,79,1460
10533$1025936$33,48.94710159301758,4.351759910583496,80,1511
10533$1025936$33,48.94728088378906,4.351719856262207,81,1531
10533$1025936$33,48.94736099243164,4.351729869842529,82,1540
10533$1025936$33,48.947410583496094,4.351769924163818,83,1546
10533$1025936$33,48.9475212097168,4.351960182189941,84,1565
10533$1025936$33,48.94755935668945,4.352069854736328,85,1574
10533$1025936$33,48.94755935668945,4.3524699211120605,86,1603
10533$1025936$33,48.947540283203125,4.352869987487793,87,1632
10533$1025936$33,48.947471618652344,4.35338020324707,88,1670
10533$1025936$33,48.947418212890625,4.3536601066589355,89,1691
10533$1025936$33,48.94731903076172,4.354259967803955,90,1736
10533$1025936$33,48.947288513183594,4.354420185089111,91,1748
10533$1025936$33,48.94702911376953,4.355790138244629,92,1852
10533$1025936$33,48.94696044921875,4.356229782104492,93,1885
10533$1025936$33,48.94694137573242,4.356460094451904,94,1902
10533$1025936$33,48.9468994140625,4.357190132141113,95,1956
10533$1025936$33,48.94689178466797,4.357699871063232,96,1993
10533$1025936$33,48.9468994140625,4.357960224151611,97,2012
10533$1025936$33,48.9470100402832,4.358759880065918,98,2072
10533$1025936$33,48.947120666503906,4.359330177307129,99,2116
10533$1025936$33,48.94725036621094,4.35975980758667,100,2151
10533$1025936$33,48.947349548339844,4.360050201416016,101,2175
10533$1025936$33,48.94755935668945,4.360579967498779,102,2220
10533$1025936$33,48.94778823852539,4.3610100746154785,103,2261
10533$1025936$33,48.94789123535156,4.361189842224121,104,2278
10533$1025936$33,48.948219299316406,4.361909866333008,105,2342
10533$1025936$33,48.94868087768555,4.3627800941467285,106,2424
10533$1025936$33,48.94984817504883,4.365099906921387,107,2638
10533$1025936$33,48.949981689453125,4.365359783172607,108,2662
10533$1025936$33,48.950260162353516,4.365960121154785,109,2716
10533$1025936$33,48.95030975341797,4.366109848022461,110,2728
10533$1025936$33,48.950538635253906,4.366620063781738,111,2773
10533$1025936$33,48.95058822631836,4.366720199584961,112,2782
10533$1025936$33,48.951080322265625,4.367730140686035,113,2874
10533$1025936$33,48.95138931274414,4.368350028991699,114,2931
10533$1025936$33,48.95159149169922,4.368750095367432,115,2968
10533$1025936$33,48.95180892944336,4.369180202484131,116,3008
10533$1025936$33,48.951900482177734,4.369349956512451,117,3024
10533$1025936$33,48.95220184326172,4.369939804077148,118,3079
10533$1025936$33,48.95254135131836,4.37060022354126,119,3140
10533$1025936$33,48.952701568603516,4.370910167694092,120,3169
10533$1025936$33,48.952850341796875,4.371200084686279,121,3196
10533$1025936$33,48.952919006347656,4.371339797973633,122,3209
10533$1025936$33,48.952999114990234,4.371510028839111,123,3224
10533$1025936$33,48.95331954956055,4.372179985046387,124,3285
10533$1025936$33,48.953399658203125,4.372340202331543,125,3300
10533$1025936$33,48.95365905761719,4.372829914093018,126,3346
10533$1025936$33,48.95425033569336,4.374000072479248,127,3454
10533$1025936$33,48.95452117919922,4.3745598793029785,128,3505
10533$1025936$33,48.954689025878906,4.374889850616455,129,3536
10533$1025936$33,48.95500183105469,4.375539779663086,130,3595
10533$1025936$33,48.955108642578125,4.375730037689209,131,3613
10533$1025936$33,48.95526885986328,4.376039981842041,132,3642
10533$1025936$33,48.955379486083984,4.3762898445129395,133,3664
10533$1025936$33,48.955631256103516,4.3767499923706055,134,3708
10533$1025936$33,48.955970764160156,4.377429962158203,135,3770
10533$1025936$33,48.95610046386719,4.377689838409424,136,3794
10533$1025936$33,48.95635986328125,4.378220081329346,137,3842
10533$1025936$33,48.9564208984375,4.378339767456055,138,3853
10533$1025936$33,48.95655059814453,4.378610134124756,139,3877
10533$1025936$33,48.95669174194336,4.378880023956299,140,3902
10533$1025936$33,48.95730972290039,4.380129814147949,141,4016
10533$1025936$33,48.95743942260742,4.38040018081665,142,4040
10533$1025936$33,48.95777130126953,4.381080150604248,143,4102
10533$1025936$33,48.9581413269043,4.381840229034424,144,4171
10533$1025936$33,48.958351135253906,4.382259845733643,145,4210
10533$1025936$33,48.958709716796875,4.382999897003174,146,4277
10533$1025936$33,48.95909881591797,4.383749961853027,147,4347
10533$1025936$33,48.95920181274414,4.383950233459473,148,4366
10533$1025936$33,48.95964050292969,4.384759902954102,149,4443
10533$1025936$33,48.95991897583008,4.385310173034668,150,4494
10533$1025936$33,48.960060119628906,4.385630130767822,151,4522
10533$1025936$33,48.960269927978516,4.386050224304199,152,4561
10533$1025936$33,48.96036911010742,4.386240005493164,153,4579
10533$1025936$33,48.960880279541016,4.387290000915527,154,4675
10533$1025936$33,48.96126174926758,4.388040065765381,155,4744
10533$1025936$33,48.961570739746094,4.388649940490723,156,4800
10533$1025936$33,48.961788177490234,4.389080047607422,157,4840
10533$1025936$33,48.962039947509766,4.389540195465088,158,4884
10533$1025936$33,48.962120056152344,4.389750003814697,159,4902
10533$1025936$33,48.96215057373047,4.389880180358887,160,4912
10533$1025936$33,48.96213150024414,4.389969825744629,161,4919
10533$1025936$33,48.962120056152344,4.390200138092041,162,4936
10533$1025936$33,48.96213150024414,4.390369892120361,163,4948
10533$1025936$33,48.9621696472168,4.390550136566162,164,4962
10533$1025936$33,48.96221160888672,4.390659809112549,165,4971
10533$1025936$33,48.96232986450195,4.390830039978027,166,4989
10533$1025936$33,48.9623908996582,4.390890121459961,167,4997
10533$1025936$33,48.96244812011719,4.39093017578125,168,5004
10533$1025936$33,48.96255111694336,4.390970230102539,169,5016
10533$1025936$33,48.96266174316406,4.390979766845703,170,5028
10533$1025936$33,48.96281051635742,4.391590118408203,171,5076
10533$1025936$33,48.963050842285156,4.3927001953125,172,5162
10533$1025936$33,48.963401794433594,4.394780158996582,173,5319
10533$1025936$33,48.96364974975586,4.396049976348877,174,5416
10533$1025936$33,48.96384048461914,4.396739959716797,175,5471
10533$1025936$33,48.9640007019043,4.397560119628906,176,5534
10533$1025936$33,48.964290618896484,4.399109840393066,177,5652
10533$1025936$33,48.9652214050293,4.40408992767334,178,6031
10533$1025936$33,48.96556854248047,4.40595006942749,179,6173
10533$1025936$33,48.965919494628906,4.407859802246094,180,6318
10533$1025936$33,48.966529846191406,4.4110798835754395,181,6563
10533$1025936$33,48.968040466308594,4.419139862060547,182,7177
10533$1025936$33,48.969398498535156,4.4264302253723145,183,7732
10533$1025936$33,48.97018051147461,4.430540084838867,184,8045
10533$1025936$33,48.970611572265625,4.432819843292236,185,8219
10533$1025936$33,48.971858978271484,4.43956995010376,186,8732
10533$1025936$33,48.97568893432617,4.4600701332092285,187,10292
10533$1025936$33,48.97618103027344,4.462699890136719,188,10492
10533$1025936$33,48.97652816772461,4.464560031890869,189,10634
10533$1025936$33,48.97657012939453,4.464779853820801,190,10651
10533$1025936$33,48.97679138183594,4.465939998626709,191,10739
10533$1025936$33,48.97682189941406,4.4661102294921875,192,10752
10533$1025936$33,48.976890563964844,4.466660022735596,193,10793
10533$1025936$33,48.976898193359375,4.466899871826172,194,10811
10533$1025936$33,48.9769287109375,4.467649936676025,195,10866
10533$1025936$33,48.976951599121094,4.468019962310791,196,10893
10533$1025936$33,48.976959228515625,4.468349933624268,197,10917
10533$1025936$33,48.97697830200195,4.469160079956055,198,10976
10533$1025936$33,48.97671127319336,4.469649791717529,199,11023
10533$1025936$33,48.97665023803711,4.469799995422363,200,11036
10533$1025936$33,48.976619720458984,4.4700398445129395,201,11054
10533$1025936$33,48.97663116455078,4.470339775085449,202,11076
10533$1025936$33,48.97665023803711,4.470489978790283,203,11087
10533$1025936$33,48.97669982910156,4.470699787139893,204,11103
10533$1025936$33,48.97677993774414,4.470870018005371,205,11118
10533$1025936$33,48.97684860229492,4.470980167388916,206,11129
10533$1025936$33,48.9769401550293,4.471169948577881,207,11146
10533$1025936$33,48.97698974609375,4.4713897705078125,208,11163
10533$1025936$33,48.97713851928711,4.472599983215332,209,11253
10533$1025936$33,48.97718048095703,4.473080158233643,210,11288
10533$1025936$33,48.977210998535156,4.473859786987305,211,11345
10533$1025936$33,48.97724914550781,4.474400043487549,212,11385
10533$1025936$33,48.977298736572266,4.474720001220703,213,11409
10533$1025936$33,48.9774284362793,4.475279808044434,214,11452
10533$1025936$33,48.977569580078125,4.475830078125,215,11495
10533$1025936$33,48.97800827026367,4.47737979888916,216,11618
10533$1025936$33,48.97813034057617,4.477859973907471,217,11656
10533$1025936$33,48.97822189331055,4.478280067443848,218,11688
10533$1025936$33,48.978431701660156,4.479549884796143,219,11784
10533$1025936$33,48.97848892211914,4.480030059814453,220,11820
10533$1025936$33,48.97853088378906,4.480510234832764,221,11855
10533$1025936$33,48.97856140136719,4.4814300537109375,222,11922
10533$1025936$33,48.97856903076172,4.482600212097168,223,12008
10533$1025936$33,48.978641510009766,4.4846601486206055,224,12159
10533$1025936$33,48.97861862182617,4.487390041351318,225,12359
10533$1025936$33,48.9786491394043,4.48829984664917,226,12426
10533$1025936$33,48.978721618652344,4.489120006561279,227,12487
10533$1025936$33,48.9787483215332,4.489329814910889,228,12503
10533$1025936$33,48.979129791259766,4.491419792175293,229,12662
10533$1025936$33,48.979148864746094,4.491610050201416,230,12676
10533$1025936$33,48.97916030883789,4.492010116577148,231,12705
10533$1025936$33,48.97901916503906,4.493760108947754,232,12834
10533$1025936$33,48.97903060913086,4.494319915771484,233,12875
10533$1025936$33,48.979068756103516,4.494729995727539,234,12905
10533$1025936$33,48.97911834716797,4.495059967041016,235,12930
10533$1025936$33,48.9793701171875,4.496099948883057,236,13011
10533$1025936$33,48.97945022583008,4.496399879455566,237,13035
10533$1025936$33,48.979610443115234,4.496890068054199,238,13075
10533$1025936$33,48.979820251464844,4.497389793395996,239,13118
10533$1025936$33,48.98041915893555,4.498579978942871,240,13228
10533$1025936$33,48.98051071166992,4.498799800872803,241,13247
10533$1025936$33,48.980621337890625,4.499139785766602,242,13275
10533$1025936$33,48.980690002441406,4.4994401931762695,243,13298
10533$1025936$33,48.98078155517578,4.499929904937744,244,13335
10533$1025936$33,48.98086166381836,4.50039005279541,245,13370
10533$1025936$33,48.981109619140625,4.501880168914795,246,13483
10533$1025936$33,48.98133850097656,4.502989768981934,247,13568
10533$1025936$33,48.98155975341797,4.5040998458862305,248,13653
10533$1025936$33,48.981719970703125,4.505000114440918,249,13721
10533$1025936$33,48.981868743896484,4.50600004196167,250,13796
10533$1025936$33,48.98204040527344,4.507510185241699,251,13908
10533$1025936$33,48.982479095458984,4.512040138244629,252,14243
10533$1025936$33,48.982669830322266,4.513420104980469,253,14346
10533$1025936$33,48.9827995300293,4.5140700340271,254,14396
10533$1025936$33,48.9829216003418,4.514500141143799,255,14430
10533$1025936$33,48.98308181762695,4.514989852905273,256,14470
10533$1025936$33,48.98337936401367,4.515749931335449,257,14535
10533$1025936$33,48.983619689941406,4.516359806060791,258,14587
10533$1025936$33,48.98377990722656,4.5167999267578125,259,14624
10533$1025936$33,48.983970642089844,4.517350196838379,260,14670
10533$1025936$33,48.984039306640625,4.517590045928955,261,14689
10533$1025936$33,48.98414993286133,4.518089771270752,262,14728
10533$1025936$33,48.984230041503906,4.518620014190674,263,14768
10533$1025936$33,48.984310150146484,4.519169807434082,264,14809
10533$1025936$33,48.98434066772461,4.519460201263428,265,14831
10533$1025936$33,48.98434829711914,4.519800186157227,266,14856
10533$1025936$33,48.98432159423828,4.520559787750244,267,14912
10533$1025936$33,48.98432922363281,4.520979881286621,268,14943
10533$1025936$33,48.98447036743164,4.522299766540527,269,15041
10533$1025936$33,48.98453140258789,4.522669792175293,270,15069
10533$1025936$33,48.98463821411133,4.523200035095215,271,15110
10533$1025936$33,48.98476028442383,4.523670196533203,272,15147
10533$1025936$33,48.984901428222656,4.524099826812744,273,15182
10533$1025936$33,48.98503875732422,4.524549961090088,274,15218
10533$1025936$33,48.98508834838867,4.524849891662598,275,15241
10533$1025936$33,48.985111236572266,4.525619983673096,276,15297
10533$1025936$33,48.9851188659668,4.526219844818115,277,15341
10533$1025936$33,48.98514938354492,4.526760101318359,278,15381
10533$1025936$33,48.98521041870117,4.527180194854736,279,15412
10533$1025936$33,48.98527908325195,4.527530193328857,280,15439
10533$1025936$33,48.9853515625,4.5278000831604,281,15460
10533$1025936$33,48.985511779785156,4.528359889984131,282,15505
10533$1025936$33,48.98561096191406,4.528639793395996,283,15528
10533$1025936$33,48.985939025878906,4.529369831085205,284,15593
10533$1025936$33,48.98601150512695,4.529530048370361,285,15607
10533$1025936$33,48.98624038696289,4.530059814453125,286,15653
10533$1025936$33,48.98637008666992,4.530370235443115,287,15680
10533$1025936$33,48.98651885986328,4.530799865722656,288,15716
10533$1025936$33,48.986629486083984,4.531219959259033,289,15749
10533$1025936$33,48.98670959472656,4.531670093536377,290,15783
10533$1025936$33,48.986751556396484,4.53203010559082,291,15810
10533$1025936$33,48.986778259277344,4.532690048217773,292,15858
10533$1025936$33,48.98678970336914,4.533299922943115,293,15903
10533$1025936$33,48.986778259277344,4.535689830780029,294,16078
10533$1025936$33,48.98678970336914,4.536250114440918,295,16119
10533$1025936$33,48.98680877685547,4.536530017852783,296,16140
10533$1025936$33,48.98685073852539,4.5368499755859375,297,16164
10533$1025936$33,48.986961364746094,4.537409782409668,298,16207
10533$1025936$33,48.98714065551758,4.538179874420166,299,16267
10533$1025936$33,48.98735809326172,4.539120197296143,300,16340
10533$1025936$33,48.987369537353516,4.5391998291015625,301,16346
10533$1025936$33,48.98738098144531,4.539289951324463,302,16353
10533$1025936$33,48.98741912841797,4.5396599769592285,303,16380
10533$1025936$33,48.987430572509766,4.540209770202637,304,16420
10533$1025936$33,48.9874382019043,4.540579795837402,305,16447
10533$1025936$33,48.987449645996094,4.5413498878479,306,16503
10533$1025936$33,48.98738098144531,4.542270183563232,307,16571
10533$1025936$33,48.987388610839844,4.542640209197998,308,16598
10533$1025936$33,48.98740005493164,4.543190002441406,309,16638
10533$1025936$33,48.987388610839844,4.54394006729126,310,16693
10533$1025936$33,48.987369537353516,4.544419765472412,311,16728
10533$1025936$33,48.987300872802734,4.545289993286133,312,16792
10533$1025936$33,48.98727035522461,4.545519828796387,313,16809
10533$1025936$33,48.98725128173828,4.545730113983154,314,16825
10533$1025936$33,48.9871711730957,4.546239852905273,315,16863
10533$1025936$33,48.98707962036133,4.546730041503906,316,16900
10533$1025936$33,48.9869384765625,4.547369956970215,317,16949
10533$1025936$33,48.98664855957031,4.548600196838379,318,17045
10533$1025936$33,48.986488342285156,4.549369812011719,319,17104
10533$1025936$33,48.98630142211914,4.55040979385376,320,17183
10533$1025936$33,48.98624038696289,4.550930023193359,321,17222
10533$1025936$33,48.986228942871094,4.551179885864258,322,17240
10533$1025936$33,48.98625183105469,4.55141019821167,323,17257
10533$1025936$33,48.986289978027344,4.551620006561279,324,17273
10533$1025936$33,48.986358642578125,4.551819801330566,325,17289
10533$1025936$33,48.9864501953125,4.551990032196045,326,17305
10533$1025936$33,48.98685836791992,4.552760124206543,327,17377
10533$1025936$33,48.987159729003906,4.553289890289307,328,17428
10533$1025936$33,48.987518310546875,4.553979873657227,329,17492
10533$1025936$33,48.987770080566406,4.554540157318115,330,17542
10533$1025936$33,48.98788833618164,4.554840087890625,331,17568
10533$1025936$33,48.98796844482422,4.555059909820557,332,17586
10533$1025936$33,48.98805236816406,4.555325031280518,333,17608
10533$1025935$10,48.98805236816406,4.555325031280518,0,0
10533$1025935$10,48.98796844482422,4.555059909820557,1,22
10533$1025935$10,48.98788833618164,4.554840087890625,2,40
10533$1025935$10,48.987770080566406,4.554540157318115,3,66
10533$1025935$10,48.987518310546875,4.553979873657227,4,116
10533$1025935$10,48.987159729003906,4.553289890289307,5,180
10533$1025935$10,48.98685836791992,4.552760124206543,6,231
10533$1025935$10,48.9864501953125,4.551990032196045,7,303
10533$1025935$10,48.986358642578125,4.551819801330566,8,319
10533$1025935$10,48.986289978027344,4.551620006561279,9,335
10533$1025935$10,48.98625183105469,4.55141019821167,10,351
10533$1025935$10,48.986228942871094,4.551179885864258,11,368
10533$1025935$10,48.98624038696289,4.550930023193359,12,386
10533$1025935$10,48.98630142211914,4.55040979385376,13,425
10533$1025935$10,48.986488342285156,4.549369812011719,14,504
10533$1025935$10,48.98664855957031,4.548600196838379,15,563
10533$1025935$10,48.9869384765625,4.547369956970215,16,659
10533$1025935$10,48.98707962036133,4.546730041503906,17,708
10533$1025935$10,48.9871711730957,4.546239852905273,18,745
10533$1025935$10,48.98725128173828,4.545730113983154,19,783
10533$1025935$10,48.98727035522461,4.545519828796387,20,799
10533$1025935$10,48.987300872802734,4.545289993286133,21,816
10533$1025935$10,48.987369537353516,4.544419765472412,22,880
10533$1025935$10,48.987388610839844,4.54394006729126,23,915
10533$1025935$10,48.98740005493164,4.543190002441406,24,970
10533$1025935$10,48.987388610839844,4.542640209197998,25,1010
10533$1025935$10,48.98738098144531,4.542270183563232,26,1037
10533$1025935$10,48.987449645996094,4.5413498878479,27,1105
10533$1025935$10,48.9874382019043,4.540579795837402,28,1161
10533$1025935$10,48.987430572509766,4.540209770202637,29,1188
10533$1025935$10,48.98741912841797,4.5396599769592285,30,1228
10533$1025935$10,48.98738098144531,4.539289951324463,31,1255
10533$1025935$10,48.987369537353516,4.5391998291015625,32,1262
10533$1025935$10,48.98735809326172,4.539120197296143,33,1268
10533$1025935$10,48.98714065551758,4.538179874420166,34,1341
10533$1025935$10,48.986961364746094,4.537409782409668,35,1401
10533$1025935$10,48.98685073852539,4.5368499755859375,36,1444
10533$1025935$10,48.98680877685547,4.536530017852783,37,1468
10533$1025935$10,48.98678970336914,4.536250114440918,38,1489
10533$1025935$10,48.986778259277344,4.535689830780029,39,1530
10533$1025935$10,48.98678970336914,4.533299922943115,40,1705
10533$1025935$10,48.986778259277344,4.532690048217773,41,1750
10533$1025935$10,48.986751556396484,4.53203010559082,42,1798
10533$1025935$10,48.98670959472656,4.531670093536377,43,1825
10533$1025935$10,48.986629486083984,4.531219959259033,44,1859
10533$1025935$10,48.98651885986328,4.530799865722656,45,1892
10533$1025935$10,48.98637008666992,4.530370235443115,46,1928
10533$1025935$10,48.98624038696289,4.530059814453125,47,1955
10533$1025935$10,48.98601150512695,4.529530048370361,48,2001
10533$1025935$10,48.985939025878906,4.529369831085205,49,2015
10533$1025935$10,48.98561096191406,4.528639793395996,50,2080
10533$1025935$10,48.985511779785156,4.528359889984131,51,2103
10533$1025935$10,48.9853515625,4.5278000831604,52,2148
10533$1025935$10,48.98527908325195,4.527530193328857,53,2169
10533$1025935$10,48.98521041870117,4.527180194854736,54,2196
10533$1025935$10,48.98514938354492,4.526760101318359,55,2227
10533$1025935$10,48.9851188659668,4.526219844818115,56,2267
10533$1025935$10,48.985111236572266,4.525619983673096,57,2311
10533$1025935$10,48.98508834838867,4.524849891662598,58,2367
10533$1025935$10,48.98503875732422,4.524549961090088,59,2390
10533$1025935$10,48.984901428222656,4.524099826812744,60,2426
10533$1025935$10,48.98476028442383,4.523670196533203,61,2461
10533$1025935$10,48.98463821411133,4.523200035095215,62,2498
10533$1025935$10,48.98453140258789,4.522669792175293,63,2539
10533$1025935$10,48.98447036743164,4.522299766540527,64,2567
10533$1025935$10,48.98432922363281,4.520979881286621,65,2665
10533$1025935$10,48.98432159423828,4.520559787750244,66,2696
10533$1025935$10,48.98434829711914,4.519800186157227,67,2752
10533$1025935$10,48.98434066772461,4.519460201263428,68,2777
10533$1025935$10,48.984310150146484,4.519169807434082,69,2799
10533$1025935$10,48.984230041503906,4.518620014190674,70,2840
10533$1025935$10,48.98414993286133,4.518089771270752,71,2880
10533$1025935$10,48.984039306640625,4.517590045928955,72,2919
10533$1025935$10,48.983970642089844,4.517350196838379,73,2938
10533$1025935$10,48.98377990722656,4.5167999267578125,74,2984
10533$1025935$10,48.983619689941406,4.516359806060791,75,3021
10533$1025935$10,48.98482131958008,4.514969825744629,76,3189
10533$1025935$10,48.984928131103516,4.51485013961792,77,3204
10533$1025935$10,48.98516082763672,4.514639854431152,78,3234
10533$1025935$10,48.985389709472656,4.514510154724121,79,3261
10533$1025935$10,48.98554992675781,4.514440059661865,80,3280
10533$1025935$10,48.98569869995117,4.514400005340576,81,3297
10533$1025935$10,48.98582077026367,4.514379978179932,82,3311
10533$1025935$10,48.9859504699707,4.514379978179932,83,3325
10533$1025935$10,48.98612976074219,4.51515007019043,84,3385
10533$1025935$10,48.98624038696289,4.515560150146484,85,3417
10533$1025935$10,48.986351013183594,4.515880107879639,86,3443
10533$1025935$10,48.986488342285156,4.516210079193115,87,3472
10533$1025935$10,48.98662185668945,4.5163397789001465,88,3490
10533$1025935$10,48.986759185791016,4.516533851623535,89,3532
10533$1025935$10,48.98677062988281,4.516550064086914,90,3534
10533$1025935$10,48.98683166503906,4.516689777374268,91,3546
10533$1025935$10,48.98714828491211,4.517710208892822,92,3629
10533$1025935$10,48.98749923706055,4.518829822540283,93,3720
10533$1025935$10,48.987579345703125,4.51915979385376,94,3746
10533$1025935$10,48.98762130737305,4.519370079040527,95,3762
10533$1025935$10,48.987640380859375,4.519509792327881,96,3772
10533$1025935$10,48.98768997192383,4.519999980926514,97,3808
10533$1025935$10,48.98789978027344,4.52262020111084,98,4001
10533$1025935$10,48.98796844482422,4.523079872131348,99,4035
10533$1025935$10,48.98802947998047,4.5231499671936035,100,4044
10533$1025935$10,48.98863983154297,4.524370193481445,101,4156
10533$1025935$10,48.98876190185547,4.524670124053955,102,4182
10533$1025935$10,48.98883056640625,4.5248799324035645,103,4199
10533$1025935$10,48.98918151855469,4.526050090789795,104,4293
10533$1025935$10,48.98933029174805,4.526619911193848,105,4338
10533$1025935$10,48.98944091796875,4.5271501541137695,106,4379
10533$1025935$10,48.98950958251953,4.527649879455566,107,4416
10533$1025935$10,48.989898681640625,4.5277099609375,108,4459
10533$1025935$10,48.99020004272461,4.5278000831604,109,4493
10533$1025935$10,48.99039077758789,4.527860164642334,110,4515
10533$1025935$10,48.99073028564453,4.527989864349365,111,4554
10533$1025935$10,48.991241455078125,4.528210163116455,112,4613
10533$1025935$10,48.99203109741211,4.528619766235352,113,4706
10533$1025935$10,48.9924201965332,4.528840065002441,114,4752
10533$1025935$10,48.99446105957031,4.5300798416137695,115,4996
10533$1025935$10,48.99515151977539,4.530519962310791,116,5079
10533$1025935$10,48.9953498840332,4.530630111694336,117,5102
10533$1025935$10,48.995609283447266,4.530779838562012,118,5133
10533$1025935$10,48.99570083618164,4.530829906463623,119,5144
10533$1025935$10,48.99557113647461,4.530320167541504,120,5184
10533$1025935$10,48.994808197021484,4.527379989624023,121,5415
10533$1025935$10,48.99475860595703,4.527210235595703,122,5429
10533$1025935$10,48.99470138549805,4.527070045471191,123,5441
10533$1025935$10,48.993309020996094,4.521609783172607,124,5870
10533$1025935$10,48.99269104003906,4.519179821014404,125,6061
10533$1025935$10,48.992431640625,4.51816987991333,126,6140
10533$1025935$10,48.991390228271484,4.514060020446777,127,6462
10533$1025935$10,48.99045944213867,4.510439872741699,128,6746
10533$1025935$10,48.990230560302734,4.509530067443848,129,6817
10533$1025935$10,48.989158630371094,4.505350112915039,130,7145
10533$1025935$10,48.988948822021484,4.5045599937438965,131,7207
10533$1025935$10,48.98891067504883,4.504370212554932,132,7222
10533$1025935$10,48.988731384277344,4.503680229187012,133,7276
10533$1025935$10,48.98836898803711,4.502280235290527,134,7386
10533$1025935$10,48.98822021484375,4.501669883728027,135,7434
10533$1025935$10,48.988059997558594,4.5010600090026855,136,7482
10533$1025935$10,48.98799133300781,4.500810146331787,137,7502
10533$1025935$10,48.987850189208984,4.500259876251221,138,7545
10533$1025935$10,48.9876708984375,4.499539852142334,139,7601
10533$1025935$10,48.98643112182617,4.494729995727539,140,7979
10533$1025935$10,48.98625183105469,4.49399995803833,141,8036
10533$1025935$10,48.98598861694336,4.493030071258545,142,8113
10533$1025935$10,48.98588943481445,4.492640018463135,143,8144
10533$1025935$10,48.985809326171875,4.492269992828369,144,8173
10533$1025935$10,48.985538482666016,4.491230010986328,145,8255
10533$1025935$10,48.98527908325195,4.491340160369873,146,8285
10533$1025935$10,48.985198974609375,4.491360187530518,147,8294
10533$1025935$10,48.98442840576172,4.491419792175293,148,8380
10533$1025935$10,48.98440170288086,4.491199970245361,149,8412
10533$1025935$10,48.98439407348633,4.4911370277404785,150,8417
10533$1025935$10,48.98432159423828,4.490109920501709,151,8493
10533$1025935$10,48.984310150146484,4.489250183105469,152,8556
10533$1025935$10,48.984310150146484,4.489099979400635,153,8567
10533$1025935$10,48.98432159423828,4.488729953765869,154,8594
10533$1025935$10,48.984371185302734,4.487539768218994,155,8681
10533$1025935$10,48.98442077636719,4.487229824066162,156,8704
10533$1025935$10,48.98447036743164,4.487100124359131,157,8715
10533$1025935$10,48.98434829711914,4.486730098724365,158,8745
10533$1025935$10,48.98418045043945,4.486299991607666,159,8782
10533$1025935$10,48.983848571777344,4.485519886016846,160,8850
10533$1025935$10,48.98360824584961,4.484950065612793,161,8900
10533$1025935$10,48.98265838623047,4.4827399253845215,162,9093
10533$1025935$10,48.982601165771484,4.482600212097168,163,9105
10533$1025935$10,48.982521057128906,4.482419967651367,164,9121
10533$1025935$10,48.98244857788086,4.482240200042725,165,9136
10533$1025935$10,48.982330322265625,4.481959819793701,166,9160
10533$1025935$10,48.98200988769531,4.481200218200684,167,9226
10533$1025935$10,48.98170852661133,4.480500221252441,168,9287
10533$1025935$10,48.981109619140625,4.479109764099121,169,9409
10533$1025935$10,48.980228424072266,4.476980209350586,170,9593
10533$1025935$10,48.979801177978516,4.47599983215332,171,9679
10533$1025935$10,48.979530334472656,4.475379943847656,172,9733
10533$1025935$10,48.97911071777344,4.474410057067871,173,9818
10533$1025935$10,48.979068756103516,4.474309921264648,174,9827
10533$1025935$10,48.97874069213867,4.473569869995117,175,9892
10533$1025935$10,48.97869873046875,4.473480224609375,176,9900
10533$1025935$10,48.978309631347656,4.472529888153076,177,9982
10533$1025935$10,48.97819137573242,4.472249984741211,178,10006
10533$1025935$10,48.97806167602539,4.471940040588379,179,10033
10533$1025935$10,48.9775390625,4.47072696685791,180,10245
10533$1025935$10,48.977508544921875,4.470660209655762,181,10251
10533$1025935$10,48.97740936279297,4.470419883728027,182,10272
10533$1025935$10,48.977149963378906,4.469820022583008,183,10325
10533$1025935$10,48.97705841064453,4.469520092010498,184,10349
10533$1025935$10,48.977020263671875,4.469389915466309,185,10359
10533$1025935$10,48.97697830200195,4.469160079956055,186,10376
10533$1025935$10,48.976959228515625,4.468349933624268,187,10435
10533$1025935$10,48.976951599121094,4.468019962310791,188,10459
10533$1025935$10,48.9769287109375,4.467649936676025,189,10486
10533$1025935$10,48.976898193359375,4.466899871826172,190,10541
10533$1025935$10,48.976890563964844,4.466660022735596,191,10559
10533$1025935$10,48.97682189941406,4.4661102294921875,192,10600
10533$1025935$10,48.97679138183594,4.465939998626709,193,10613
10533$1025935$10,48.97657012939453,4.464779853820801,194,10701
10533$1025935$10,48.97652816772461,4.464560031890869,195,10718
10533$1025935$10,48.97618103027344,4.462699890136719,196,10860
10533$1025935$10,48.97568893432617,4.4600701332092285,197,11060
10533$1025935$10,48.971858978271484,4.43956995010376,198,12620
10533$1025935$10,48.970611572265625,4.432819843292236,199,13133
10533$1025935$10,48.97018051147461,4.430540084838867,200,13307
10533$1025935$10,48.969398498535156,4.4264302253723145,201,13620
10533$1025935$10,48.968040466308594,4.419139862060547,202,14175
10533$1025935$10,48.966529846191406,4.4110798835754395,203,14789
10533$1025935$10,48.965919494628906,4.407859802246094,204,15034
10533$1025935$10,48.96556854248047,4.40595006942749,205,15179
10533$1025935$10,48.9652214050293,4.40408992767334,206,15321
10533$1025935$10,48.964290618896484,4.399109840393066,207,15700
10533$1025935$10,48.9640007019043,4.397560119628906,208,15818
10533$1025935$10,48.96384048461914,4.396739959716797,209,15881
10533$1025935$10,48.96377182006836,4.396279811859131,210,15916
10533$1025935$10,48.96358871459961,4.395440101623535,211,15981
10533$1025935$10,48.963470458984375,4.394750118255615,212,16033
10533$1025935$10,48.96316909790039,4.392960071563721,213,16168
10533$1025935$10,48.963111877441406,4.3926801681518555,214,16189
10533$1025935$10,48.96284866333008,4.391540050506592,215,16277
10533$1025935$10,48.962799072265625,4.391270160675049,216,16298
10533$1025935$10,48.9627799987793,4.3909502029418945,217,16322
10533$1025935$10,48.96290969848633,4.390870094299316,218,16338
10533$1025935$10,48.96297073364258,4.390810012817383,219,16346
10533$1025935$10,48.963069915771484,4.390649795532227,220,16362
10533$1025935$10,48.963111877441406,4.390550136566162,221,16371
10533$1025935$10,48.96323013305664,4.390349864959717,222,16391
10533$1025935$10,48.96329879760742,4.390260219573975,223,16401
10533$1025935$10,48.963680267333984,4.3898701667785645,224,16452
10533$1025935$10,48.96385955810547,4.389659881591797,225,16477
10533$1025935$10,48.9640998840332,4.389319896697998,226,16514
10533$1025935$10,48.96426010131836,4.389009952545166,227,16543
10533$1025935$10,48.964420318603516,4.388649940490723,228,16575
10533$1025935$10,48.964988708496094,4.387199878692627,229,16699
10533$1025935$10,48.96512985229492,4.386899948120117,230,16726
10533$1025935$10,48.96546173095703,4.386250019073486,231,16786
10533$1025935$10,48.96588897705078,4.3854498863220215,232,16861
10533$1025935$10,48.96607971191406,4.385119915008545,233,16893
10533$1025935$10,48.966400146484375,4.384640216827393,234,16943
10533$1025935$10,48.96651840209961,4.384479999542236,235,16961
10533$1025935$10,48.966758728027344,4.384200096130371,236,16995
10533$1025935$10,48.967159271240234,4.383780002593994,237,17049
10533$1025935$10,48.96759033203125,4.383389949798584,238,17105
10533$1025935$10,48.967891693115234,4.38316011428833,239,17143
10533$1025935$10,48.96855926513672,4.382719993591309,240,17224
10533$1025935$10,48.97003173828125,4.38185977935791,241,17399
10533$1025935$10,48.97132873535156,4.381100177764893,242,17554
10533$1025935$10,48.97188949584961,4.380760192871094,243,17621
10533$1025935$10,48.972389221191406,4.380420207977295,244,17682
10533$1025935$10,48.97298812866211,4.379940032958984,245,17757
10533$1025935$10,48.97330093383789,4.379660129547119,246,17797
10533$1025935$10,48.9738883972168,4.379049777984619,247,17876
10533$1025935$10,48.9741096496582,4.378799915313721,248,17907
10533$1025935$10,48.97441864013672,4.378389835357666,249,17953
10533$1025935$10,48.974788665771484,4.377870082855225,250,18009
10533$1025935$10,48.9752082824707,4.377200126647949,251,18077
10533$1025935$10,48.97554016113281,4.3765997886657715,252,18134
10533$1025935$10,48.975830078125,4.375999927520752,253,18188
10533$1025935$10,48.97600173950195,4.375639915466309,254,18221
10533$1025935$10,48.97639846801758,4.374619960784912,255,18308
10533$1025935$10,48.97663879394531,4.373929977416992,256,18365
10533$1025935$10,48.97686004638672,4.373219966888428,257,18423
10533$1025935$10,48.97705841064453,4.3725199699401855,258,18479
10533$1025935$10,48.977149963378906,4.372159957885742,259,18507
10533$1025935$10,48.97734069824219,4.3714399337768555,260,18564
10533$1025935$10,48.977420806884766,4.371079921722412,261,18592
10533$1025935$10,48.97758102416992,4.3703999519348145,262,18645
10533$1025935$10,48.9776611328125,4.370049953460693,263,18672
10533$1025935$10,48.978240966796875,4.367579936981201,264,18864
10533$1025935$10,48.97903060913086,4.364120006561279,265,19132
10533$1025935$10,48.97993850708008,4.360270023345947,266,19431
10533$1025935$10,48.980010986328125,4.360119819641113,267,19445
10533$1025935$10,48.98004913330078,4.359950065612793,268,19458
10533$1025935$10,48.98017883300781,4.359519958496094,269,19493
10533$1025935$10,48.98027038574219,4.35929012298584,270,19513
10533$1025935$10,48.980411529541016,4.359000205993652,271,19539
10533$1025935$10,48.98057174682617,4.358739852905273,272,19565
10533$1025935$10,48.98067855834961,4.358550071716309,273,19583
10533$1025935$10,48.98086929321289,4.358270168304443,274,19612
10533$1025935$10,48.98102951049805,4.358029842376709,275,19637
10533$1025935$10,48.981109619140625,4.357880115509033,276,19651
10533$1025935$10,48.9811897277832,4.357669830322266,277,19669
10533$1025935$10,48.981239318847656,4.357439994812012,278,19687
10533$1025935$10,48.981239318847656,4.3573198318481445,279,19696
10533$1025935$10,48.98122024536133,4.357140064239502,280,19709
10533$1025935$10,48.981178283691406,4.356989860534668,281,19721
10533$1025935$10,48.98114013671875,4.356880187988281,282,19730
10533$1025935$10,48.980899810791016,4.356400012969971,283,19774
10533$1025935$10,48.98033905029297,4.355380058288574,284,19871
10533$1025935$10,48.980018615722656,4.354780197143555,285,19928
10533$1025935$10,48.9799690246582,4.354619979858398,286,19941
10533$1025935$10,48.979949951171875,4.354459762573242,287,19953
10533$1025935$10,48.9799690246582,4.354340076446533,288,19962
10533$1025935$10,48.97993850708008,4.354169845581055,289,19975
10533$1025935$10,48.979881286621094,4.354040145874023,290,19986
10533$1025935$10,48.97983932495117,4.354000091552734,291,19992
10533$1025935$10,48.979740142822266,4.353970050811768,292,20003
10533$1025935$10,48.979671478271484,4.35398006439209,293,20011
10533$1025935$10,48.97962188720703,4.354010105133057,294,20017
10533$1025935$10,48.97957992553711,4.354050159454346,295,20023
10533$1025935$10,48.979530334472656,4.354129791259766,296,20031
10533$1025935$10,48.979488372802734,4.354269981384277,297,20042
10533$1025935$10,48.97938919067383,4.354450225830078,298,20059
10533$1025935$10,48.979339599609375,4.3545098304748535,299,20066
10533$1025935$10,48.979061126708984,4.354770183563232,300,20102
10533$1025935$10,48.978641510009766,4.355140209197998,301,20156
10533$1025935$10,48.9777717590332,4.355830192565918,302,20265
10533$1025935$10,48.97774124145508,4.355800151824951,303,20269
10533$1025935$10,48.97768020629883,4.355780124664307,304,20276
10533$1025935$10,48.97761917114258,4.355800151824951,305,20283
10533$1025935$10,48.97758102416992,4.355860233306885,306,20289
10533$1025935$10,48.97755813598633,4.355979919433594,307,20298
10533$1025935$10,48.97751998901367,4.3560099601745605,308,20303
10533$1025935$10,48.977291107177734,4.356180191040039,309,20331
10533$1025935$10,48.97698974609375,4.3564300537109375,310,20369
10533$1025935$10,48.97649002075195,4.356820106506348,311,20431
10533$1025935$10,48.9764404296875,4.3568902015686035,312,20439
10533$1025935$10,48.97629928588867,4.357039928436279,313,20458
10533$1025935$10,48.975921630859375,4.3572998046875,314,20504
10533$1025935$10,48.97550964355469,4.357629776000977,315,20556
10533$1025935$10,48.975379943847656,4.357729911804199,316,20572
10533$1025935$10,48.97412872314453,4.358719825744629,317,20729
10533$1025935$10,48.97389221191406,4.3589091300964355,318,20759
10533$1025934$9,48.98805236816406,4.555325031280518,0,0
10533$1025934$9,48.98796844482422,4.555059909820557,1,22
10533$1025934$9,48.98788833618164,4.554840087890625,2,40
10533$1025934$9,48.987770080566406,4.554540157318115,3,66
10533$1025934$9,48.987518310546875,4.553979873657227,4,116
10533$1025934$9,48.987159729003906,4.553289890289307,5,180
10533$1025934$9,48.98685836791992,4.552760124206543,6,231
10533$1025934$9,48.9864501953125,4.551990032196045,7,303
10533$1025934$9,48.986358642578125,4.551819801330566,8,319
10533$1025934$9,48.986289978027344,4.551620006561279,9,335
10533$1025934$9,48.98625183105469,4.55141019821167,10,351
10533$1025934$9,48.986228942871094,4.551179885864258,11,368
10533$1025934$9,48.98624038696289,4.550930023193359,12,386
10533$1025934$9,48.98630142211914,4.55040979385376,13,425
10533$1025934$9,48.986488342285156,4.549369812011719,14,504
10533$1025934$9,48.98664855957031,4.548600196838379,15,563
10533$1025934$9,48.9869384765625,4.547369956970215,16,659
10533$1025934$9,48.98707962036133,4.546730041503906,17,708
10533$1025934$9,48.9871711730957,4.546239852905273,18,745
10533$1025934$9,48.98725128173828,4.545730113983154,19,783
10533$1025934$9,48.98727035522461,4.545519828796387,20,799
10533$1025934$9,48.987300872802734,4.545289993286133,21,816
10533$1025934$9,48.987369537353516,4.544419765472412,22,880
10533$1025934$9,48.987388610839844,4.54394006729126,23,915
10533$1025934$9,48.98740005493164,4.543190002441406,24,970
10533$1025934$9,48.987388610839844,4.542640209197998,25,1010
10533$1025934$9,48.98738098144531,4.542270183563232,26,1037
10533$1025934$9,48.987449645996094,4.5413498878479,27,1105
10533$1025934$9,48.9874382019043,4.540579795837402,28,1161
10533$1025934$9,48.987430572509766,4.540209770202637,29,1188
10533$1025934$9,48.98741912841797,4.5396599769592285,30,1228
10533$1025934$9,48.98738098144531,4.539289951324463,31,1255
10533$1025934$9,48.987369537353516,4.5391998291015625,32,1262
10533$1025934$9,48.98735809326172,4.539120197296143,33,1268
10533$1025934$9,48.98714065551758,4.538179874420166,34,1341
10533$1025934$9,48.986961364746094,4.537409782409668,35,1401
10533$1025934$9,48.98685073852539,4.5368499755859375,36,1444
10533$1025934$9,48.98680877685547,4.536530017852783,37,1468
10533$1025934$9,48.98678970336914,4.536250114440918,38,1489
10533$1025934$9,48.986778259277344,4.535689830780029,39,1530
10533$1025934$9,48.98678970336914,4.533299922943115,40,1705
10533$1025934$9,48.986778259277344,4.532690048217773,41,1750
10533$1025934$9,48.986751556396484,4.53203010559082,42,1798
10533$1025934$9,48.98670959472656,4.531670093536377,43,1825
10533$1025934$9,48.986629486083984,4.531219959259033,44,1859
10533$1025934$9,48.98651885986328,4.530799865722656,45,1892
10533$1025934$9,48.98637008666992,4.530370235443115,46,1928
10533$1025934$9,48.98624038696289,4.530059814453125,47,1955
10533$1025934$9,48.98601150512695,4.529530048370361,48,2001
10533$1025934$9,48.985939025878906,4.529369831085205,49,2015
10533$1025934$9,48.98561096191406,4.528639793395996,50,2080
10533$1025934$9,48.985511779785156,4.528359889984131,51,2103
10533$1025934$9,48.9853515625,4.5278000831604,52,2148
10533$1025934$9,48.98527908325195,4.527530193328857,53,2169
10533$1025934$9,48.98521041870117,4.527180194854736,54,2196
10533$1025934$9,48.98514938354492,4.526760101318359,55,2227
10533$1025934$9,48.9851188659668,4.526219844818115,56,2267
10533$1025934$9,48.985111236572266,4.525619983673096,57,2311
10533$1025934$9,48.98508834838867,4.524849891662598,58,2367
10533$1025934$9,48.98503875732422,4.524549961090088,59,2390
10533$1025934$9,48.984901428222656,4.524099826812744,60,2426
10533$1025934$9,48.98476028442383,4.523670196533203,61,2461
10533$1025934$9,48.98463821411133,4.523200035095215,62,2498
10533$1025934$9,48.98453140258789,4.522669792175293,63,2539
10533$1025934$9,48.98447036743164,4.522299766540527,64,2567
10533$1025934$9,48.98432922363281,4.520979881286621,65,2665
10533$1025934$9,48.98432159423828,4.520559787750244,66,2696
10533$1025934$9,48.98434829711914,4.519800186157227,67,2752
10533$1025934$9,48.98434066772461,4.519460201263428,68,2777
10533$1025934$9,48.984310150146484,4.519169807434082,69,2799
10533$1025934$9,48.984230041503906,4.518620014190674,70,2840
10533$1025934$9,48.98414993286133,4.518089771270752,71,2880
10533$1025934$9,48.984039306640625,4.517590045928955,72,2919
10533$1025934$9,48.983970642089844,4.517350196838379,73,2938
10533$1025934$9,48.98377990722656,4.5167999267578125,74,2984
10533$1025934$9,48.983619689941406,4.516359806060791,75,3021
10533$1025934$9,48.98482131958008,4.514969825744629,76,3189
10533$1025934$9,48.984928131103516,4.51485013961792,77,3204
10533$1025934$9,48.98516082763672,4.514639854431152,78,3234
10533$1025934$9,48.985389709472656,4.514510154724121,79,3261
10533$1025934$9,48.98554992675781,4.514440059661865,80,3280
10533$1025934$9,48.98569869995117,4.514400005340576,81,3297
10533$1025934$9,48.98582077026367,4.514379978179932,82,3311
10533$1025934$9,48.9859504699707,4.514379978179932,83,3325
10533$1025934$9,48.98612976074219,4.51515007019043,84,3385
10533$1025934$9,48.98624038696289,4.515560150146484,85,3417
10533$1025934$9,48.986351013183594,4.515880107879639,86,3443
10533$1025934$9,48.986488342285156,4.516210079193115,87,3472
10533$1025934$9,48.98662185668945,4.5163397789001465,88,3490
10533$1025934$9,48.986759185791016,4.516533851623535,89,3532
10533$1025934$9,48.98677062988281,4.516550064086914,90,3534
10533$1025934$9,48.98683166503906,4.516689777374268,91,3546
10533$1025934$9,48.98714828491211,4.517710208892822,92,3629
10533$1025934$9,48.98749923706055,4.518829822540283,93,3720
10533$1025934$9,48.987579345703125,4.51915979385376,94,3746
10533$1025934$9,48.98762130737305,4.519370079040527,95,3762
10533$1025934$9,48.987640380859375,4.519509792327881,96,3772
10533$1025934$9,48.98768997192383,4.519999980926514,97,3808
10533$1025934$9,48.98789978027344,4.52262020111084,98,4001
10533$1025934$9,48.98796844482422,4.523079872131348,99,4035
10533$1025934$9,48.98802947998047,4.5231499671936035,100,4044
10533$1025934$9,48.98863983154297,4.524370193481445,101,4156
10533$1025934$9,48.98876190185547,4.524670124053955,102,4182
10533$1025934$9,48.98883056640625,4.5248799324035645,103,4199
10533$1025934$9,48.98918151855469,4.526050090789795,104,4293
10533$1025934$9,48.98933029174805,4.526619911193848,105,4338
10533$1025934$9,48.98944091796875,4.5271501541137695,106,4379
10533$1025934$9,48.98950958251953,4.527649879455566,107,4416
10533$1025934$9,48.989898681640625,4.5277099609375,108,4459
10533$1025934$9,48.99020004272461,4.5278000831604,109,4493
10533$1025934$9,48.99039077758789,4.527860164642334,110,4515
10533$1025934$9,48.99073028564453,4.527989864349365,111,4554
10533$1025934$9,48.991241455078125,4.528210163116455,112,4613
10533$1025934$9,48.99203109741211,4.528619766235352,113,4706
10533$1025934$9,48.9924201965332,4.528840065002441,114,4752
10533$1025934$9,48.99446105957031,4.5300798416137695,115,4996
10533$1025934$9,48.99515151977539,4.530519962310791,116,5079
10533$1025934$9,48.9953498840332,4.530630111694336,117,5102
10533$1025934$9,48.995609283447266,4.530779838562012,118,5133
10533$1025934$9,48.99570083618164,4.530829906463623,119,5144
10533$1025934$9,48.99557113647461,4.530320167541504,120,5184
10533$1025934$9,48.994808197021484,4.527379989624023,121,5415
10533$1025934$9,48.99475860595703,4.527210235595703,122,5429
10533$1025934$9,48.99470138549805,4.527070045471191,123,5441
10533$1025934$9,48.993309020996094,4.521609783172607,124,5870
10533$1025934$9,48.99269104003906,4.519179821014404,125,6061
10533$1025934$9,48.992431640625,4.51816987991333,126,6140
10533$1025934$9,48.991390228271484,4.514060020446777,127,6462
10533$1025934$9,48.99045944213867,4.510439872741699,128,6746
10533$1025934$9,48.990230560302734,4.509530067443848,129,6817
10533$1025934$9,48.989158630371094,4.505350112915039,130,7145
10533$1025934$9,48.988948822021484,4.5045599937438965,131,7207
10533$1025934$9,48.98891067504883,4.504370212554932,132,7222
10533$1025934$9,48.988731384277344,4.503680229187012,133,7276
10533$1025934$9,48.98836898803711,4.502280235290527,134,7386
10533$1025934$9,48.98822021484375,4.501669883728027,135,7434
10533$1025934$9,48.988059997558594,4.5010600090026855,136,7482
10533$1025934$9,48.98799133300781,4.500810146331787,137,7502
10533$1025934$9,48.987850189208984,4.500259876251221,138,7545
10533$1025934$9,48.9876708984375,4.499539852142334,139,7601
10533$1025934$9,48.98643112182617,4.494729995727539,140,7979
10533$1025934$9,48.98625183105469,4.49399995803833,141,8036
10533$1025934$9,48.98598861694336,4.493030071258545,142,8113
10533$1025934$9,48.98588943481445,4.492640018463135,143,8144
10533$1025934$9,48.985809326171875,4.492269992828369,144,8173
10533$1025934$9,48.985538482666016,4.491230010986328,145,8255
10533$1025934$9,48.98527908325195,4.491340160369873,146,8285
10533$1025934$9,48.985198974609375,4.491360187530518,147,8294
10533$1025934$9,48.98442840576172,4.491419792175293,148,8380
10533$1025934$9,48.98440170288086,4.491199970245361,149,8412
10533$1025934$9,48.98439407348633,4.4911370277404785,150,8417
10533$1025934$9,48.98432159423828,4.490109920501709,151,8493
10533$1025934$9,48.984310150146484,4.489250183105469,152,8556
10533$1025934$9,48.984310150146484,4.489099979400635,153,8567
10533$1025934$9,48.98432159423828,4.488729953765869,154,8594
10533$1025934$9,48.984371185302734,4.487539768218994,155,8681
10533$1025934$9,48.98442077636719,4.487229824066162,156,8704
10533$1025934$9,48.98447036743164,4.487100124359131,157,8715
10533$1025934$9,48.98434829711914,4.486730098724365,158,8745
10533$1025934$9,48.98418045043945,4.486299991607666,159,8782
10533$1025934$9,48.983848571777344,4.485519886016846,160,8850
10533$1025934$9,48.98360824584961,4.484950065612793,161,8900
10533$1025934$9,48.98265838623047,4.4827399253845215,162,9093
10533$1025934$9,48.982601165771484,4.482600212097168,163,9105
10533$1025934$9,48.982521057128906,4.482419967651367,164,9121
10533$1025934$9,48.98244857788086,4.482240200042725,165,9136
10533$1025934$9,48.982330322265625,4.481959819793701,166,9160
10533$1025934$9,48.98200988769531,4.481200218200684,167,9226
10533$1025934$9,48.98170852661133,4.480500221252441,168,9287
10533$1025934$9,48.981109619140625,4.479109764099121,169,9409
10533$1025934$9,48.980228424072266,4.476980209350586,170,9593
10533$1025934$9,48.979801177978516,4.47599983215332,171,9679
10533$1025934$9,48.979530334472656,4.475379943847656,172,9733
10533$1025934$9,48.97911071777344,4.474410057067871,173,9818
10533$1025934$9,48.979068756103516,4.474309921264648,174,9827
10533$1025934$9,48.97874069213867,4.473569869995117,175,9892
10533$1025934$9,48.97869873046875,4.473480224609375,176,9900
10533$1025934$9,48.978309631347656,4.472529888153076,177,9982
10533$1025934$9,48.97819137573242,4.472249984741211,178,10006
10533$1025934$9,48.97806167602539,4.471940040588379,179,10033
10533$1025934$9,48.9775390625,4.47072696685791,180,10245
10533$1025934$9,48.977508544921875,4.470660209655762,181,10251
10533$1025934$9,48.97740936279297,4.470419883728027,182,10272
10533$1025934$9,48.977149963378906,4.469820022583008,183,10325
10533$1025934$9,48.97705841064453,4.469520092010498,184,10349
10533$1025934$9,48.977020263671875,4.469389915466309,185,10359
10533$1025934$9,48.97697830200195,4.469160079956055,186,10376
10533$1025934$9,48.976959228515625,4.468349933624268,187,10435
10533$1025934$9,48.976951599121094,4.468019962310791,188,10459
10533$1025934$9,48.9769287109375,4.467649936676025,189,10486
10533$1025934$9,48.976898193359375,4.466899871826172,190,10541
10533$1025934$9,48.976890563964844,4.466660022735596,191,10559
10533$1025934$9,48.97682189941406,4.4661102294921875,192,10600
10533$1025934$9,48.97679138183594,4.465939998626709,193,10613
10533$1025934$9,48.97657012939453,4.464779853820801,194,10701
10533$1025934$9,48.97652816772461,4.464560031890869,195,10718
10533$1025934$9,48.97618103027344,4.462699890136719,196,10860
10533$1025934$9,48.97568893432617,4.4600701332092285,197,11060
10533$1025934$9,48.971858978271484,4.43956995010376,198,12620
10533$1025934$9,48.970611572265625,4.432819843292236,199,13133
10533$1025934$9,48.97018051147461,4.430540084838867,200,13307
10533$1025934$9,48.969398498535156,4.4264302253723145,201,13620
10533$1025934$9,48.968040466308594,4.419139862060547,202,14175
10533$1025934$9,48.966529846191406,4.4110798835754395,203,14789
10533$1025934$9,48.965919494628906,4.407859802246094,204,15034
10533$1025934$9,48.96556854248047,4.40595006942749,205,15179
10533$1025934$9,48.9652214050293,4.40408992767334,206,15321
10533$1025934$9,48.964290618896484,4.399109840393066,207,15700
10533$1025934$9,48.9640007019043,4.397560119628906,208,15818
10533$1025934$9,48.96384048461914,4.396739959716797,209,15881
10533$1025934$9,48.96377182006836,4.396279811859131,210,15916
10533$1025934$9,48.96358871459961,4.395440101623535,211,15981
10533$1025934$9,48.963470458984375,4.394750118255615,212,16033
10533$1025934$9,48.96316909790039,4.392960071563721,213,16168
10533$1025934$9,48.963111877441406,4.3926801681518555,214,16189
10533$1025934$9,48.96284866333008,4.391540050506592,215,16277
10533$1025934$9,48.962799072265625,4.391270160675049,216,16298
10533$1025934$9,48.9627799987793,4.3909502029418945,217,16322
10533$1025934$9,48.96290969848633,4.390870094299316,218,16338
10533$1025934$9,48.96297073364258,4.390810012817383,219,16346
10533$1025934$9,48.963069915771484,4.390649795532227,220,16362
10533$1025934$9,48.963111877441406,4.390550136566162,221,16371
10533$1025934$9,48.96316146850586,4.3902997970581055,222,16390
10533$1025934$9,48.96316909790039,4.390049934387207,223,16408
10533$1025934$9,48.963138580322266,4.389890193939209,224,16420
10533$1025934$9,48.963111877441406,4.389800071716309,225,16427
10533$1025934$9,48.963008880615234,4.389599800109863,226,16446
10533$1025934$9,48.96289825439453,4.389470100402832,227,16462
10533$1025934$9,48.96282958984375,4.389420032501221,228,16470
10533$1025934$9,48.962791442871094,4.3891801834106445,229,16488
10533$1025934$9,48.9627799987793,4.388979911804199,230,16503
10533$1025934$9,48.962791442871094,4.388669967651367,231,16526
10533$1025934$9,48.9627799987793,4.388579845428467,232,16533
10533$1025934$9,48.962791442871094,4.388370037078857,233,16548
10533$1025934$9,48.962799072265625,4.3879899978637695,234,16576
10533$1025934$9,48.96282958984375,4.386079788208008,235,16716
10533$1025934$9,48.96284866333008,4.384950160980225,236,16799
10533$1025934$9,48.96284866333008,4.384280204772949,237,16848
10533$1025934$9,48.96284866333008,4.383969783782959,238,16871
10533$1025934$9,48.96287155151367,4.38247013092041,239,16981
10533$1025934$9,48.962890625,4.381579875946045,240,17046
10533$1025934$9,48.962890625,4.3813300132751465,241,17064
10533$1025934$9,48.96289825439453,4.380380153656006,242,17134
10533$1025934$9,48.962921142578125,4.379499912261963,243,17199
10533$1025934$9,48.962928771972656,4.3785400390625,244,17269
10533$1025934$9,48.962928771972656,4.378230094909668,245,17292
10533$1025934$9,48.962928771972656,4.378079891204834,246,17303
10533$1025934$9,48.962928771972656,4.377960205078125,247,17312
10533$1025934$9,48.96294021606445,4.377699851989746,248,17331
10533$1025934$9,48.96295166015625,4.37755012512207,249,17342
10533$1025934$9,48.96295928955078,4.377289772033691,250,17361
10533$1025934$9,48.96295928955078,4.377049922943115,251,17379
10533$1025934$9,48.96295928955078,4.376890182495117,252,17391
10533$1025934$9,48.96297836303711,4.3757100105285645,253,17477
10533$1025934$9,48.962989807128906,4.375420093536377,254,17498
10533$1025934$9,48.962989807128906,4.375209808349609,255,17513
10533$1025934$9,48.96302032470703,4.373109817504883,256,17667
10533$1025934$9,48.96302032470703,4.372700214385986,257,17697
10533$1025934$9,48.96303176879883,4.372220039367676,258,17732
10533$1025934$9,48.96303176879883,4.371779918670654,259,17764
10533$1025934$9,48.96303176879883,4.371679782867432,260,17771
10533$1025934$9,48.963050842285156,4.370649814605713,261,17846
10533$1025934$9,48.96305847167969,4.369699954986572,262,17916
10533$1025934$9,48.963069915771484,4.369279861450195,263,17947
10533$1025934$9,48.96308135986328,4.368420124053955,264,18010
10533$1025934$9,48.96308135986328,4.368350028991699,265,18015
10533$1025934$9,48.96310043334961,4.367609977722168,266,18069
10533$1025934$9,48.963069915771484,4.3668599128723145,267,18124
10533$1025934$9,48.96308898925781,4.366580009460449,268,18145
10533$1025934$9,48.963050842285156,4.366290092468262,269,18167
10533$1025934$9,48.962928771972656,4.36624002456665,270,18181
10533$1025934$9,48.96274948120117,4.366209983825684,271,18201
10533$1025934$9,48.96260070800781,4.366250038146973,272,18218
10533$1025934$9,48.96253967285156,4.3662800788879395,273,18225
10533$1025934$9,48.96242141723633,4.36637020111084,274,18240
10533$1025934$9,48.962249755859375,4.366499900817871,275,18261
10533$1025934$9,48.962120056152344,4.366569995880127,276,18276
10533$1025934$9,48.96200180053711,4.366499900817871,277,18290
10533$1025934$9,48.96181869506836,4.366399765014648,278,18312
10533$1025934$9,48.96133041381836,4.366139888763428,279,18370
10533$1025934$9,48.961151123046875,4.36605978012085,280,18391
10533$1025934$9,48.96076965332031,4.365900039672852,281,18435
10533$1025934$9,48.960418701171875,4.365729808807373,282,18476
10533$1025934$9,48.960060119628906,4.365520000457764,283,18519
10533$1025934$9,48.95949172973633,4.36515998840332,284,18587
10533$1025934$9,48.95930862426758,4.36506986618042,285,18608
10533$1025934$9,48.95869827270508,4.364759922027588,286,18680
10533$1025934$9,48.958290100097656,4.364540100097656,287,18728
10533$1025934$9,48.95804977416992,4.364480018615723,288,18755
10533$1025934$9,48.957950592041016,4.364433765411377,289,18767
10533$1025933$8,48.98805236816406,4.555325031280518,0,0
10533$1025933$8,48.98796844482422,4.555059909820557,1,22
10533$1025933$8,48.98788833618164,4.554840087890625,2,40
10533$1025933$8,48.987770080566406,4.554540157318115,3,66
10533$1025933$8,48.987518310546875,4.553979873657227,4,116
10533$1025933$8,48.987159729003906,4.553289890289307,5,180
10533$1025933$8,48.98685836791992,4.552760124206543,6,231
10533$1025933$8,48.9864501953125,4.551990032196045,7,303
10533$1025933$8,48.986358642578125,4.551819801330566,8,319
10533$1025933$8,48.986289978027344,4.551620006561279,9,335
10533$1025933$8,48.98625183105469,4.55141019821167,10,351
10533$1025933$8,48.986228942871094,4.551179885864258,11,368
10533$1025933$8,48.98624038696289,4.550930023193359,12,386
10533$1025933$8,48.98630142211914,4.55040979385376,13,425
10533$1025933$8,48.986488342285156,4.549369812011719,14,504
10533$1025933$8,48.98664855957031,4.548600196838379,15,563
10533$1025933$8,48.9869384765625,4.547369956970215,16,659
10533$1025933$8,48.98707962036133,4.546730041503906,17,708
10533$1025933$8,48.9871711730957,4.546239852905273,18,745
10533$1025933$8,48.98725128173828,4.545730113983154,19,783
10533$1025933$8,48.98727035522461,4.545519828796387,20,799
10533$1025933$8,48.987300872802734,4.545289993286133,21,816
10533$1025933$8,48.987369537353516,4.544419765472412,22,880
10533$1025933$8,48.987388610839844,4.54394006729126,23,915
10533$1025933$8,48.98740005493164,4.543190002441406,24,970
10533$1025933$8,48.987388610839844,4.542640209197998,25,1010
10533$1025933$8,48.98738098144531,4.542270183563232,26,1037
10533$1025933$8,48.987449645996094,4.5413498878479,27,1105
10533$1025933$8,48.9874382019043,4.540579795837402,28,1161
10533$1025933$8,48.987430572509766,4.540209770202637,29,1188
10533$1025933$8,48.98741912841797,4.5396599769592285,30,1228
10533$1025933$8,48.98738098144531,4.539289951324463,31,1255
10533$1025933$8,48.987369537353516,4.5391998291015625,32,1262
10533$1025933$8,48.98735809326172,4.539120197296143,33,1268
10533$1025933$8,48.98714065551758,4.538179874420166,34,1341
10533$1025933$8,48.986961364746094,4.537409782409668,35,1401
10533$1025933$8,48.98685073852539,4.5368499755859375,36,1444
10533$1025933$8,48.98680877685547,4.536530017852783,37,1468
10533$1025933$8,48.98678970336914,4.536250114440918,38,1489
10533$1025933$8,48.986778259277344,4.535689830780029,39,1530
10533$1025933$8,48.98678970336914,4.533299922943115,40,1705
10533$1025933$8,48.986778259277344,4.532690048217773,41,1750
10533$1025933$8,48.986751556396484,4.53203010559082,42,1798
10533$1025933$8,48.98670959472656,4.531670093536377,43,1825
10533$1025933$8,48.986629486083984,4.531219959259033,44,1859
10533$1025933$8,48.98651885986328,4.530799865722656,45,1892
10533$1025933$8,48.98637008666992,4.530370235443115,46,1928
10533$1025933$8,48.98624038696289,4.530059814453125,47,1955
10533$1025933$8,48.98601150512695,4.529530048370361,48,2001
10533$1025933$8,48.985939025878906,4.529369831085205,49,2015
10533$1025933$8,48.98561096191406,4.528639793395996,50,2080
10533$1025933$8,48.985511779785156,4.528359889984131,51,2103
10533$1025933$8,48.9853515625,4.5278000831604,52,2148
10533$1025933$8,48.98527908325195,4.527530193328857,53,2169
10533$1025933$8,48.98521041870117,4.527180194854736,54,2196
10533$1025933$8,48.98514938354492,4.526760101318359,55,2227
10533$1025933$8,48.9851188659668,4.526219844818115,56,2267
10533$1025933$8,48.985111236572266,4.525619983673096,57,2311
10533$1025933$8,48.98508834838867,4.524849891662598,58,2367
10533$1025933$8,48.98503875732422,4.524549961090088,59,2390
10533$1025933$8,48.98564147949219,4.524290084838867,60,2460
10533$1025933$8,48.985958099365234,4.524119853973389,61,2497
10533$1025933$8,48.986289978027344,4.523910045623779,62,2537
10533$1025933$8,48.986759185791016,4.523580074310303,63,2594
10533$1025933$8,48.98691940307617,4.52347993850708,64,2613
10533$1025933$8,48.98725891113281,4.5233001708984375,65,2653
10533$1025933$8,48.98781967163086,4.523059844970703,66,2718
10533$1025933$8,48.987911224365234,4.523049831390381,67,2728
10533$1025933$8,48.98796844482422,4.523079872131348,68,2735
10533$1025933$8,48.98789978027344,4.52262020111084,69,2769
10533$1025933$8,48.98768997192383,4.519999980926514,70,2962
10533$1025933$8,48.987640380859375,4.519509792327881,71,2998
10533$1025933$8,48.98762130737305,4.519370079040527,72,3008
10533$1025933$8,48.987579345703125,4.51915979385376,73,3024
10533$1025933$8,48.98749923706055,4.518829822540283,74,3050
10533$1025933$8,48.98714828491211,4.517710208892822,75,3141
10533$1025933$8,48.98683166503906,4.516689777374268,76,3224
10533$1025933$8,48.98677062988281,4.516550064086914,77,3248
10533$1025933$8,48.98662185668945,4.5163397789001465,78,3271
10533$1025933$8,48.986488342285156,4.516210079193115,79,3289
10533$1025933$8,48.986351013183594,4.515880107879639,80,3318
10533$1025933$8,48.98624038696289,4.515560150146484,81,3344
10533$1025933$8,48.98612976074219,4.51515007019043,82,3376
10533$1025933$8,48.9859504699707,4.514379978179932,83,3436
10533$1025933$8,48.985931396484375,4.514050006866455,84,3460
10533$1025933$8,48.98590087890625,4.513830184936523,85,3476
10533$1025933$8,48.98590087890625,4.512919902801514,86,3543
10533$1025933$8,48.98588180541992,4.512279987335205,87,3590
10533$1025933$8,48.98588180541992,4.5117998123168945,88,3625
10533$1025933$8,48.98585891723633,4.511300086975098,89,3662
10533$1025933$8,48.985450744628906,4.509210109710693,90,3822
10533$1025933$8,48.985198974609375,4.507649898529053,91,3940
10533$1025933$8,48.98500061035156,4.50639009475708,92,4035
10533$1025933$8,48.984928131103516,4.5060601234436035,93,4060
10533$1025933$8,48.98487091064453,4.505849838256836,94,4077
10533$1025933$8,48.98469161987305,4.505189895629883,95,4129
10533$1025933$8,48.984649658203125,4.504980087280273,96,4145
10533$1025933$8,48.984649658203125,4.5048699378967285,97,4153
10533$1025933$8,48.9846305847168,4.504089832305908,98,4210
10533$1025933$8,48.98466873168945,4.50255012512207,99,4323
10533$1025933$8,48.98469924926758,4.500800132751465,100,4451
10533$1025933$8,48.98469924926758,4.500100135803223,101,4502
10533$1025933$8,48.98463821411133,4.499330043792725,102,4559
10533$1025933$8,48.984580993652344,4.499060153961182,103,4580
10533$1025933$8,48.98455810546875,4.498690128326416,104,4607
10533$1025933$8,48.98453903198242,4.498330116271973,105,4633
10533$1025933$8,48.98447036743164,4.497769832611084,106,4675
10533$1025933$8,48.984310150146484,4.496799945831299,107,4748
10533$1025933$8,48.98418045043945,4.4957098960876465,108,4829
10533$1025933$8,48.98414993286133,4.495359897613525,109,4855
10533$1025933$8,48.98414993286133,4.4947099685668945,110,4903
10533$1025933$8,48.98419952392578,4.494379997253418,111,4928
10533$1025933$8,48.98448181152344,4.4930500984191895,112,5030
10533$1025933$8,48.984519958496094,4.49275016784668,113,5052
10533$1025933$8,48.9845085144043,4.49222993850708,114,5090
10533$1025933$8,48.98448944091797,4.491940021514893,115,5111
10533$1025933$8,48.98442840576172,4.491419792175293,116,5150
10533$1025933$8,48.98440170288086,4.491199970245361,117,5182
10533$1025933$8,48.98439407348633,4.4911370277404785,118,5187
10533$1025933$8,48.98432159423828,4.490109920501709,119,5263
10533$1025933$8,48.984310150146484,4.489250183105469,120,5326
10533$1025933$8,48.984310150146484,4.489099979400635,121,5337
10533$1025933$8,48.98432159423828,4.488729953765869,122,5364
10533$1025933$8,48.984371185302734,4.487539768218994,123,5451
10533$1025933$8,48.98442077636719,4.487229824066162,124,5474
10533$1025933$8,48.98447036743164,4.487100124359131,125,5485
10533$1025933$8,48.98434829711914,4.486730098724365,126,5515
10533$1025933$8,48.98418045043945,4.486299991607666,127,5552
10533$1025933$8,48.983848571777344,4.485519886016846,128,5620
10533$1025933$8,48.98360824584961,4.484950065612793,129,5670
10533$1025933$8,48.98265838623047,4.4827399253845215,130,5863
10533$1025933$8,48.982601165771484,4.482600212097168,131,5875
10533$1025933$8,48.982521057128906,4.482419967651367,132,5891
10533$1025933$8,48.98244857788086,4.482240200042725,133,5906
10533$1025933$8,48.982330322265625,4.481959819793701,134,5930
10533$1025933$8,48.98200988769531,4.481200218200684,135,5996
10533$1025933$8,48.98170852661133,4.480500221252441,136,6057
10533$1025933$8,48.981109619140625,4.479109764099121,137,6179
10533$1025933$8,48.980228424072266,4.476980209350586,138,6363
10533$1025933$8,48.979801177978516,4.47599983215332,139,6449
10533$1025933$8,48.979530334472656,4.475379943847656,140,6503
10533$1025933$8,48.97911071777344,4.474410057067871,141,6588
10533$1025933$8,48.979068756103516,4.474309921264648,142,6597
10533$1025933$8,48.97874069213867,4.473569869995117,143,6662
10533$1025933$8,48.97869873046875,4.473480224609375,144,6670
10533$1025933$8,48.978309631347656,4.472529888153076,145,6752
10533$1025933$8,48.97819137573242,4.472249984741211,146,6776
10533$1025933$8,48.97806167602539,4.471940040588379,147,6803
10533$1025933$8,48.9775390625,4.47072696685791,148,7015
10533$1025933$8,48.977508544921875,4.470660209655762,149,7021
10533$1025933$8,48.97740936279297,4.470419883728027,150,7042
10533$1025933$8,48.977149963378906,4.469820022583008,151,7095
10533$1025933$8,48.97705841064453,4.469520092010498,152,7119
10533$1025933$8,48.977020263671875,4.469389915466309,153,7129
10533$1025933$8,48.97697830200195,4.469160079956055,154,7146
10533$1025933$8,48.976959228515625,4.468349933624268,155,7205
10533$1025933$8,48.976951599121094,4.468019962310791,156,7229
10533$1025933$8,48.9769287109375,4.467649936676025,157,7256
10533$1025933$8,48.976898193359375,4.466899871826172,158,7311
10533$1025933$8,48.976890563964844,4.466660022735596,159,7329
10533$1025933$8,48.97682189941406,4.4661102294921875,160,7370
10533$1025933$8,48.97679138183594,4.465939998626709,161,7383
10533$1025933$8,48.97657012939453,4.464779853820801,162,7471
10533$1025933$8,48.97652816772461,4.464560031890869,163,7488
10533$1025933$8,48.97618103027344,4.462699890136719,164,7630
10533$1025933$8,48.97568893432617,4.4600701332092285,165,7830
10533$1025933$8,48.971858978271484,4.43956995010376,166,9390
10533$1025933$8,48.970611572265625,4.432819843292236,167,9903
10533$1025933$8,48.97018051147461,4.430540084838867,168,10077
10533$1025933$8,48.969398498535156,4.4264302253723145,169,10390
10533$1025933$8,48.968040466308594,4.419139862060547,170,10945
10533$1025933$8,48.966529846191406,4.4110798835754395,171,11559
10533$1025933$8,48.965919494628906,4.407859802246094,172,11804
10533$1025933$8,48.96556854248047,4.40595006942749,173,11949
10533$1025933$8,48.9652214050293,4.40408992767334,174,12091
10533$1025933$8,48.964290618896484,4.399109840393066,175,12470
10533$1025933$8,48.9640007019043,4.397560119628906,176,12588
10533$1025933$8,48.96384048461914,4.396739959716797,177,12651
10533$1025933$8,48.96377182006836,4.396279811859131,178,12686
10533$1025933$8,48.96358871459961,4.395440101623535,179,12751
10533$1025933$8,48.963470458984375,4.394750118255615,180,12803
10533$1025933$8,48.96316909790039,4.392960071563721,181,12938
10533$1025933$8,48.963111877441406,4.3926801681518555,182,12959
10533$1025933$8,48.96284866333008,4.391540050506592,183,13047
10533$1025933$8,48.962799072265625,4.391270160675049,184,13068
10533$1025933$8,48.9627799987793,4.3909502029418945,185,13092
10533$1025933$8,48.96290969848633,4.390870094299316,186,13108
10533$1025933$8,48.96297073364258,4.390810012817383,187,13116
10533$1025933$8,48.963069915771484,4.390649795532227,188,13132
10533$1025933$8,48.963111877441406,4.390550136566162,189,13141
10533$1025933$8,48.96316146850586,4.3902997970581055,190,13160
10533$1025933$8,48.96316909790039,4.390049934387207,191,13178
10533$1025933$8,48.963138580322266,4.389890193939209,192,13190
10533$1025933$8,48.963111877441406,4.389800071716309,193,13197
10533$1025933$8,48.963008880615234,4.389599800109863,194,13216
10533$1025933$8,48.96289825439453,4.389470100402832,195,13232
10533$1025933$8,48.96282958984375,4.389420032501221,196,13240
10533$1025933$8,48.962791442871094,4.3891801834106445,197,13258
10533$1025933$8,48.9627799987793,4.388979911804199,198,13273
10533$1025933$8,48.962791442871094,4.388669967651367,199,13296
10533$1025933$8,48.9627799987793,4.388579845428467,200,13303
10533$1025933$8,48.962791442871094,4.388370037078857,201,13318
10533$1025933$8,48.962799072265625,4.3879899978637695,202,13346
10533$1025933$8,48.96282958984375,4.386079788208008,203,13486
10533$1025933$8,48.96284866333008,4.384950160980225,204,13569
10533$1025933$8,48.96284866333008,4.384280204772949,205,13618
10533$1025933$8,48.96284866333008,4.383969783782959,206,13641
10533$1025933$8,48.96287155151367,4.38247013092041,207,13751
10533$1025933$8,48.962890625,4.381579875946045,208,13816
10533$1025933$8,48.962890625,4.3813300132751465,209,13834
10533$1025933$8,48.96289825439453,4.380380153656006,210,13904
10533$1025933$8,48.962921142578125,4.379499912261963,211,13969
10533$1025933$8,48.962928771972656,4.3785400390625,212,14039
10533$1025933$8,48.962928771972656,4.378230094909668,213,14062
10533$1025933$8,48.962928771972656,4.378079891204834,214,14073
10533$1025933$8,48.962928771972656,4.377960205078125,215,14082
10533$1025933$8,48.96294021606445,4.377699851989746,216,14101
10533$1025933$8,48.96295166015625,4.37755012512207,217,14112
10533$1025933$8,48.96295928955078,4.377289772033691,218,14131
10533$1025933$8,48.96295928955078,4.377049922943115,219,14149
10533$1025933$8,48.96295928955078,4.376890182495117,220,14161
10533$1025933$8,48.96297836303711,4.3757100105285645,221,14247
10533$1025933$8,48.962989807128906,4.375420093536377,222,14268
10533$1025933$8,48.962989807128906,4.375209808349609,223,14283
10533$1025933$8,48.96302032470703,4.373109817504883,224,14437
10533$1025933$8,48.96302032470703,4.372700214385986,225,14467
10533$1025933$8,48.96303176879883,4.372220039367676,226,14502
10533$1025933$8,48.96303176879883,4.371779918670654,227,14534
10533$1025933$8,48.96303176879883,4.371679782867432,228,14541
10533$1025933$8,48.963050842285156,4.370649814605713,229,14616
10533$1025933$8,48.96305847167969,4.369699954986572,230,14686
10533$1025933$8,48.963069915771484,4.369279861450195,231,14717
10533$1025933$8,48.96308135986328,4.368420124053955,232,14780
10533$1025933$8,48.96308135986328,4.368350028991699,233,14785
10533$1025933$8,48.96310043334961,4.367609977722168,234,14839
10533$1025933$8,48.963069915771484,4.3668599128723145,235,14894
10533$1025933$8,48.96308898925781,4.366580009460449,236,14915
10533$1025933$8,48.963050842285156,4.366290092468262,237,14937
10533$1025933$8,48.962928771972656,4.36624002456665,238,14951
10533$1025933$8,48.96274948120117,4.366209983825684,239,14971
10533$1025933$8,48.96260070800781,4.366250038146973,240,14988
10533$1025933$8,48.96253967285156,4.3662800788879395,241,14995
10533$1025933$8,48.96242141723633,4.36637020111084,242,15010
10533$1025933$8,48.962249755859375,4.366499900817871,243,15031
10533$1025933$8,48.962120056152344,4.366569995880127,244,15046
10533$1025933$8,48.96200180053711,4.366499900817871,245,15060
10533$1025933$8,48.96181869506836,4.366399765014648,246,15082
10533$1025933$8,48.96133041381836,4.366139888763428,247,15140
10533$1025933$8,48.961151123046875,4.36605978012085,248,15161
10533$1025933$8,48.96076965332031,4.365900039672852,249,15205
10533$1025933$8,48.960418701171875,4.365729808807373,250,15246
10533$1025933$8,48.960060119628906,4.365520000457764,251,15289
10533$1025933$8,48.95949172973633,4.36515998840332,252,15357
10533$1025933$8,48.95930862426758,4.36506986618042,253,15378
10533$1025933$8,48.95869827270508,4.364759922027588,254,15450
10533$1025933$8,48.958290100097656,4.364540100097656,255,15498
10533$1025933$8,48.95804977416992,4.364480018615723,256,15525
10533$1025933$8,48.957950592041016,4.364433765411377,257,15549
10533$1025933$8,48.95792007446289,4.364419937133789,258,15553
10533$1025933$8,48.95783996582031,4.364419937133789,259,15562
10533$1025933$8,48.95758819580078,4.364480018615723,260,15590
10533$1025933$8,48.95758056640625,4.364409923553467,261,15595
10533$1025933$8,48.9575309753418,4.364339828491211,262,15603
10533$1025933$8,48.957481384277344,4.364319801330566,263,15609
10533$1025933$8,48.95743179321289,4.364339828491211,264,15615
10533$1025933$8,48.95735168457031,4.364069938659668,265,15637
10533$1025933$8,48.957279205322266,4.363790035247803,266,15659
10533$1025933$8,48.95722961425781,4.363570213317871,267,15676
10533$1025933$8,48.95724868774414,4.363440036773682,268,15686
10533$1025933$8,48.957279205322266,4.363349914550781,269,15693
10533$1025933$8,48.95738983154297,4.3632001876831055,270,15709
10533$1025933$8,48.95804977416992,4.362539768218994,271,15797
10533$1025933$8,48.95854187011719,4.362030029296875,272,15863
10533$1025933$8,48.95867156982422,4.361879825592041,273,15881
10533$1025933$8,48.95893096923828,4.36161994934082,274,15916
10533$1025933$8,48.959068298339844,4.361499786376953,275,15934
10533$1025933$8,48.95922088623047,4.361350059509277,276,15954
10533$1025933$8,48.959510803222656,4.36106014251709,277,15993
10533$1025933$8,48.959930419921875,4.360640048980713,278,16049
10533$1025933$8,48.960140228271484,4.360420227050781,279,16077
10533$1025933$8,48.9599609375,4.360119819641113,280,16107
10533$1025933$8,48.9598388671875,4.359879970550537,281,16129
10533$1025933$8,48.95964050292969,4.359350204467773,282,16174
10533$1025933$8,48.95943832397461,4.358819961547852,283,16219
10533$1025933$8,48.95936965942383,4.358630180358887,284,16235
10533$1025933$8,48.959251403808594,4.35837984085083,285,16258
10533$1025933$8,48.959129333496094,4.358250141143799,286,16275
10533$1025933$8,48.95880126953125,4.358019828796387,287,16315
10533$1025933$8,48.95867156982422,4.35791015625,288,16332
10533$1025933$8,48.95854949951172,4.3577799797058105,289,16349
10533$1025933$8,48.958290100097656,4.357379913330078,290,16390
10533$1025933$8,48.95804977416992,4.357089996337891,291,16424
10533$1025933$8,48.957908630371094,4.356949806213379,292,16443
10533$1025933$8,48.95779037475586,4.356840133666992,293,16458
10533$1025933$8,48.957130432128906,4.35630989074707,294,16541
10533$1025933$8,48.95684814453125,4.3559699058532715,295,16581
10533$1025933$8,48.95685958862305,4.355889797210693,296,16587
10533$1025933$8,48.95684814453125,4.355810165405273,297,16593
10533$1025933$8,48.956809997558594,4.355760097503662,298,16599
10533$1025933$8,48.95676040649414,4.355740070343018,299,16605
10533$1025933$8,48.95671081542969,4.355760097503662,300,16611
10533$1025933$8,48.956668853759766,4.355810165405273,301,16617
10533$1025933$8,48.95637893676758,4.355599880218506,302,16653
10533$1025933$8,48.956199645996094,4.355490207672119,303,16674
10533$1025933$8,48.956031799316406,4.355420112609863,304,16693
10533$1025933$8,48.955928802490234,4.355400085449219,305,16705
10533$1025933$8,48.9557991027832,4.355400085449219,306,16719
10533$1025933$8,48.955631256103516,4.3554301261901855,307,16738
10533$1025933$8,48.95537185668945,4.355539798736572,308,16768
10533$1025933$8,48.955360412597656,4.355470180511475,309,16773
10533$1025933$8,48.9553108215332,4.3553900718688965,310,16781
10533$1025933$8,48.955238342285156,4.355370044708252,311,16789
10533$1025933$8,48.9552001953125,4.355380058288574,312,16793
10533$1025933$8,48.955108642578125,4.354919910430908,313,16828
10533$1025933$8,48.95500183105469,4.354330062866211,314,16873
10533$1025933$8,48.95484924316406,4.353600025177002,315,16929
10533$1025933$8,48.954750061035156,4.353139877319336,316,16964
10533$1025933$8,48.9545783996582,4.352330207824707,317,17026
10533$1025933$8,48.954551696777344,4.352200031280518,318,17036
10533$1025933$8,48.954288482666016,4.350910186767578,319,17135
10533$1025933$8,48.954261779785156,4.350769996643066,320,17146
10533$1025933$8,48.95418167114258,4.350409984588623,321,17174
10533$1025933$8,48.95412063598633,4.350100040435791,322,17198
10533$1025933$8,48.95404815673828,4.349760055541992,323,17224
10533$1025933$8,48.95399856567383,4.349490165710449,324,17245
10533$1025933$8,48.95402908325195,4.349480152130127,325,17248
10533$1025933$8,48.954071044921875,4.349420070648193,326,17254
10533$1025933$8,48.954078674316406,4.349370002746582,327,17258
10533$1025933$8,48.954071044921875,4.349279880523682,328,17265
10533$1025933$8,48.95429992675781,4.349070072174072,329,17295
10533$1025933$8,48.95466995239258,4.348790168762207,330,17341
10533$1025933$8,48.95518112182617,4.348289966583252,331,17409
10533$1025933$8,48.95505142211914,4.34794807434082,332,17438
10533$1025925$7,48.98805236816406,4.555325031280518,0,0
10533$1025925$7,48.98796844482422,4.555059909820557,1,22
10533$1025925$7,48.98788833618164,4.554840087890625,2,40
10533$1025925$7,48.987770080566406,4.554540157318115,3,66
10533$1025925$7,48.987518310546875,4.553979873657227,4,116
10533$1025925$7,48.987159729003906,4.553289890289307,5,180
10533$1025925$7,48.98685836791992,4.552760124206543,6,231
10533$1025925$7,48.9864501953125,4.551990032196045,7,303
10533$1025925$7,48.986358642578125,4.551819801330566,8,319
10533$1025925$7,48.986289978027344,4.551620006561279,9,335
10533$1025925$7,48.98625183105469,4.55141019821167,10,351
10533$1025925$7,48.986228942871094,4.551179885864258,11,368
10533$1025925$7,48.98624038696289,4.550930023193359,12,386
10533$1025925$7,48.98630142211914,4.55040979385376,13,425
10533$1025925$7,48.986488342285156,4.549369812011719,14,504
10533$1025925$7,48.98664855957031,4.548600196838379,15,563
10533$1025925$7,48.9869384765625,4.547369956970215,16,659
10533$1025925$7,48.98707962036133,4.546730041503906,17,708
10533$1025925$7,48.9871711730957,4.546239852905273,18,745
10533$1025925$7,48.98725128173828,4.545730113983154,19,783
10533$1025925$7,48.98727035522461,4.545519828796387,20,799
10533$1025925$7,48.987300872802734,4.545289993286133,21,816
10533$1025925$7,48.987369537353516,4.544419765472412,22,880
10533$1025925$7,48.987388610839844,4.54394006729126,23,915
10533$1025925$7,48.98740005493164,4.543190002441406,24,970
10533$1025925$7,48.987388610839844,4.542640209197998,25,1010
10533$1025925$7,48.98738098144531,4.542270183563232,26,1037
10533$1025925$7,48.987449645996094,4.5413498878479,27,1105
10533$1025925$7,48.9874382019043,4.540579795837402,28,1161
10533$1025925$7,48.987430572509766,4.540209770202637,29,1188
10533$1025925$7,48.98741912841797,4.5396599769592285,30,1228
10533$1025925$7,48.98738098144531,4.539289951324463,31,1255
10533$1025925$7,48.987369537353516,4.5391998291015625,32,1262
10533$1025925$7,48.98735809326172,4.539120197296143,33,1268
10533$1025925$7,48.98714065551758,4.538179874420166,34,1341
10533$1025925$7,48.986961364746094,4.537409782409668,35,1401
10533$1025925$7,48.98685073852539,4.5368499755859375,36,1444
10533$1025925$7,48.98680877685547,4.536530017852783,37,1468
10533$1025925$7,48.98678970336914,4.536250114440918,38,1489
10533$1025925$7,48.986778259277344,4.535689830780029,39,1530
10533$1025925$7,48.98678970336914,4.533299922943115,40,1705
10533$1025925$7,48.986778259277344,4.532690048217773,41,1750
10533$1025925$7,48.986751556396484,4.53203010559082,42,1798
10533$1025925$7,48.98670959472656,4.531670093536377,43,1825
10533$1025925$7,48.986629486083984,4.531219959259033,44,1859
10533$1025925$7,48.98651885986328,4.530799865722656,45,1892
10533$1025925$7,48.98637008666992,4.530370235443115,46,1928
10533$1025925$7,48.98624038696289,4.530059814453125,47,1955
10533$1025925$7,48.98601150512695,4.529530048370361,48,2001
10533$1025925$7,48.985939025878906,4.529369831085205,49,2015
10533$1025925$7,48.98561096191406,4.528639793395996,50,2080
10533$1025925$7,48.985511779785156,4.528359889984131,51,2103
10533$1025925$7,48.9853515625,4.5278000831604,52,2148
10533$1025925$7,48.98527908325195,4.527530193328857,53,2169
10533$1025925$7,48.98521041870117,4.527180194854736,54,2196
10533$1025925$7,48.98514938354492,4.526760101318359,55,2227
10533$1025925$7,48.9851188659668,4.526219844818115,56,2267
10533$1025925$7,48.985111236572266,4.525619983673096,57,2311
10533$1025925$7,48.98508834838867,4.524849891662598,58,2367
10533$1025925$7,48.98503875732422,4.524549961090088,59,2390
10533$1025925$7,48.984901428222656,4.524099826812744,60,2426
10533$1025925$7,48.98476028442383,4.523670196533203,61,2461
10533$1025925$7,48.98463821411133,4.523200035095215,62,2498
10533$1025925$7,48.98453140258789,4.522669792175293,63,2539
10533$1025925$7,48.98447036743164,4.522299766540527,64,2567
10533$1025925$7,48.98432922363281,4.520979881286621,65,2665
10533$1025925$7,48.98432159423828,4.520559787750244,66,2696
10533$1025925$7,48.98434829711914,4.519800186157227,67,2752
10533$1025925$7,48.98434066772461,4.519460201263428,68,2777
10533$1025925$7,48.984310150146484,4.519169807434082,69,2799
10533$1025925$7,48.984230041503906,4.518620014190674,70,2840
10533$1025925$7,48.98414993286133,4.518089771270752,71,2880
10533$1025925$7,48.984039306640625,4.517590045928955,72,2919
10533$1025925$7,48.983970642089844,4.517350196838379,73,2938
10533$1025925$7,48.98377990722656,4.5167999267578125,74,2984
10533$1025925$7,48.983619689941406,4.516359806060791,75,3021
10533$1025925$7,48.98482131958008,4.514969825744629,76,3189
10533$1025925$7,48.984928131103516,4.51485013961792,77,3204
10533$1025925$7,48.98516082763672,4.514639854431152,78,3234
10533$1025925$7,48.985389709472656,4.514510154724121,79,3261
10533$1025925$7,48.98554992675781,4.514440059661865,80,3280
10533$1025925$7,48.98569869995117,4.514400005340576,81,3297
10533$1025925$7,48.98582077026367,4.514379978179932,82,3311
10533$1025925$7,48.9859504699707,4.514379978179932,83,3325
10533$1025925$7,48.98612976074219,4.51515007019043,84,3385
10533$1025925$7,48.98624038696289,4.515560150146484,85,3417
10533$1025925$7,48.986351013183594,4.515880107879639,86,3443
10533$1025925$7,48.986488342285156,4.516210079193115,87,3472
10533$1025925$7,48.98662185668945,4.5163397789001465,88,3490
10533$1025925$7,48.986759185791016,4.516533851623535,89,3532
10533$1025925$7,48.98677062988281,4.516550064086914,90,3534
10533$1025925$7,48.98683166503906,4.516689777374268,91,3546
10533$1025925$7,48.98714828491211,4.517710208892822,92,3629
10533$1025925$7,48.98749923706055,4.518829822540283,93,3720
10533$1025925$7,48.987579345703125,4.51915979385376,94,3746
10533$1025925$7,48.98762130737305,4.519370079040527,95,3762
10533$1025925$7,48.987640380859375,4.519509792327881,96,3772
10533$1025925$7,48.98768997192383,4.519999980926514,97,3808
10533$1025925$7,48.98789978027344,4.52262020111084,98,4001
10533$1025925$7,48.98796844482422,4.523079872131348,99,4035
10533$1025925$7,48.98802947998047,4.5231499671936035,100,4044
10533$1025925$7,48.98863983154297,4.524370193481445,101,4156
10533$1025925$7,48.98876190185547,4.524670124053955,102,4182
10533$1025925$7,48.98883056640625,4.5248799324035645,103,4199
10533$1025925$7,48.98918151855469,4.526050090789795,104,4293
10533$1025925$7,48.98933029174805,4.526619911193848,105,4338
10533$1025925$7,48.98944091796875,4.5271501541137695,106,4379
10533$1025925$7,48.98950958251953,4.527649879455566,107,4416
10533$1025925$7,48.989898681640625,4.5277099609375,108,4459
10533$1025925$7,48.99020004272461,4.5278000831604,109,4493
10533$1025925$7,48.99039077758789,4.527860164642334,110,4515
10533$1025925$7,48.99073028564453,4.527989864349365,111,4554
10533$1025925$7,48.991241455078125,4.528210163116455,112,4613
10533$1025925$7,48.99203109741211,4.528619766235352,113,4706
10533$1025925$7,48.9924201965332,4.528840065002441,114,4752
10533$1025925$7,48.99446105957031,4.5300798416137695,115,4996
10533$1025925$7,48.99515151977539,4.530519962310791,116,5079
10533$1025925$7,48.9953498840332,4.530630111694336,117,5102
10533$1025925$7,48.995609283447266,4.530779838562012,118,5133
10533$1025925$7,48.99570083618164,4.530829906463623,119,5144
10533$1025925$7,48.99557113647461,4.530320167541504,120,5184
10533$1025925$7,48.994808197021484,4.527379989624023,121,5415
10533$1025925$7,48.99475860595703,4.527210235595703,122,5429
10533$1025925$7,48.99470138549805,4.527070045471191,123,5441
10533$1025925$7,48.993309020996094,4.521609783172607,124,5870
10533$1025925$7,48.99269104003906,4.519179821014404,125,6061
10533$1025925$7,48.992431640625,4.51816987991333,126,6140
10533$1025925$7,48.991390228271484,4.514060020446777,127,6462
10533$1025925$7,48.99045944213867,4.510439872741699,128,6746
10533$1025925$7,48.990230560302734,4.509530067443848,129,6817
10533$1025925$7,48.989158630371094,4.505350112915039,130,7145
10533$1025925$7,48.988948822021484,4.5045599937438965,131,7207
10533$1025925$7,48.98891067504883,4.504370212554932,132,7222
10533$1025925$7,48.988731384277344,4.503680229187012,133,7276
10533$1025925$7,48.98836898803711,4.502280235290527,134,7386
10533$1025925$7,48.98822021484375,4.501669883728027,135,7434
10533$1025925$7,48.988059997558594,4.5010600090026855,136,7482
10533$1025925$7,48.98799133300781,4.500810146331787,137,7502
10533$1025925$7,48.987850189208984,4.500259876251221,138,7545
10533$1025925$7,48.9876708984375,4.499539852142334,139,7601
10533$1025925$7,48.98643112182617,4.494729995727539,140,7979
10533$1025925$7,48.98625183105469,4.49399995803833,141,8036
10533$1025925$7,48.98598861694336,4.493030071258545,142,8113
10533$1025925$7,48.98588943481445,4.492640018463135,143,8144
10533$1025925$7,48.985809326171875,4.492269992828369,144,8173
10533$1025925$7,48.985538482666016,4.491230010986328,145,8255
10533$1025925$7,48.98527908325195,4.491340160369873,146,8285
10533$1025925$7,48.985198974609375,4.491360187530518,147,8294
10533$1025925$7,48.98442840576172,4.491419792175293,148,8380
10533$1025925$7,48.98440170288086,4.491199970245361,149,8412
10533$1025925$7,48.98439407348633,4.4911370277404785,150,8417
10533$1025925$7,48.98432159423828,4.490109920501709,151,8493
10533$1025925$7,48.984310150146484,4.489250183105469,152,8556
10533$1025925$7,48.984310150146484,4.489099979400635,153,8567
10533$1025925$7,48.98432159423828,4.488729953765869,154,8594
10533$1025925$7,48.984371185302734,4.487539768218994,155,8681
10533$1025925$7,48.98442077636719,4.487229824066162,156,8704
10533$1025925$7,48.98447036743164,4.487100124359131,157,8715
10533$1025925$7,48.98434829711914,4.486730098724365,158,8745
10533$1025925$7,48.98418045043945,4.486299991607666,159,8782
10533$1025925$7,48.983848571777344,4.485519886016846,160,8850
10533$1025925$7,48.98360824584961,4.484950065612793,161,8900
10533$1025925$7,48.98265838623047,4.4827399253845215,162,9093
10533$1025925$7,48.982601165771484,4.482600212097168,163,9105
10533$1025925$7,48.982521057128906,4.482419967651367,164,9121
10533$1025925$7,48.98244857788086,4.482240200042725,165,9136
10533$1025925$7,48.982330322265625,4.481959819793701,166,9160
10533$1025925$7,48.98200988769531,4.481200218200684,167,9226
10533$1025925$7,48.98170852661133,4.480500221252441,168,9287
10533$1025925$7,48.981109619140625,4.479109764099121,169,9409
10533$1025925$7,48.980228424072266,4.476980209350586,170,9593
10533$1025925$7,48.979801177978516,4.47599983215332,171,9679
10533$1025925$7,48.979530334472656,4.475379943847656,172,9733
10533$1025925$7,48.97911071777344,4.474410057067871,173,9818
10533$1025925$7,48.979068756103516,4.474309921264648,174,9827
10533$1025925$7,48.97874069213867,4.473569869995117,175,9892
10533$1025925$7,48.97869873046875,4.473480224609375,176,9900
10533$1025925$7,48.978309631347656,4.472529888153076,177,9982
10533$1025925$7,48.97819137573242,4.472249984741211,178,10006
10533$1025925$7,48.97806167602539,4.471940040588379,179,10033
10533$1025925$7,48.9775390625,4.47072696685791,180,10245
10533$1025925$7,48.977508544921875,4.470660209655762,181,10251
10533$1025925$7,48.97740936279297,4.470419883728027,182,10272
10533$1025925$7,48.977149963378906,4.469820022583008,183,10325
10533$1025925$7,48.97705841064453,4.469520092010498,184,10349
10533$1025925$7,48.977020263671875,4.469389915466309,185,10359
10533$1025925$7,48.97697830200195,4.469160079956055,186,10376
10533$1025925$7,48.976959228515625,4.468349933624268,187,10435
10533$1025925$7,48.976951599121094,4.468019962310791,188,10459
10533$1025925$7,48.9769287109375,4.467649936676025,189,10486
10533$1025925$7,48.976898193359375,4.466899871826172,190,10541
10533$1025925$7,48.976890563964844,4.466660022735596,191,10559
10533$1025925$7,48.97682189941406,4.4661102294921875,192,10600
10533$1025925$7,48.97679138183594,4.465939998626709,193,10613
10533$1025925$7,48.97657012939453,4.464779853820801,194,10701
10533$1025925$7,48.97652816772461,4.464560031890869,195,10718
10533$1025925$7,48.97618103027344,4.462699890136719,196,10860
10533$1025925$7,48.97568893432617,4.4600701332092285,197,11060
10533$1025925$7,48.971858978271484,4.43956995010376,198,12620
10533$1025925$7,48.970611572265625,4.432819843292236,199,13133
10533$1025925$7,48.97018051147461,4.430540084838867,200,13307
10533$1025925$7,48.969398498535156,4.4264302253723145,201,13620
10533$1025925$7,48.968040466308594,4.419139862060547,202,14175
10533$1025925$7,48.966529846191406,4.4110798835754395,203,14789
10533$1025925$7,48.965919494628906,4.407859802246094,204,15034
10533$1025925$7,48.96556854248047,4.40595006942749,205,15179
10533$1025925$7,48.9652214050293,4.40408992767334,206,15321
10533$1025925$7,48.964290618896484,4.399109840393066,207,15700
10533$1025925$7,48.9640007019043,4.397560119628906,208,15818
10533$1025925$7,48.96384048461914,4.396739959716797,209,15881
10533$1025925$7,48.96377182006836,4.396279811859131,210,15916
10533$1025925$7,48.96358871459961,4.395440101623535,211,15981
10533$1025925$7,48.963470458984375,4.394750118255615,212,16033
10533$1025925$7,48.96316909790039,4.392960071563721,213,16168
10533$1025925$7,48.963111877441406,4.3926801681518555,214,16189
10533$1025925$7,48.96284866333008,4.391540050506592,215,16277
10533$1025925$7,48.962799072265625,4.391270160675049,216,16298
10533$1025925$7,48.9627799987793,4.3909502029418945,217,16322
10533$1025925$7,48.96290969848633,4.390870094299316,218,16338
10533$1025925$7,48.96297073364258,4.390810012817383,219,16346
10533$1025925$7,48.963069915771484,4.390649795532227,220,16362
10533$1025925$7,48.963111877441406,4.390550136566162,221,16371
10533$1025925$7,48.96316146850586,4.3902997970581055,222,16390
10533$1025925$7,48.96316909790039,4.390049934387207,223,16408
10533$1025925$7,48.963138580322266,4.389890193939209,224,16420
10533$1025925$7,48.963111877441406,4.389800071716309,225,16427
10533$1025925$7,48.963008880615234,4.389599800109863,226,16446
10533$1025925$7,48.96289825439453,4.389470100402832,227,16462
10533$1025925$7,48.96282958984375,4.389420032501221,228,16470
10533$1025925$7,48.962791442871094,4.3891801834106445,229,16488
10533$1025925$7,48.9627799987793,4.388979911804199,230,16503
10533$1025925$7,48.962791442871094,4.388669967651367,231,16526
10533$1025925$7,48.9627799987793,4.388579845428467,232,16533
10533$1025925$7,48.962791442871094,4.388370037078857,233,16548
10533$1025925$7,48.962799072265625,4.3879899978637695,234,16576
10533$1025925$7,48.96282958984375,4.386079788208008,235,16716
10533$1025925$7,48.96284866333008,4.384950160980225,236,16799
10533$1025925$7,48.96284866333008,4.384280204772949,237,16848
10533$1025925$7,48.96284866333008,4.383969783782959,238,16871
10533$1025925$7,48.96287155151367,4.38247013092041,239,16981
10533$1025925$7,48.962890625,4.381579875946045,240,17046
10533$1025925$7,48.962890625,4.3813300132751465,241,17064
10533$1025925$7,48.96289825439453,4.380380153656006,242,17134
10533$1025925$7,48.962921142578125,4.379499912261963,243,17199
10533$1025925$7,48.962928771972656,4.3785400390625,244,17269
10533$1025925$7,48.962928771972656,4.378230094909668,245,17292
10533$1025925$7,48.962928771972656,4.378079891204834,246,17303
10533$1025925$7,48.962928771972656,4.377960205078125,247,17312
10533$1025925$7,48.96294021606445,4.377699851989746,248,17331
10533$1025925$7,48.96295166015625,4.37755012512207,249,17342
10533$1025925$7,48.96295928955078,4.377289772033691,250,17361
10533$1025925$7,48.96295928955078,4.377049922943115,251,17379
10533$1025925$7,48.96295928955078,4.376890182495117,252,17391
10533$1025925$7,48.96297836303711,4.3757100105285645,253,17477
10533$1025925$7,48.962989807128906,4.375420093536377,254,17498
10533$1025925$7,48.962989807128906,4.375209808349609,255,17513
10533$1025925$7,48.96302032470703,4.373109817504883,256,17667
10533$1025925$7,48.96302032470703,4.372700214385986,257,17697
10533$1025925$7,48.96303176879883,4.372220039367676,258,17732
10533$1025925$7,48.96303176879883,4.371779918670654,259,17764
10533$1025925$7,48.96303176879883,4.371679782867432,260,17771
10533$1025925$7,48.963050842285156,4.370649814605713,261,17846
10533$1025925$7,48.96305847167969,4.369699954986572,262,17916
10533$1025925$7,48.963069915771484,4.369279861450195,263,17947
10533$1025925$7,48.96308135986328,4.368420124053955,264,18010
10533$1025925$7,48.96308135986328,4.368350028991699,265,18015
10533$1025925$7,48.96310043334961,4.367609977722168,266,18069
10533$1025925$7,48.963069915771484,4.3668599128723145,267,18124
10533$1025925$7,48.96308898925781,4.366580009460449,268,18145
10533$1025925$7,48.963050842285156,4.366290092468262,269,18167
10533$1025925$7,48.962928771972656,4.36624002456665,270,18181
10533$1025925$7,48.96274948120117,4.366209983825684,271,18201
10533$1025925$7,48.96260070800781,4.366250038146973,272,18218
10533$1025925$7,48.96253967285156,4.3662800788879395,273,18225
10533$1025925$7,48.96242141723633,4.36637020111084,274,18240
10533$1025925$7,48.962249755859375,4.366499900817871,275,18261
10533$1025925$7,48.962120056152344,4.366569995880127,276,18276
10533$1025925$7,48.96200180053711,4.366499900817871,277,18290
10533$1025925$7,48.96181869506836,4.366399765014648,278,18312
10533$1025925$7,48.96133041381836,4.366139888763428,279,18370
10533$1025925$7,48.961151123046875,4.36605978012085,280,18391
10533$1025925$7,48.96076965332031,4.365900039672852,281,18435
10533$1025925$7,48.960418701171875,4.365729808807373,282,18476
10533$1025925$7,48.960060119628906,4.365520000457764,283,18519
10533$1025925$7,48.95949172973633,4.36515998840332,284,18587
10533$1025925$7,48.95930862426758,4.36506986618042,285,18608
10533$1025925$7,48.95869827270508,4.364759922027588,286,18680
10533$1025925$7,48.958290100097656,4.364540100097656,287,18728
10533$1025925$7,48.95804977416992,4.364480018615723,288,18755
10533$1025925$7,48.957950592041016,4.364433765411377,289,18779
10533$1025925$7,48.95804977416992,4.364480018615723,290,18791
10533$1025925$7,48.958290100097656,4.364540100097656,291,18818
10533$1025925$7,48.95869827270508,4.364759922027588,292,18866
10533$1025925$7,48.95930862426758,4.36506986618042,293,18938
10533$1025925$7,48.95949172973633,4.36515998840332,294,18959
10533$1025925$7,48.960060119628906,4.365520000457764,295,19027
10533$1025925$7,48.960418701171875,4.365729808807373,296,19070
10533$1025925$7,48.96076965332031,4.365900039672852,297,19111
10533$1025925$7,48.961151123046875,4.36605978012085,298,19155
10533$1025925$7,48.96133041381836,4.366139888763428,299,19176
10533$1025925$7,48.96181869506836,4.366399765014648,300,19234
10533$1025925$7,48.96200180053711,4.366499900817871,301,19256
10533$1025925$7,48.962120056152344,4.366569995880127,302,19270
10533$1025925$7,48.962188720703125,4.366620063781738,303,19278
10533$1025925$7,48.96234130859375,4.366690158843994,304,19296
10533$1025925$7,48.96257019042969,4.3667402267456055,305,19322
10533$1025925$7,48.96268844604492,4.366759777069092,306,19335
10533$1025925$7,48.963069915771484,4.3668599128723145,307,19378
10533$1025925$7,48.96323013305664,4.3668599128723145,308,19396
10533$1025925$7,48.963401794433594,4.366819858551025,309,19415
10533$1025925$7,48.963600158691406,4.3667402267456055,310,19438
10533$1025925$7,48.96369934082031,4.366690158843994,311,19450
10533$1025925$7,48.963890075683594,4.366559982299805,312,19473
10533$1025925$7,48.96430969238281,4.3662800788879395,313,19524
10533$1025925$7,48.965248107910156,4.365650177001953,314,19638
10533$1025925$7,48.966041564941406,4.365099906921387,315,19735
10533$1025925$7,48.96630096435547,4.3649001121521,316,19767
10533$1025925$7,48.967079162597656,4.364329814910889,317,19863
10533$1025925$7,48.96738052368164,4.3640899658203125,318,19901
10533$1025925$7,48.967628479003906,4.363890171051025,319,19932
10533$1025925$7,48.96799087524414,4.363619804382324,320,19977
10533$1025925$7,48.9686393737793,4.363080024719238,321,20059
10533$1025925$7,48.96934127807617,4.362539768218994,322,20147
10533$1025925$7,48.96976852416992,4.362189769744873,323,20201
10533$1025925$7,48.97005844116211,4.361949920654297,324,20238
10533$1025925$7,48.97043991088867,4.361660003662109,325,20285
10533$1025925$7,48.970829010009766,4.361350059509277,326,20334
10533$1025925$7,48.971229553222656,4.361020088195801,327,20385
10533$1025925$7,48.972190856933594,4.360270023345947,328,20505
10533$1025925$7,48.97283172607422,4.359749794006348,329,20586
10533$1025925$7,48.97294998168945,4.3596601486206055,330,20601
10533$1025925$7,48.973350524902344,4.359340190887451,331,20651
10533$1025925$7,48.97389221191406,4.3589091300964355,332,20787
10533$1025925$7,48.97412872314453,4.358719825744629,333,20817
10533$1025925$7,48.975379943847656,4.357729911804199,334,20974
10533$1025925$7,48.97550964355469,4.357629776000977,335,20990
10533$1025925$7,48.975921630859375,4.3572998046875,336,21042
10533$1025925$7,48.97629928588867,4.357039928436279,337,21088
10533$1025925$7,48.9764404296875,4.3568902015686035,338,21107
10533$1025925$7,48.97650909423828,4.356870174407959,339,21115
10533$1025925$7,48.97700881958008,4.356500148773193,340,21177
10533$1025925$7,48.97724151611328,4.356319904327393,341,21206
10533$1025925$7,48.9775390625,4.356090068817139,342,21243
10533$1025925$7,48.97758102416992,4.356060028076172,343,21248
10533$1025925$7,48.97761917114258,4.356100082397461,344,21253
10533$1025925$7,48.97768020629883,4.3561201095581055,345,21260
10533$1025925$7,48.97774124145508,4.356100082397461,346,21267
10533$1025925$7,48.977779388427734,4.356040000915527,347,21273
10533$1025925$7,48.97779083251953,4.355889797210693,348,21284
10533$1025925$7,48.978511810302734,4.355350017547607,349,21373
10533$1025925$7,48.978660583496094,4.35522985458374,350,21392
10533$1025925$7,48.9787483215332,4.355160236358643,351,21403
10533$1025925$7,48.97932815551758,4.354710102081299,352,21475
10533$1025925$7,48.979461669921875,4.354650020599365,353,21490
10533$1025925$7,48.979591369628906,4.354629993438721,354,21504
10533$1025925$7,48.979679107666016,4.354680061340332,355,21514
10533$1025925$7,48.97977828979492,4.354690074920654,356,21525
10533$1025925$7,48.979949951171875,4.354829788208008,357,21547
10533$1025925$7,48.97999954223633,4.354899883270264,358,21555
10533$1025925$7,48.980098724365234,4.355110168457031,359,21574
10533$1025925$7,48.98025131225586,4.355539798736572,360,21610
10533$1025925$7,48.98033142089844,4.3558502197265625,361,21634
10533$1025925$7,48.98040008544922,4.356200218200684,362,21661
10533$1025925$7,48.980430603027344,4.356470108032227,363,21681
10533$1025925$7,48.980438232421875,4.356729984283447,364,21700
10533$1025925$7,48.980430603027344,4.357069969177246,365,21725
10533$1025925$7,48.98038101196289,4.357550144195557,366,21761
10533$1025925$7,48.98023986816406,4.358270168304443,367,21816
10533$1025925$7,48.98017883300781,4.3586201667785645,368,21843
10533$1025925$7,48.980140686035156,4.358960151672363,369,21868
10533$1025925$7,48.97972106933594,4.360720157623291,370,22005
10533$1025925$7,48.97964859008789,4.361080169677734,371,22033
10533$1025925$7,48.9787483215332,4.364940166473389,372,22333
10533$1025925$7,48.977718353271484,4.369460105895996,373,22683
10533$1025925$7,48.977298736572266,4.371230125427246,374,22821
10533$1025925$7,48.976951599121094,4.372590065002441,375,22928
10533$1025925$7,48.97690963745117,4.372739791870117,376,22940
10533$1025925$7,48.97658920288086,4.373799800872803,377,23025
10533$1025925$7,48.9764518737793,4.374209880828857,378,23059
10533$1025925$7,48.97629928588867,4.374619960784912,379,23093
10533$1025925$7,48.97587966918945,4.375639915466309,380,23181
10533$1025925$7,48.97574996948242,4.375929832458496,381,23207
10533$1025925$7,48.975460052490234,4.376520156860352,382,23261
10533$1025925$7,48.97502899169922,4.377299785614014,383,23336
10533$1025925$7,48.9747200012207,4.377779960632324,384,23385
10533$1025925$7,48.974388122558594,4.3782501220703125,385,23435
10533$1025925$7,48.974151611328125,4.3785600662231445,386,23470
10533$1025925$7,48.97397994995117,4.378759860992432,387,23494
10533$1025925$7,48.97385025024414,4.378920078277588,388,23513
10533$1025925$7,48.973548889160156,4.3792500495910645,389,23554
10533$1025925$7,48.97309112548828,4.379700183868408,390,23615
10533$1025925$7,48.972679138183594,4.380060195922852,391,23668
10533$1025925$7,48.97201156616211,4.380539894104004,392,23750
10533$1025925$7,48.97148132324219,4.3808698654174805,393,23814
10533$1025925$7,48.97002029418945,4.381730079650879,394,23988
10533$1025925$7,48.96834182739258,4.382719993591309,395,24188
10533$1025925$7,48.96800994873047,4.382929801940918,396,24228
10533$1025925$7,48.96754837036133,4.383269786834717,397,24285
10533$1025925$7,48.96725082397461,4.383530139923096,398,24323
10533$1025925$7,48.96696853637695,4.383800029754639,399,24360
10533$1025925$7,48.96670913696289,4.384089946746826,400,24396
10533$1025925$7,48.96648025512695,4.384369850158691,401,24429
10533$1025925$7,48.96601104736328,4.385039806365967,402,24501
10533$1025925$7,48.9656982421875,4.385570049285889,403,24553
10533$1025925$7,48.9653205871582,4.38631010055542,404,24622
10533$1025925$7,48.965049743652344,4.38686990737915,405,24673
10533$1025925$7,48.96495819091797,4.387060165405273,406,24690
10533$1025925$7,48.96443176269531,4.388160228729248,407,24790
10533$1025925$7,48.96424102783203,4.388510227203369,408,24823
10533$1025925$7,48.96403884887695,4.388840198516846,409,24856
10533$1025925$7,48.963829040527344,4.389150142669678,410,24889
10533$1025925$7,48.9636116027832,4.389430046081543,411,24921
10533$1025925$7,48.96337127685547,4.389689922332764,412,24954
10533$1025925$7,48.963138580322266,4.389890193939209,413,24984
10533$1025925$7,48.96287155151367,4.390130043029785,414,25019
10533$1025925$7,48.96261978149414,4.39031982421875,415,25050
10533$1025925$7,48.96240997314453,4.3904500007629395,416,25075
10533$1025925$7,48.9622802734375,4.390510082244873,417,25090
10533$1025925$7,48.962120056152344,4.390560150146484,418,25108
10533$1025925$7,48.961761474609375,4.390669822692871,419,25149
10533$1025925$7,48.96147155761719,4.39070987701416,420,25181
10533$1025925$7,48.96125030517578,4.390719890594482,421,25206
10533$1025925$7,48.96104049682617,4.39070987701416,422,25229
10533$1025925$7,48.96080017089844,4.390679836273193,423,25256
10533$1025925$7,48.96052932739258,4.390620231628418,424,25286
10533$1025925$7,48.959999084472656,4.390470027923584,425,25346
10533$1025925$7,48.95975112915039,4.390369892120361,426,25375
10533$1025925$7,48.95943069458008,4.3902201652526855,427,25412
10533$1025925$7,48.958831787109375,4.389939785003662,428,25482
10533$1025925$7,48.9586296081543,4.38985013961792,429,25505
10533$1025925$7,48.95825958251953,4.389709949493408,430,25547
10533$1025925$7,48.95766830444336,4.389530181884766,431,25614
10533$1025925$7,48.95716857910156,4.389440059661865,432,25670
10533$1025925$7,48.95692825317383,4.389420032501221,433,25697
10533$1025925$7,48.956581115722656,4.389410018920898,434,25736
10533$1025925$7,48.95634078979492,4.389420032501221,435,25763
10533$1025925$7,48.956058502197266,4.3894500732421875,436,25794
10533$1025925$7,48.95542907714844,4.389560222625732,437,25864
10533$1025925$7,48.95471954345703,4.3897199630737305,438,25944
10533$1025925$7,48.953609466552734,4.389999866485596,439,26069
10533$1025925$7,48.95280838012695,4.390210151672363,440,26159
10533$1025925$7,48.95262145996094,4.390260219573975,441,26180
10533$1025925$7,48.951900482177734,4.390439987182617,442,26261
10533$1025925$7,48.95111083984375,4.390389919281006,443,26349
10533$1025925$7,48.95087814331055,4.390359878540039,444,26375
10533$1025925$7,48.95029067993164,4.39024019241333,445,26441
10533$1025925$7,48.94955825805664,4.390079975128174,446,26523
10533$1025925$7,48.94942855834961,4.389999866485596,447,26539
10533$1025925$7,48.94935989379883,4.3899102210998535,448,26549
10533$1025925$7,48.94927978515625,4.389780044555664,449,26562
10533$1025925$7,48.9492301940918,4.389750003814697,450,26568
10533$1025925$7,48.94916915893555,4.389739990234375,451,26575
10533$1025925$7,48.949119567871094,4.389750003814697,452,26581
10533$1025925$7,48.949039459228516,4.389810085296631,453,26591
10533$1025925$7,48.94881820678711,4.389269828796387,454,26638
10533$1025925$7,48.94865036010742,4.388889789581299,455,26672
10533$1025925$7,48.94839859008789,4.388400077819824,456,26718
10533$1025925$7,48.94799041748047,4.387700080871582,457,26786
10533$1025925$7,48.94778823852539,4.387380123138428,458,26818
10533$1025925$7,48.9475212097168,4.3876800537109375,459,26855
10533$1025925$7,48.947120666503906,4.388150215148926,460,26911
10533$1025925$7,48.94654083251953,4.3888630867004395,461,26994
10533$1025924$6,48.98805236816406,4.555325031280518,0,0
10533$1025924$6,48.98796844482422,4.555059909820557,1,22
10533$1025924$6,48.98788833618164,4.554840087890625,2,40
10533$1025924$6,48.987770080566406,4.554540157318115,3,66
10533$1025924$6,48.987518310546875,4.553979873657227,4,116
10533$1025924$6,48.987159729003906,4.553289890289307,5,180
10533$1025924$6,48.98685836791992,4.552760124206543,6,231
10533$1025924$6,48.9864501953125,4.551990032196045,7,303
10533$1025924$6,48.986358642578125,4.551819801330566,8,319
10533$1025924$6,48.986289978027344,4.551620006561279,9,335
10533$1025924$6,48.98625183105469,4.55141019821167,10,351
10533$1025924$6,48.986228942871094,4.551179885864258,11,368
10533$1025924$6,48.98624038696289,4.550930023193359,12,386
10533$1025924$6,48.98630142211914,4.55040979385376,13,425
10533$1025924$6,48.986488342285156,4.549369812011719,14,504
10533$1025924$6,48.98664855957031,4.548600196838379,15,563
10533$1025924$6,48.9869384765625,4.547369956970215,16,659
10533$1025924$6,48.98707962036133,4.546730041503906,17,708
10533$1025924$6,48.9871711730957,4.546239852905273,18,745
10533$1025924$6,48.98725128173828,4.545730113983154,19,783
10533$1025924$6,48.98727035522461,4.545519828796387,20,799
10533$1025924$6,48.987300872802734,4.545289993286133,21,816
10533$1025924$6,48.987369537353516,4.544419765472412,22,880
10533$1025924$6,48.987388610839844,4.54394006729126,23,915
10533$1025924$6,48.98740005493164,4.543190002441406,24,970
10533$1025924$6,48.987388610839844,4.542640209197998,25,1010
10533$1025924$6,48.98738098144531,4.542270183563232,26,1037
10533$1025924$6,48.987449645996094,4.5413498878479,27,1105
10533$1025924$6,48.9874382019043,4.540579795837402,28,1161
10533$1025924$6,48.987430572509766,4.540209770202637,29,1188
10533$1025924$6,48.98741912841797,4.5396599769592285,30,1228
10533$1025924$6,48.98738098144531,4.539289951324463,31,1255
10533$1025924$6,48.987369537353516,4.5391998291015625,32,1262
10533$1025924$6,48.98735809326172,4.539120197296143,33,1268
10533$1025924$6,48.98714065551758,4.538179874420166,34,1341
10533$1025924$6,48.986961364746094,4.537409782409668,35,1401
10533$1025924$6,48.98685073852539,4.5368499755859375,36,1444
10533$1025924$6,48.98680877685547,4.536530017852783,37,1468
10533$1025924$6,48.98678970336914,4.536250114440918,38,1489
10533$1025924$6,48.986778259277344,4.535689830780029,39,1530
10533$1025924$6,48.98678970336914,4.533299922943115,40,1705
10533$1025924$6,48.986778259277344,4.532690048217773,41,1750
10533$1025924$6,48.986751556396484,4.53203010559082,42,1798
10533$1025924$6,48.98670959472656,4.531670093536377,43,1825
10533$1025924$6,48.986629486083984,4.531219959259033,44,1859
10533$1025924$6,48.98651885986328,4.530799865722656,45,1892
10533$1025924$6,48.98637008666992,4.530370235443115,46,1928
10533$1025924$6,48.98624038696289,4.530059814453125,47,1955
10533$1025924$6,48.98601150512695,4.529530048370361,48,2001
10533$1025924$6,48.985939025878906,4.529369831085205,49,2015
10533$1025924$6,48.98561096191406,4.528639793395996,50,2080
10533$1025924$6,48.985511779785156,4.528359889984131,51,2103
10533$1025924$6,48.9853515625,4.5278000831604,52,2148
10533$1025924$6,48.98527908325195,4.527530193328857,53,2169
10533$1025924$6,48.98521041870117,4.527180194854736,54,2196
10533$1025924$6,48.98514938354492,4.526760101318359,55,2227
10533$1025924$6,48.9851188659668,4.526219844818115,56,2267
10533$1025924$6,48.985111236572266,4.525619983673096,57,2311
10533$1025924$6,48.98508834838867,4.524849891662598,58,2367
10533$1025924$6,48.98503875732422,4.524549961090088,59,2390
10533$1025924$6,48.984901428222656,4.524099826812744,60,2426
10533$1025924$6,48.98476028442383,4.523670196533203,61,2461
10533$1025924$6,48.98463821411133,4.523200035095215,62,2498
10533$1025924$6,48.98453140258789,4.522669792175293,63,2539
10533$1025924$6,48.98447036743164,4.522299766540527,64,2567
10533$1025924$6,48.98432922363281,4.520979881286621,65,2665
10533$1025924$6,48.98432159423828,4.520559787750244,66,2696
10533$1025924$6,48.98434829711914,4.519800186157227,67,2752
10533$1025924$6,48.98434066772461,4.519460201263428,68,2777
10533$1025924$6,48.984310150146484,4.519169807434082,69,2799
10533$1025924$6,48.984230041503906,4.518620014190674,70,2840
10533$1025924$6,48.98414993286133,4.518089771270752,71,2880
10533$1025924$6,48.984039306640625,4.517590045928955,72,2919
10533$1025924$6,48.983970642089844,4.517350196838379,73,2938
10533$1025924$6,48.98377990722656,4.5167999267578125,74,2984
10533$1025924$6,48.983619689941406,4.516359806060791,75,3021
10533$1025924$6,48.98482131958008,4.514969825744629,76,3189
10533$1025924$6,48.984928131103516,4.51485013961792,77,3204
10533$1025924$6,48.98516082763672,4.514639854431152,78,3234
10533$1025924$6,48.985389709472656,4.514510154724121,79,3261
10533$1025924$6,48.98554992675781,4.514440059661865,80,3280
10533$1025924$6,48.98569869995117,4.514400005340576,81,3297
10533$1025924$6,48.98582077026367,4.514379978179932,82,3311
10533$1025924$6,48.9859504699707,4.514379978179932,83,3325
10533$1025924$6,48.98612976074219,4.51515007019043,84,3385
10533$1025924$6,48.98624038696289,4.515560150146484,85,3417
10533$1025924$6,48.986351013183594,4.515880107879639,86,3443
10533$1025924$6,48.986488342285156,4.516210079193115,87,3472
10533$1025924$6,48.98662185668945,4.5163397789001465,88,3490
10533$1025924$6,48.986759185791016,4.516533851623535,89,3532
10533$1025924$6,48.98677062988281,4.516550064086914,90,3534
10533$1025924$6,48.98683166503906,4.516689777374268,91,3546
10533$1025924$6,48.98714828491211,4.517710208892822,92,3629
10533$1025924$6,48.98749923706055,4.518829822540283,93,3720
10533$1025924$6,48.987579345703125,4.51915979385376,94,3746
10533$1025924$6,48.98762130737305,4.519370079040527,95,3762
10533$1025924$6,48.987640380859375,4.519509792327881,96,3772
10533$1025924$6,48.98768997192383,4.519999980926514,97,3808
10533$1025924$6,48.98789978027344,4.52262020111084,98,4001
10533$1025924$6,48.98796844482422,4.523079872131348,99,4035
10533$1025924$6,48.98802947998047,4.5231499671936035,100,4044
10533$1025924$6,48.98863983154297,4.524370193481445,101,4156
10533$1025924$6,48.98876190185547,4.524670124053955,102,4182
10533$1025924$6,48.98883056640625,4.5248799324035645,103,4199
10533$1025924$6,48.98918151855469,4.526050090789795,104,4293
10533$1025924$6,48.98933029174805,4.526619911193848,105,4338
10533$1025924$6,48.98944091796875,4.5271501541137695,106,4379
10533$1025924$6,48.98950958251953,4.527649879455566,107,4416
10533$1025924$6,48.989898681640625,4.5277099609375,108,4459
10533$1025924$6,48.99020004272461,4.5278000831604,109,4493
10533$1025924$6,48.99039077758789,4.527860164642334,110,4515
10533$1025924$6,48.99073028564453,4.527989864349365,111,4554
10533$1025924$6,48.991241455078125,4.528210163116455,112,4613
10533$1025924$6,48.99203109741211,4.528619766235352,113,4706
10533$1025924$6,48.9924201965332,4.528840065002441,114,4752
10533$1025924$6,48.99446105957031,4.5300798416137695,115,4996
10533$1025924$6,48.99515151977539,4.530519962310791,116,5079
10533$1025924$6,48.9953498840332,4.530630111694336,117,5102
10533$1025924$6,48.995609283447266,4.530779838562012,118,5133
10533$1025924$6,48.99570083618164,4.530829906463623,119,5144
10533$1025924$6,48.99557113647461,4.530320167541504,120,5184
10533$1025924$6,48.994808197021484,4.527379989624023,121,5415
10533$1025924$6,48.99475860595703,4.527210235595703,122,5429
10533$1025924$6,48.99470138549805,4.527070045471191,123,5441
10533$1025924$6,48.993309020996094,4.521609783172607,124,5870
10533$1025924$6,48.99269104003906,4.519179821014404,125,6061
10533$1025924$6,48.992431640625,4.51816987991333,126,6140
10533$1025924$6,48.991390228271484,4.514060020446777,127,6462
10533$1025924$6,48.99045944213867,4.510439872741699,128,6746
10533$1025924$6,48.990230560302734,4.509530067443848,129,6817
10533$1025924$6,48.989158630371094,4.505350112915039,130,7145
10533$1025924$6,48.988948822021484,4.5045599937438965,131,7207
10533$1025924$6,48.98891067504883,4.504370212554932,132,7222
10533$1025924$6,48.988731384277344,4.503680229187012,133,7276
10533$1025924$6,48.98836898803711,4.502280235290527,134,7386
10533$1025924$6,48.98822021484375,4.501669883728027,135,7434
10533$1025924$6,48.988059997558594,4.5010600090026855,136,7482
10533$1025924$6,48.98799133300781,4.500810146331787,137,7502
10533$1025924$6,48.987850189208984,4.500259876251221,138,7545
10533$1025924$6,48.9876708984375,4.499539852142334,139,7601
10533$1025924$6,48.98643112182617,4.494729995727539,140,7979
10533$1025924$6,48.98625183105469,4.49399995803833,141,8036
10533$1025924$6,48.98598861694336,4.493030071258545,142,8113
10533$1025924$6,48.98588943481445,4.492640018463135,143,8144
10533$1025924$6,48.985809326171875,4.492269992828369,144,8173
10533$1025924$6,48.985538482666016,4.491230010986328,145,8255
10533$1025924$6,48.98527908325195,4.491340160369873,146,8285
10533$1025924$6,48.985198974609375,4.491360187530518,147,8294
10533$1025924$6,48.98442840576172,4.491419792175293,148,8380
10533$1025924$6,48.98440170288086,4.491199970245361,149,8412
10533$1025924$6,48.98439407348633,4.4911370277404785,150,8417
10533$1025924$6,48.98432159423828,4.490109920501709,151,8493
10533$1025924$6,48.984310150146484,4.489250183105469,152,8556
10533$1025924$6,48.984310150146484,4.489099979400635,153,8567
10533$1025924$6,48.98432159423828,4.488729953765869,154,8594
10533$1025924$6,48.984371185302734,4.487539768218994,155,8681
10533$1025924$6,48.98442077636719,4.487229824066162,156,8704
10533$1025924$6,48.98447036743164,4.487100124359131,157,8715
10533$1025924$6,48.98434829711914,4.486730098724365,158,8745
10533$1025924$6,48.98418045043945,4.486299991607666,159,8782
10533$1025924$6,48.983848571777344,4.485519886016846,160,8850
10533$1025924$6,48.98360824584961,4.484950065612793,161,8900
10533$1025924$6,48.98265838623047,4.4827399253845215,162,9093
10533$1025924$6,48.982601165771484,4.482600212097168,163,9105
10533$1025924$6,48.982521057128906,4.482419967651367,164,9121
10533$1025924$6,48.98244857788086,4.482240200042725,165,9136
10533$1025924$6,48.982330322265625,4.481959819793701,166,9160
10533$1025924$6,48.98200988769531,4.481200218200684,167,9226
10533$1025924$6,48.98170852661133,4.480500221252441,168,9287
10533$1025924$6,48.981109619140625,4.479109764099121,169,9409
10533$1025924$6,48.980228424072266,4.476980209350586,170,9593
10533$1025924$6,48.979801177978516,4.47599983215332,171,9679
10533$1025924$6,48.979530334472656,4.475379943847656,172,9733
10533$1025924$6,48.97911071777344,4.474410057067871,173,9818
10533$1025924$6,48.979068756103516,4.474309921264648,174,9827
10533$1025924$6,48.97874069213867,4.473569869995117,175,9892
10533$1025924$6,48.97869873046875,4.473480224609375,176,9900
10533$1025924$6,48.978309631347656,4.472529888153076,177,9982
10533$1025924$6,48.97819137573242,4.472249984741211,178,10006
10533$1025924$6,48.97806167602539,4.471940040588379,179,10033
10533$1025924$6,48.9775390625,4.47072696685791,180,10245
10533$1025924$6,48.977508544921875,4.470660209655762,181,10251
10533$1025924$6,48.97740936279297,4.470419883728027,182,10272
10533$1025924$6,48.977149963378906,4.469820022583008,183,10325
10533$1025924$6,48.97705841064453,4.469520092010498,184,10349
10533$1025924$6,48.977020263671875,4.469389915466309,185,10359
10533$1025924$6,48.97697830200195,4.469160079956055,186,10376
10533$1025924$6,48.976959228515625,4.468349933624268,187,10435
10533$1025924$6,48.976951599121094,4.468019962310791,188,10459
10533$1025924$6,48.9769287109375,4.467649936676025,189,10486
10533$1025924$6,48.976898193359375,4.466899871826172,190,10541
10533$1025924$6,48.976890563964844,4.466660022735596,191,10559
10533$1025924$6,48.97682189941406,4.4661102294921875,192,10600
10533$1025924$6,48.97679138183594,4.465939998626709,193,10613
10533$1025924$6,48.97657012939453,4.464779853820801,194,10701
10533$1025924$6,48.97652816772461,4.464560031890869,195,10718
10533$1025924$6,48.97618103027344,4.462699890136719,196,10860
10533$1025924$6,48.97568893432617,4.4600701332092285,197,11060
10533$1025924$6,48.971858978271484,4.43956995010376,198,12620
10533$1025924$6,48.970611572265625,4.432819843292236,199,13133
10533$1025924$6,48.97018051147461,4.430540084838867,200,13307
10533$1025924$6,48.969398498535156,4.4264302253723145,201,13620
10533$1025924$6,48.968040466308594,4.419139862060547,202,14175
10533$1025924$6,48.966529846191406,4.4110798835754395,203,14789
10533$1025924$6,48.965919494628906,4.407859802246094,204,15034
10533$1025924$6,48.96556854248047,4.40595006942749,205,15179
10533$1025924$6,48.9652214050293,4.40408992767334,206,15321
10533$1025924$6,48.964290618896484,4.399109840393066,207,15700
10533$1025924$6,48.9640007019043,4.397560119628906,208,15818
10533$1025924$6,48.96384048461914,4.396739959716797,209,15881
10533$1025924$6,48.96377182006836,4.396279811859131,210,15916
10533$1025924$6,48.96358871459961,4.395440101623535,211,15981
10533$1025924$6,48.963470458984375,4.394750118255615,212,16033
10533$1025924$6,48.96316909790039,4.392960071563721,213,16168
10533$1025924$6,48.963111877441406,4.3926801681518555,214,16189
10533$1025924$6,48.96284866333008,4.391540050506592,215,16277
10533$1025924$6,48.962799072265625,4.391270160675049,216,16298
10533$1025924$6,48.9627799987793,4.3909502029418945,217,16322
10533$1025924$6,48.96290969848633,4.390870094299316,218,16338
10533$1025924$6,48.96297073364258,4.390810012817383,219,16346
10533$1025924$6,48.963069915771484,4.390649795532227,220,16362
10533$1025924$6,48.963111877441406,4.390550136566162,221,16371
10533$1025924$6,48.96316146850586,4.3902997970581055,222,16390
10533$1025924$6,48.96316909790039,4.390049934387207,223,16408
10533$1025924$6,48.963138580322266,4.389890193939209,224,16420
10533$1025924$6,48.963111877441406,4.389800071716309,225,16427
10533$1025924$6,48.963008880615234,4.389599800109863,226,16446
10533$1025924$6,48.96289825439453,4.389470100402832,227,16462
10533$1025924$6,48.96282958984375,4.389420032501221,228,16470
10533$1025924$6,48.962791442871094,4.3891801834106445,229,16488
10533$1025924$6,48.9627799987793,4.388979911804199,230,16503
10533$1025924$6,48.962791442871094,4.388669967651367,231,16526
10533$1025924$6,48.9627799987793,4.388579845428467,232,16533
10533$1025924$6,48.962791442871094,4.388370037078857,233,16548
10533$1025924$6,48.962799072265625,4.3879899978637695,234,16576
10533$1025924$6,48.96282958984375,4.386079788208008,235,16716
10533$1025924$6,48.96284866333008,4.384950160980225,236,16799
10533$1025924$6,48.96284866333008,4.384280204772949,237,16848
10533$1025924$6,48.96284866333008,4.383969783782959,238,16871
10533$1025924$6,48.96287155151367,4.38247013092041,239,16981
10533$1025924$6,48.962890625,4.381579875946045,240,17046
10533$1025924$6,48.962890625,4.3813300132751465,241,17064
10533$1025924$6,48.96289825439453,4.380380153656006,242,17134
10533$1025924$6,48.962921142578125,4.379499912261963,243,17199
10533$1025924$6,48.962928771972656,4.3785400390625,244,17269
10533$1025924$6,48.962928771972656,4.378230094909668,245,17292
10533$1025924$6,48.962928771972656,4.378079891204834,246,17303
10533$1025924$6,48.962928771972656,4.377960205078125,247,17312
10533$1025924$6,48.96294021606445,4.377699851989746,248,17331
10533$1025924$6,48.96295166015625,4.37755012512207,249,17342
10533$1025924$6,48.96295928955078,4.377289772033691,250,17361
10533$1025924$6,48.96295928955078,4.377049922943115,251,17379
10533$1025924$6,48.96295928955078,4.376890182495117,252,17391
10533$1025924$6,48.96297836303711,4.3757100105285645,253,17477
10533$1025924$6,48.962989807128906,4.375420093536377,254,17498
10533$1025924$6,48.962989807128906,4.375209808349609,255,17513
10533$1025924$6,48.96302032470703,4.373109817504883,256,17667
10533$1025924$6,48.96302032470703,4.372700214385986,257,17697
10533$1025924$6,48.96303176879883,4.372220039367676,258,17732
10533$1025924$6,48.96303176879883,4.371779918670654,259,17764
10533$1025924$6,48.96303176879883,4.371679782867432,260,17771
10533$1025924$6,48.963050842285156,4.370649814605713,261,17846
10533$1025924$6,48.96305847167969,4.369699954986572,262,17916
10533$1025924$6,48.963069915771484,4.369279861450195,263,17947
10533$1025924$6,48.96308135986328,4.368420124053955,264,18010
10533$1025924$6,48.96308135986328,4.368350028991699,265,18015
10533$1025924$6,48.96310043334961,4.367609977722168,266,18069
10533$1025924$6,48.963069915771484,4.3668599128723145,267,18124
10533$1025924$6,48.96308898925781,4.366580009460449,268,18145
10533$1025924$6,48.963050842285156,4.366290092468262,269,18167
10533$1025924$6,48.962928771972656,4.36624002456665,270,18181
10533$1025924$6,48.96274948120117,4.366209983825684,271,18201
10533$1025924$6,48.96260070800781,4.366250038146973,272,18218
10533$1025924$6,48.96253967285156,4.3662800788879395,273,18225
10533$1025924$6,48.96242141723633,4.36637020111084,274,18240
10533$1025924$6,48.962249755859375,4.366499900817871,275,18261
10533$1025924$6,48.962120056152344,4.366569995880127,276,18276
10533$1025924$6,48.96200180053711,4.366499900817871,277,18290
10533$1025924$6,48.96181869506836,4.366399765014648,278,18312
10533$1025924$6,48.96133041381836,4.366139888763428,279,18370
10533$1025924$6,48.961151123046875,4.36605978012085,280,18391
10533$1025924$6,48.96076965332031,4.365900039672852,281,18435
10533$1025924$6,48.960418701171875,4.365729808807373,282,18476
10533$1025924$6,48.960060119628906,4.365520000457764,283,18519
10533$1025924$6,48.95949172973633,4.36515998840332,284,18587
10533$1025924$6,48.95930862426758,4.36506986618042,285,18608
10533$1025924$6,48.95869827270508,4.364759922027588,286,18680
10533$1025924$6,48.958290100097656,4.364540100097656,287,18728
10533$1025924$6,48.95804977416992,4.364480018615723,288,18755
10533$1025924$6,48.957950592041016,4.364433765411377,289,18779
10533$1025924$6,48.95804977416992,4.364480018615723,290,18791
10533$1025924$6,48.958290100097656,4.364540100097656,291,18818
10533$1025924$6,48.95869827270508,4.364759922027588,292,18866
10533$1025924$6,48.95930862426758,4.36506986618042,293,18938
10533$1025924$6,48.95949172973633,4.36515998840332,294,18959
10533$1025924$6,48.960060119628906,4.365520000457764,295,19027
10533$1025924$6,48.960418701171875,4.365729808807373,296,19070
10533$1025924$6,48.96076965332031,4.365900039672852,297,19111
10533$1025924$6,48.961151123046875,4.36605978012085,298,19155
10533$1025924$6,48.96133041381836,4.366139888763428,299,19176
10533$1025924$6,48.96181869506836,4.366399765014648,300,19234
10533$1025924$6,48.96200180053711,4.366499900817871,301,19256
10533$1025924$6,48.962120056152344,4.366569995880127,302,19270
10533$1025924$6,48.962188720703125,4.366620063781738,303,19278
10533$1025924$6,48.96234130859375,4.366690158843994,304,19296
10533$1025924$6,48.96257019042969,4.3667402267456055,305,19322
10533$1025924$6,48.96268844604492,4.366759777069092,306,19335
10533$1025924$6,48.963069915771484,4.3668599128723145,307,19378
10533$1025924$6,48.96323013305664,4.3668599128723145,308,19396
10533$1025924$6,48.963401794433594,4.366819858551025,309,19415
10533$1025924$6,48.963600158691406,4.3667402267456055,310,19438
10533$1025924$6,48.96369934082031,4.366690158843994,311,19450
10533$1025924$6,48.963890075683594,4.366559982299805,312,19473
10533$1025924$6,48.96430969238281,4.3662800788879395,313,19524
10533$1025924$6,48.965248107910156,4.365650177001953,314,19638
10533$1025924$6,48.966041564941406,4.365099906921387,315,19735
10533$1025924$6,48.96630096435547,4.3649001121521,316,19767
10533$1025924$6,48.967079162597656,4.364329814910889,317,19863
10533$1025924$6,48.96738052368164,4.3640899658203125,318,19901
10533$1025924$6,48.967628479003906,4.363890171051025,319,19932
10533$1025924$6,48.96799087524414,4.363619804382324,320,19977
10533$1025924$6,48.9686393737793,4.363080024719238,321,20059
10533$1025924$6,48.96934127807617,4.362539768218994,322,20147
10533$1025924$6,48.96976852416992,4.362189769744873,323,20201
10533$1025924$6,48.97005844116211,4.361949920654297,324,20238
10533$1025924$6,48.97043991088867,4.361660003662109,325,20285
10533$1025924$6,48.970829010009766,4.361350059509277,326,20334
10533$1025924$6,48.971229553222656,4.361020088195801,327,20385
10533$1025924$6,48.972190856933594,4.360270023345947,328,20505
10533$1025924$6,48.97283172607422,4.359749794006348,329,20586
10533$1025924$6,48.97294998168945,4.3596601486206055,330,20601
10533$1025924$6,48.973350524902344,4.359340190887451,331,20651
10533$1025924$6,48.97389221191406,4.3589091300964355,332,20719
10533$1025922$5,48.98805236816406,4.555325031280518,0,0
10533$1025922$5,48.98796844482422,4.555059909820557,1,22
10533$1025922$5,48.98788833618164,4.554840087890625,2,40
10533$1025922$5,48.987770080566406,4.554540157318115,3,66
10533$1025922$5,48.987518310546875,4.553979873657227,4,116
10533$1025922$5,48.987159729003906,4.553289890289307,5,180
10533$1025922$5,48.98685836791992,4.552760124206543,6,231
10533$1025922$5,48.9864501953125,4.551990032196045,7,303
10533$1025922$5,48.986358642578125,4.551819801330566,8,319
10533$1025922$5,48.986289978027344,4.551620006561279,9,335
10533$1025922$5,48.98625183105469,4.55141019821167,10,351
10533$1025922$5,48.986228942871094,4.551179885864258,11,368
10533$1025922$5,48.98624038696289,4.550930023193359,12,386
10533$1025922$5,48.98630142211914,4.55040979385376,13,425
10533$1025922$5,48.986488342285156,4.549369812011719,14,504
10533$1025922$5,48.98664855957031,4.548600196838379,15,563
10533$1025922$5,48.9869384765625,4.547369956970215,16,659
10533$1025922$5,48.98707962036133,4.546730041503906,17,708
10533$1025922$5,48.9871711730957,4.546239852905273,18,745
10533$1025922$5,48.98725128173828,4.545730113983154,19,783
10533$1025922$5,48.98727035522461,4.545519828796387,20,799
10533$1025922$5,48.987300872802734,4.545289993286133,21,816
10533$1025922$5,48.987369537353516,4.544419765472412,22,880
10533$1025922$5,48.987388610839844,4.54394006729126,23,915
10533$1025922$5,48.98740005493164,4.543190002441406,24,970
10533$1025922$5,48.987388610839844,4.542640209197998,25,1010
10533$1025922$5,48.98738098144531,4.542270183563232,26,1037
10533$1025922$5,48.987449645996094,4.5413498878479,27,1105
10533$1025922$5,48.9874382019043,4.540579795837402,28,1161
10533$1025922$5,48.987430572509766,4.540209770202637,29,1188
10533$1025922$5,48.98741912841797,4.5396599769592285,30,1228
10533$1025922$5,48.98738098144531,4.539289951324463,31,1255
10533$1025922$5,48.987369537353516,4.5391998291015625,32,1262
10533$1025922$5,48.98735809326172,4.539120197296143,33,1268
10533$1025922$5,48.98714065551758,4.538179874420166,34,1341
10533$1025922$5,48.986961364746094,4.537409782409668,35,1401
10533$1025922$5,48.98685073852539,4.5368499755859375,36,1444
10533$1025922$5,48.98680877685547,4.536530017852783,37,1468
10533$1025922$5,48.98678970336914,4.536250114440918,38,1489
10533$1025922$5,48.986778259277344,4.535689830780029,39,1530
10533$1025922$5,48.98678970336914,4.533299922943115,40,1705
10533$1025922$5,48.986778259277344,4.532690048217773,41,1750
10533$1025922$5,48.986751556396484,4.53203010559082,42,1798
10533$1025922$5,48.98670959472656,4.531670093536377,43,1825
10533$1025922$5,48.986629486083984,4.531219959259033,44,1859
10533$1025922$5,48.98651885986328,4.530799865722656,45,1892
10533$1025922$5,48.98637008666992,4.530370235443115,46,1928
10533$1025922$5,48.98624038696289,4.530059814453125,47,1955
10533$1025922$5,48.98601150512695,4.529530048370361,48,2001
10533$1025922$5,48.985939025878906,4.529369831085205,49,2015
10533$1025922$5,48.98561096191406,4.528639793395996,50,2080
10533$1025922$5,48.985511779785156,4.528359889984131,51,2103
10533$1025922$5,48.9853515625,4.5278000831604,52,2148
10533$1025922$5,48.98527908325195,4.527530193328857,53,2169
10533$1025922$5,48.98521041870117,4.527180194854736,54,2196
10533$1025922$5,48.98514938354492,4.526760101318359,55,2227
10533$1025922$5,48.9851188659668,4.526219844818115,56,2267
10533$1025922$5,48.985111236572266,4.525619983673096,57,2311
10533$1025922$5,48.98508834838867,4.524849891662598,58,2367
10533$1025922$5,48.98503875732422,4.524549961090088,59,2390
10533$1025922$5,48.984901428222656,4.524099826812744,60,2426
10533$1025922$5,48.98476028442383,4.523670196533203,61,2461
10533$1025922$5,48.98463821411133,4.523200035095215,62,2498
10533$1025922$5,48.98453140258789,4.522669792175293,63,2539
10533$1025922$5,48.98447036743164,4.522299766540527,64,2567
10533$1025922$5,48.98432922363281,4.520979881286621,65,2665
10533$1025922$5,48.98432159423828,4.520559787750244,66,2696
10533$1025922$5,48.98434829711914,4.519800186157227,67,2752
10533$1025922$5,48.98434066772461,4.519460201263428,68,2777
10533$1025922$5,48.984310150146484,4.519169807434082,69,2799
10533$1025922$5,48.984230041503906,4.518620014190674,70,2840
10533$1025922$5,48.98414993286133,4.518089771270752,71,2880
10533$1025922$5,48.984039306640625,4.517590045928955,72,2919
10533$1025922$5,48.983970642089844,4.517350196838379,73,2938
10533$1025922$5,48.98377990722656,4.5167999267578125,74,2984
10533$1025922$5,48.983619689941406,4.516359806060791,75,3021
10533$1025922$5,48.98482131958008,4.514969825744629,76,3189
10533$1025922$5,48.984928131103516,4.51485013961792,77,3204
10533$1025922$5,48.98516082763672,4.514639854431152,78,3234
10533$1025922$5,48.985389709472656,4.514510154724121,79,3261
10533$1025922$5,48.98554992675781,4.514440059661865,80,3280
10533$1025922$5,48.98569869995117,4.514400005340576,81,3297
10533$1025922$5,48.98582077026367,4.514379978179932,82,3311
10533$1025922$5,48.9859504699707,4.514379978179932,83,3325
10533$1025922$5,48.98612976074219,4.51515007019043,84,3385
10533$1025922$5,48.98624038696289,4.515560150146484,85,3417
10533$1025922$5,48.986351013183594,4.515880107879639,86,3443
10533$1025922$5,48.986488342285156,4.516210079193115,87,3472
10533$1025922$5,48.98662185668945,4.5163397789001465,88,3490
10533$1025922$5,48.986759185791016,4.516533851623535,89,3532
10533$1025922$5,48.98677062988281,4.516550064086914,90,3534
10533$1025922$5,48.98683166503906,4.516689777374268,91,3546
10533$1025922$5,48.98714828491211,4.517710208892822,92,3629
10533$1025922$5,48.98749923706055,4.518829822540283,93,3720
10533$1025922$5,48.987579345703125,4.51915979385376,94,3746
10533$1025922$5,48.98762130737305,4.519370079040527,95,3762
10533$1025922$5,48.987640380859375,4.519509792327881,96,3772
10533$1025922$5,48.98768997192383,4.519999980926514,97,3808
10533$1025922$5,48.98789978027344,4.52262020111084,98,4001
10533$1025922$5,48.98796844482422,4.523079872131348,99,4035
10533$1025922$5,48.98802947998047,4.5231499671936035,100,4044
10533$1025922$5,48.98863983154297,4.524370193481445,101,4156
10533$1025922$5,48.98876190185547,4.524670124053955,102,4182
10533$1025922$5,48.98883056640625,4.5248799324035645,103,4199
10533$1025922$5,48.98918151855469,4.526050090789795,104,4293
10533$1025922$5,48.98933029174805,4.526619911193848,105,4338
10533$1025922$5,48.98944091796875,4.5271501541137695,106,4379
10533$1025922$5,48.98950958251953,4.527649879455566,107,4416
10533$1025922$5,48.989898681640625,4.5277099609375,108,4459
10533$1025922$5,48.99020004272461,4.5278000831604,109,4493
10533$1025922$5,48.99039077758789,4.527860164642334,110,4515
10533$1025922$5,48.99073028564453,4.527989864349365,111,4554
10533$1025922$5,48.991241455078125,4.528210163116455,112,4613
10533$1025922$5,48.99203109741211,4.528619766235352,113,4706
10533$1025922$5,48.9924201965332,4.528840065002441,114,4752
10533$1025922$5,48.99446105957031,4.5300798416137695,115,4996
10533$1025922$5,48.99515151977539,4.530519962310791,116,5079
10533$1025922$5,48.9953498840332,4.530630111694336,117,5102
10533$1025922$5,48.995609283447266,4.530779838562012,118,5133
10533$1025922$5,48.99570083618164,4.530829906463623,119,5144
10533$1025922$5,48.99557113647461,4.530320167541504,120,5184
10533$1025922$5,48.994808197021484,4.527379989624023,121,5415
10533$1025922$5,48.99475860595703,4.527210235595703,122,5429
10533$1025922$5,48.99470138549805,4.527070045471191,123,5441
10533$1025922$5,48.993309020996094,4.521609783172607,124,5870
10533$1025922$5,48.99269104003906,4.519179821014404,125,6061
10533$1025922$5,48.992431640625,4.51816987991333,126,6140
10533$1025922$5,48.991390228271484,4.514060020446777,127,6462
10533$1025922$5,48.99045944213867,4.510439872741699,128,6746
10533$1025922$5,48.990230560302734,4.509530067443848,129,6817
10533$1025922$5,48.989158630371094,4.505350112915039,130,7145
10533$1025922$5,48.988948822021484,4.5045599937438965,131,7207
10533$1025922$5,48.98891067504883,4.504370212554932,132,7222
10533$1025922$5,48.988731384277344,4.503680229187012,133,7276
10533$1025922$5,48.98836898803711,4.502280235290527,134,7386
10533$1025922$5,48.98822021484375,4.501669883728027,135,7434
10533$1025922$5,48.988059997558594,4.5010600090026855,136,7482
10533$1025922$5,48.98799133300781,4.500810146331787,137,7502
10533$1025922$5,48.987850189208984,4.500259876251221,138,7545
10533$1025922$5,48.9876708984375,4.499539852142334,139,7601
10533$1025922$5,48.98643112182617,4.494729995727539,140,7979
10533$1025922$5,48.98625183105469,4.49399995803833,141,8036
10533$1025922$5,48.98598861694336,4.493030071258545,142,8113
10533$1025922$5,48.98588943481445,4.492640018463135,143,8144
10533$1025922$5,48.985809326171875,4.492269992828369,144,8173
10533$1025922$5,48.985538482666016,4.491230010986328,145,8255
10533$1025922$5,48.98527908325195,4.491340160369873,146,8285
10533$1025922$5,48.985198974609375,4.491360187530518,147,8294
10533$1025922$5,48.98442840576172,4.491419792175293,148,8380
10533$1025922$5,48.98440170288086,4.491199970245361,149,8412
10533$1025922$5,48.98439407348633,4.4911370277404785,150,8417
10533$1025922$5,48.98432159423828,4.490109920501709,151,8493
10533$1025922$5,48.984310150146484,4.489250183105469,152,8556
10533$1025922$5,48.984310150146484,4.489099979400635,153,8567
10533$1025922$5,48.98432159423828,4.488729953765869,154,8594
10533$1025922$5,48.984371185302734,4.487539768218994,155,8681
10533$1025922$5,48.98442077636719,4.487229824066162,156,8704
10533$1025922$5,48.98447036743164,4.487100124359131,157,8715
10533$1025922$5,48.98434829711914,4.486730098724365,158,8745
10533$1025922$5,48.98418045043945,4.486299991607666,159,8782
10533$1025922$5,48.983848571777344,4.485519886016846,160,8850
10533$1025922$5,48.98360824584961,4.484950065612793,161,8900
10533$1025922$5,48.98265838623047,4.4827399253845215,162,9093
10533$1025922$5,48.982601165771484,4.482600212097168,163,9105
10533$1025922$5,48.982521057128906,4.482419967651367,164,9121
10533$1025922$5,48.98244857788086,4.482240200042725,165,9136
10533$1025922$5,48.982330322265625,4.481959819793701,166,9160
10533$1025922$5,48.98200988769531,4.481200218200684,167,9226
10533$1025922$5,48.98170852661133,4.480500221252441,168,9287
10533$1025922$5,48.981109619140625,4.479109764099121,169,9409
10533$1025922$5,48.980228424072266,4.476980209350586,170,9593
10533$1025922$5,48.979801177978516,4.47599983215332,171,9679
10533$1025922$5,48.979530334472656,4.475379943847656,172,9733
10533$1025922$5,48.97911071777344,4.474410057067871,173,9818
10533$1025922$5,48.979068756103516,4.474309921264648,174,9827
10533$1025922$5,48.97874069213867,4.473569869995117,175,9892
10533$1025922$5,48.97869873046875,4.473480224609375,176,9900
10533$1025922$5,48.978309631347656,4.472529888153076,177,9982
10533$1025922$5,48.97819137573242,4.472249984741211,178,10006
10533$1025922$5,48.97806167602539,4.471940040588379,179,10033
10533$1025922$5,48.9775390625,4.47072696685791,180,10245
10533$1025922$5,48.977508544921875,4.470660209655762,181,10251
10533$1025922$5,48.97740936279297,4.470419883728027,182,10272
10533$1025922$5,48.977149963378906,4.469820022583008,183,10325
10533$1025922$5,48.97705841064453,4.469520092010498,184,10349
10533$1025922$5,48.977020263671875,4.469389915466309,185,10359
10533$1025922$5,48.97697830200195,4.469160079956055,186,10376
10533$1025922$5,48.976959228515625,4.468349933624268,187,10435
10533$1025922$5,48.976951599121094,4.468019962310791,188,10459
10533$1025922$5,48.9769287109375,4.467649936676025,189,10486
10533$1025922$5,48.976898193359375,4.466899871826172,190,10541
10533$1025922$5,48.976890563964844,4.466660022735596,191,10559
10533$1025922$5,48.97682189941406,4.4661102294921875,192,10600
10533$1025922$5,48.97679138183594,4.465939998626709,193,10613
10533$1025922$5,48.97657012939453,4.464779853820801,194,10701
10533$1025922$5,48.97652816772461,4.464560031890869,195,10718
10533$1025922$5,48.97618103027344,4.462699890136719,196,10860
10533$1025922$5,48.97568893432617,4.4600701332092285,197,11060
10533$1025922$5,48.971858978271484,4.43956995010376,198,12620
10533$1025922$5,48.970611572265625,4.432819843292236,199,13133
10533$1025922$5,48.97018051147461,4.430540084838867,200,13307
10533$1025922$5,48.969398498535156,4.4264302253723145,201,13620
10533$1025922$5,48.968040466308594,4.419139862060547,202,14175
10533$1025922$5,48.966529846191406,4.4110798835754395,203,14789
10533$1025922$5,48.965919494628906,4.407859802246094,204,15034
10533$1025922$5,48.96556854248047,4.40595006942749,205,15179
10533$1025922$5,48.9652214050293,4.40408992767334,206,15321
10533$1025922$5,48.964290618896484,4.399109840393066,207,15700
10533$1025922$5,48.9640007019043,4.397560119628906,208,15818
10533$1025922$5,48.96384048461914,4.396739959716797,209,15881
10533$1025922$5,48.96377182006836,4.396279811859131,210,15916
10533$1025922$5,48.96358871459961,4.395440101623535,211,15981
10533$1025922$5,48.963470458984375,4.394750118255615,212,16033
10533$1025922$5,48.96316909790039,4.392960071563721,213,16168
10533$1025922$5,48.963111877441406,4.3926801681518555,214,16189
10533$1025922$5,48.96284866333008,4.391540050506592,215,16277
10533$1025922$5,48.962799072265625,4.391270160675049,216,16298
10533$1025922$5,48.9627799987793,4.3909502029418945,217,16322
10533$1025922$5,48.96290969848633,4.390870094299316,218,16338
10533$1025922$5,48.96297073364258,4.390810012817383,219,16346
10533$1025922$5,48.963069915771484,4.390649795532227,220,16362
10533$1025922$5,48.963111877441406,4.390550136566162,221,16371
10533$1025922$5,48.96316146850586,4.3902997970581055,222,16390
10533$1025922$5,48.96316909790039,4.390049934387207,223,16408
10533$1025922$5,48.963138580322266,4.389890193939209,224,16420
10533$1025922$5,48.963111877441406,4.389800071716309,225,16427
10533$1025922$5,48.963008880615234,4.389599800109863,226,16446
10533$1025922$5,48.96289825439453,4.389470100402832,227,16462
10533$1025922$5,48.96282958984375,4.389420032501221,228,16470
10533$1025922$5,48.96268081665039,4.389369964599609,229,16487
10533$1025922$5,48.96261978149414,4.389369964599609,230,16494
10533$1025922$5,48.96244812011719,4.389420032501221,231,16513
10533$1025922$5,48.96234893798828,4.389490127563477,232,16525
10533$1025922$5,48.96229934692383,4.38955020904541,233,16532
10533$1025922$5,48.96220016479492,4.389480113983154,234,16544
10533$1025922$5,48.962100982666016,4.389389991760254,235,16557
10533$1025922$5,48.96200180053711,4.3892598152160645,236,16572
10533$1025922$5,48.961849212646484,4.389009952545166,237,16597
10533$1025922$5,48.96165084838867,4.388619899749756,238,16633
10533$1025922$5,48.96070861816406,4.386760234832764,239,16805
10533$1025922$5,48.960548400878906,4.386449813842773,240,16834
10533$1025922$5,48.96044921875,4.386250019073486,241,16852
10533$1025922$5,48.96022033691406,4.38578987121582,242,16894
10533$1025922$5,48.959991455078125,4.3853302001953125,243,16936
10533$1025922$5,48.9597282409668,4.384799957275391,244,16985
10533$1025922$5,48.959529876708984,4.384379863739014,245,17023
10533$1025922$5,48.959171295166016,4.383709907531738,246,17086
10533$1025922$5,48.95893859863281,4.3832502365112305,247,17128
10533$1025922$5,48.95848846435547,4.382349967956543,248,17211
10533$1025922$5,48.95820999145508,4.38178014755249,249,17263
10533$1025922$5,48.957828521728516,4.381010055541992,250,17334
10533$1025922$5,48.95777893066406,4.380899906158447,251,17344
10533$1025922$5,48.9575309753418,4.380390167236328,252,17390
10533$1025922$5,48.9574089050293,4.380169868469238,253,17411
10533$1025922$5,48.95732879638672,4.38001012802124,254,17426
10533$1025922$5,48.95724868774414,4.379849910736084,255,17441
10533$1025922$5,48.95676040649414,4.378849983215332,256,17532
10533$1025922$5,48.95661163330078,4.378550052642822,257,17559
10533$1025922$5,48.9564094543457,4.378159999847412,258,17595
10533$1025922$5,48.956119537353516,4.37755012512207,259,17650
10533$1025922$5,48.95602035522461,4.3773698806762695,260,17667
10533$1025922$5,48.955718994140625,4.376800060272217,261,17721
10533$1025922$5,48.95542907714844,4.3762102127075195,262,17775
10533$1025922$5,48.955291748046875,4.375949859619141,263,17799
10533$1025922$5,48.95515823364258,4.375659942626953,264,17825
10533$1025922$5,48.954891204833984,4.375120162963867,265,17874
10533$1025922$5,48.95465850830078,4.374660015106201,266,17916
10533$1025922$5,48.954078674316406,4.373509883880615,267,18022
10533$1025922$5,48.95370864868164,4.372779846191406,268,18089
10533$1025922$5,48.95351028442383,4.3723602294921875,269,18127
10533$1025922$5,48.95330810546875,4.372000217437744,270,18162
10533$1025922$5,48.95304870605469,4.3714599609375,271,18211
10533$1025922$5,48.95289993286133,4.371150016784668,272,18239
10533$1025922$5,48.95233917236328,4.370029926300049,273,18342
10533$1025922$5,48.95220184326172,4.3697099685668945,274,18370
10533$1025922$5,48.95198059082031,4.369269847869873,275,18411
10533$1025922$5,48.95167922973633,4.368649959564209,276,18467
10533$1025922$5,48.95146942138672,4.368249893188477,277,18504
10533$1025922$5,48.95124053955078,4.367800235748291,278,18546
10533$1025922$5,48.95092010498047,4.36713981628418,279,18606
10533$1025922$5,48.95064163208008,4.3666300773620605,280,18655
10533$1025922$5,48.95035934448242,4.366069793701172,281,18707
10533$1025922$5,48.950260162353516,4.365960121154785,282,18721
10533$1025922$5,48.949981689453125,4.365359783172607,283,18775
10533$1025922$5,48.94984817504883,4.365099906921387,284,18799
10533$1025922$5,48.94868087768555,4.3627800941467285,285,19013
10533$1025922$5,48.948219299316406,4.361909866333008,286,19095
10533$1025922$5,48.94789123535156,4.361189842224121,287,19159
10533$1025922$5,48.94778823852539,4.3610100746154785,288,19176
10533$1025922$5,48.94755935668945,4.360579967498779,289,19217
10533$1025922$5,48.947349548339844,4.360050201416016,290,19262
10533$1025922$5,48.94725036621094,4.35975980758667,291,19286
10533$1025922$5,48.947120666503906,4.359330177307129,292,19321
10533$1025922$5,48.9470100402832,4.358759880065918,293,19365
10533$1025922$5,48.9468994140625,4.357960224151611,294,19425
10533$1025922$5,48.94689178466797,4.357699871063232,295,19444
10533$1025922$5,48.9468994140625,4.357190132141113,296,19481
10533$1025922$5,48.94694137573242,4.356460094451904,297,19535
10533$1025922$5,48.94696044921875,4.356229782104492,298,19552
10533$1025922$5,48.94702911376953,4.355790138244629,299,19585
10533$1025922$5,48.947288513183594,4.354420185089111,300,19689
10533$1025922$5,48.94731903076172,4.354259967803955,301,19701
10533$1025922$5,48.947418212890625,4.3536601066589355,302,19746
10533$1025922$5,48.947471618652344,4.35338020324707,303,19767
10533$1025922$5,48.947540283203125,4.352869987487793,304,19805
10533$1025922$5,48.947601318359375,4.352709770202637,305,19819
10533$1025922$5,48.94768142700195,4.352610111236572,306,19831
10533$1025922$5,48.947811126708984,4.352519989013672,307,19847
10533$1025922$5,48.948429107666016,4.352190017700195,308,19920
10533$1025922$5,48.9494514465332,4.351379871368408,309,20048
10533$1025922$5,48.94977951049805,4.351089954376221,310,20090
10533$1025922$5,48.94995880126953,4.350890159606934,311,20115
10533$1025922$5,48.950199127197266,4.350599765777588,312,20149
10533$1025922$5,48.95038986206055,4.350329875946045,313,20178
10533$1025922$5,48.95051956176758,4.350090026855469,314,20201
10533$1025922$5,48.95064926147461,4.349820137023926,315,20225
10533$1025922$5,48.95069885253906,4.349699974060059,316,20235
10533$1025922$5,48.95077896118164,4.3495001792907715,317,20252
10533$1025922$5,48.95085144042969,4.349510192871094,318,20260
10533$1025922$5,48.950889587402344,4.349490165710449,319,20264
10533$1025922$5,48.95092010498047,4.34945011138916,320,20268
10533$1025922$5,48.950931549072266,4.349410057067871,321,20271
10533$1025922$5,48.95109939575195,4.349520206451416,322,20291
10533$1025922$5,48.95127868652344,4.349629878997803,323,20312
10533$1025922$5,48.951499938964844,4.349720001220703,324,20337
10533$1025922$5,48.95167922973633,4.3497700691223145,325,20357
10533$1025922$5,48.951820373535156,4.349790096282959,326,20373
10533$1025922$5,48.951908111572266,4.349800109863281,327,20383
10533$1025922$5,48.951988220214844,4.3498101234436035,328,20392
10533$1025922$5,48.95222091674805,4.3498101234436035,329,20418
10533$1025922$5,48.95235061645508,4.349800109863281,330,20432
10533$1025922$5,48.95254135131836,4.349760055541992,331,20453
10533$1025922$5,48.952701568603516,4.349740028381348,332,20471
10533$1025922$5,48.95273971557617,4.349730014801025,333,20475
10533$1025922$5,48.952789306640625,4.349720001220703,334,20481
10533$1025922$5,48.95293045043945,4.349679946899414,335,20497
10533$1025922$5,48.95315170288086,4.3496198654174805,336,20522
10533$1025922$5,48.95330047607422,4.349569797515869,337,20539
10533$1025922$5,48.953678131103516,4.349410057067871,338,20583
10533$1025922$5,48.95391082763672,4.349460124969482,339,20609
10533$1025922$5,48.953941345214844,4.349480152130127,340,20613
10533$1025922$5,48.95399856567383,4.349490165710449,341,20619
10533$1025922$5,48.95402908325195,4.349480152130127,342,20622
10533$1025922$5,48.954071044921875,4.349420070648193,343,20628
10533$1025922$5,48.954078674316406,4.349370002746582,344,20632
10533$1025922$5,48.954071044921875,4.349279880523682,345,20639
10533$1025922$5,48.95429992675781,4.349070072174072,346,20669
10533$1025922$5,48.95466995239258,4.348790168762207,347,20715
10533$1025922$5,48.95518112182617,4.348289966583252,348,20783
10533$1025922$5,48.95505142211914,4.34794807434082,349,20812
10533$1026046$42,48.95505142211914,4.34794807434082,0,0
10533$1026046$42,48.954959869384766,4.347700119018555,1,21
10533$1026046$42,48.9550895690918,4.3475799560546875,2,38
10533$1026046$42,48.955318450927734,4.347410202026367,3,66
10533$1026046$42,48.95541000366211,4.347089767456055,4,92
10533$1026046$42,48.955440521240234,4.347080230712891,5,95
10533$1026046$42,48.95547103881836,4.347040176391602,6,99
10533$1026046$42,48.95547866821289,4.34699010848999,7,103
10533$1026046$42,48.95547103881836,4.346940040588379,8,107
10533$1026046$42,48.955440521240234,4.34689998626709,9,111
10533$1026046$42,48.95541000366211,4.346889972686768,10,114
10533$1026046$42,48.955379486083984,4.34689998626709,11,117
10533$1026046$42,48.95534896850586,4.346940040588379,12,121
10533$1026046$42,48.95534133911133,4.34699010848999,13,125
10533$1026046$42,48.95534896850586,4.347040176391602,14,129
10533$1026046$42,48.9552116394043,4.347370147705078,15,158
10533$1026046$42,48.95512008666992,4.347430229187012,16,169
10533$1026046$42,48.95499038696289,4.347400188446045,17,184
10533$1026046$42,48.95491027832031,4.347360134124756,18,193
10533$1026046$42,48.95481872558594,4.3473801612854,19,203
10533$1026046$42,48.95431137084961,4.347760200500488,20,266
10533$1026046$42,48.95466995239258,4.348790168762207,21,351
10533$1026046$42,48.95429992675781,4.349070072174072,22,397
10533$1026046$42,48.954071044921875,4.349279880523682,23,427
10533$1026046$42,48.95404815673828,4.34922981262207,24,431
10533$1026046$42,48.95402145385742,4.3491997718811035,25,435
10533$1026046$42,48.95396041870117,4.3491902351379395,26,442
10533$1026046$42,48.95391845703125,4.349209785461426,27,447
10533$1026046$42,48.95389938354492,4.34922981262207,28,450
10533$1026046$42,48.953880310058594,4.349309921264648,29,456
10533$1026046$42,48.953880310058594,4.34935998916626,30,460
10533$1026046$42,48.95391082763672,4.349460124969482,31,468
10533$1026046$42,48.953941345214844,4.349480152130127,32,472
10533$1026046$42,48.95399856567383,4.349490165710449,33,478
10533$1026046$42,48.95404815673828,4.349760055541992,34,499
10533$1026046$42,48.95412063598633,4.350100040435791,35,525
10533$1026046$42,48.95418167114258,4.350409984588623,36,549
10533$1026046$42,48.954261779785156,4.350769996643066,37,577
10533$1026046$42,48.954288482666016,4.350910186767578,38,588
10533$1026046$42,48.954551696777344,4.352200031280518,39,687
10533$1026046$42,48.9545783996582,4.352330207824707,40,697
10533$1026046$42,48.954750061035156,4.353139877319336,41,759
10533$1026046$42,48.95484924316406,4.353600025177002,42,794
10533$1026046$42,48.95500183105469,4.354330062866211,43,850
10533$1026046$42,48.955108642578125,4.354919910430908,44,895
10533$1026046$42,48.9552001953125,4.355380058288574,45,930
10533$1026046$42,48.95515060424805,4.355470180511475,46,939
10533$1026046$42,48.95513916015625,4.35552978515625,47,944
10533$1026046$42,48.95513916015625,4.355589866638184,48,948
10533$1026046$42,48.95515823364258,4.355669975280762,49,954
10533$1026046$42,48.955230712890625,4.355730056762695,50,963
10533$1026046$42,48.95526123046875,4.355740070343018,51,966
10533$1026046$42,48.9553108215332,4.355720043182373,52,972
10533$1026046$42,48.955360412597656,4.355639934539795,53,980
10533$1026046$42,48.95537185668945,4.355539798736572,54,987
10533$1026046$42,48.955631256103516,4.3554301261901855,55,1017
10533$1026046$42,48.9557991027832,4.355400085449219,56,1036
10533$1026046$42,48.955928802490234,4.355400085449219,57,1050
10533$1026046$42,48.956031799316406,4.355420112609863,58,1062
10533$1026046$42,48.956199645996094,4.355490207672119,59,1081
10533$1026046$42,48.95637893676758,4.355599880218506,60,1102
10533$1026046$42,48.956668853759766,4.355810165405273,61,1138
10533$1026046$42,48.956661224365234,4.355889797210693,62,1144
10533$1026046$42,48.956668853759766,4.3559699058532715,63,1150
10533$1026046$42,48.95671081542969,4.356019973754883,64,1156
10533$1026046$42,48.95676040649414,4.356040000915527,65,1162
10533$1026046$42,48.956809997558594,4.356019973754883,66,1168
10533$1026046$42,48.95684814453125,4.3559699058532715,67,1174
10533$1026046$42,48.957130432128906,4.35630989074707,68,1214
10533$1026046$42,48.95779037475586,4.356840133666992,69,1297
10533$1026046$42,48.957908630371094,4.356949806213379,70,1312
10533$1026046$42,48.95804977416992,4.357089996337891,71,1331
10533$1026046$42,48.958290100097656,4.357379913330078,72,1365
10533$1026046$42,48.95854949951172,4.3577799797058105,73,1406
10533$1026046$42,48.95867156982422,4.35791015625,74,1423
10533$1026046$42,48.95880126953125,4.358019828796387,75,1440
10533$1026046$42,48.959129333496094,4.358250141143799,76,1480
10533$1026046$42,48.959251403808594,4.35837984085083,77,1497
10533$1026046$42,48.95936965942383,4.358630180358887,78,1520
10533$1026046$42,48.95943832397461,4.358819961547852,79,1536
10533$1026046$42,48.95964050292969,4.359350204467773,80,1581
10533$1026046$42,48.9598388671875,4.359879970550537,81,1626
10533$1026046$42,48.9599609375,4.360119819641113,82,1648
10533$1026046$42,48.960140228271484,4.360420227050781,83,1678
10533$1026046$42,48.959930419921875,4.360640048980713,84,1706
10533$1026046$42,48.959510803222656,4.36106014251709,85,1762
10533$1026046$42,48.95922088623047,4.361350059509277,86,1801
10533$1026046$42,48.959068298339844,4.361499786376953,87,1821
10533$1026046$42,48.95893096923828,4.36161994934082,88,1839
10533$1026046$42,48.95866012573242,4.361609935760498,89,1869
10533$1026046$42,48.958641052246094,4.361569881439209,90,1873
10533$1026046$42,48.958560943603516,4.361489772796631,91,1884
10533$1026046$42,48.95848846435547,4.361460208892822,92,1892
10533$1026046$42,48.958431243896484,4.361460208892822,93,1898
10533$1026046$42,48.95838928222656,4.3614702224731445,94,1903
10533$1026046$42,48.95833969116211,4.36152982711792,95,1910
10533$1026046$42,48.95832061767578,4.361599922180176,96,1916
10533$1026046$42,48.95832061767578,4.361680030822754,97,1922
10533$1026046$42,48.958351135253906,4.361770153045654,98,1929
10533$1026046$42,48.958011627197266,4.362130165100098,99,1975
10533$1026046$42,48.95798110961914,4.362150192260742,100,1979
10533$1026046$42,48.95724868774414,4.362880229949951,101,2076
10533$1026046$42,48.95719909667969,4.362959861755371,102,2084
10533$1026046$42,48.95716857910156,4.363059997558594,103,2092
10533$1026046$42,48.95716094970703,4.363170146942139,104,2100
10533$1026046$42,48.95716094970703,4.363230228424072,105,2104
10533$1026046$42,48.957191467285156,4.363399982452393,106,2117
10533$1026046$42,48.95722961425781,4.363570213317871,107,2130
10533$1026046$42,48.957279205322266,4.363790035247803,108,2147
10533$1026046$42,48.95735168457031,4.364069938659668,109,2169
10533$1026046$42,48.95743179321289,4.364339828491211,110,2191
10533$1026046$42,48.95738983154297,4.3643999099731445,111,2197
10533$1026046$42,48.95737838745117,4.364530086517334,112,2207
10533$1026046$42,48.95743179321289,4.364620208740234,113,2216
10533$1026046$42,48.957481384277344,4.364640235900879,114,2222
10533$1026046$42,48.9575309753418,4.364620208740234,115,2228
10533$1026046$42,48.95758056640625,4.3645501136779785,116,2236
10533$1026046$42,48.95758819580078,4.364480018615723,117,2241
10533$1026046$42,48.95783996582031,4.364419937133789,118,2269
10533$1026046$42,48.95792007446289,4.364419937133789,119,2287
10533$1026046$42,48.957950592041016,4.364433765411377,120,2291
10533$1026046$42,48.95804977416992,4.364480018615723,121,2303
10533$1026046$42,48.958290100097656,4.364540100097656,122,2330
10533$1026046$42,48.95869827270508,4.364759922027588,123,2378
10533$1026046$42,48.95930862426758,4.36506986618042,124,2450
10533$1026046$42,48.95949172973633,4.36515998840332,125,2471
10533$1026046$42,48.960060119628906,4.365520000457764,126,2539
10533$1026046$42,48.960418701171875,4.365729808807373,127,2582
10533$1026046$42,48.96076965332031,4.365900039672852,128,2623
10533$1026046$42,48.961151123046875,4.36605978012085,129,2667
10533$1026046$42,48.96133041381836,4.366139888763428,130,2688
10533$1026046$42,48.96181869506836,4.366399765014648,131,2746
10533$1026046$42,48.96200180053711,4.366499900817871,132,2768
10533$1026046$42,48.962120056152344,4.366569995880127,133,2782
10533$1026046$42,48.962188720703125,4.366620063781738,134,2790
10533$1026046$42,48.96234130859375,4.366690158843994,135,2808
10533$1026046$42,48.96257019042969,4.3667402267456055,136,2834
10533$1026046$42,48.96268844604492,4.366759777069092,137,2847
10533$1026046$42,48.963069915771484,4.3668599128723145,138,2890
10533$1026046$42,48.96323013305664,4.3668599128723145,139,2908
10533$1026046$42,48.963401794433594,4.366819858551025,140,2927
10533$1026046$42,48.963600158691406,4.3667402267456055,141,2950
10533$1026046$42,48.96369934082031,4.366690158843994,142,2962
10533$1026046$42,48.963890075683594,4.366559982299805,143,2985
10533$1026046$42,48.96430969238281,4.3662800788879395,144,3036
10533$1026046$42,48.965248107910156,4.365650177001953,145,3150
10533$1026046$42,48.966041564941406,4.365099906921387,146,3247
10533$1026046$42,48.96630096435547,4.3649001121521,147,3279
10533$1026046$42,48.967079162597656,4.364329814910889,148,3375
10533$1026046$42,48.96738052368164,4.3640899658203125,149,3413
10533$1026046$42,48.967628479003906,4.363890171051025,150,3444
10533$1026046$42,48.96799087524414,4.363619804382324,151,3489
10533$1026046$42,48.9686393737793,4.363080024719238,152,3571
10533$1026046$42,48.96934127807617,4.362539768218994,153,3659
10533$1026046$42,48.96976852416992,4.362189769744873,154,3713
10533$1026046$42,48.97005844116211,4.361949920654297,155,3750
10533$1026046$42,48.97043991088867,4.361660003662109,156,3797
10533$1026046$42,48.970829010009766,4.361350059509277,157,3846
10533$1026046$42,48.971229553222656,4.361020088195801,158,3897
10533$1026046$42,48.972190856933594,4.360270023345947,159,4017
10533$1026046$42,48.97283172607422,4.359749794006348,160,4098
10533$1026046$42,48.97294998168945,4.3596601486206055,161,4113
10533$1026046$42,48.973350524902344,4.359340190887451,162,4163
10533$1026046$42,48.97389221191406,4.3589091300964355,163,4299
10533$1026046$42,48.97412872314453,4.358719825744629,164,4329
10533$1026046$42,48.975379943847656,4.357729911804199,165,4486
10533$1026046$42,48.97550964355469,4.357629776000977,166,4502
10533$1026046$42,48.975921630859375,4.3572998046875,167,4554
10533$1026046$42,48.97629928588867,4.357039928436279,168,4600
10533$1026046$42,48.9764404296875,4.3568902015686035,169,4619
10533$1026046$42,48.97650909423828,4.356870174407959,170,4627
10533$1026046$42,48.97700881958008,4.356500148773193,171,4689
10533$1026046$42,48.97724151611328,4.356319904327393,172,4718
10533$1026046$42,48.9775390625,4.356090068817139,173,4755
10533$1026046$42,48.97758102416992,4.356060028076172,174,4760
10533$1026046$42,48.97761917114258,4.356100082397461,175,4765
10533$1026046$42,48.97768020629883,4.3561201095581055,176,4772
10533$1026046$42,48.97774124145508,4.356100082397461,177,4779
10533$1026046$42,48.977779388427734,4.356040000915527,178,4785
10533$1026046$42,48.97779083251953,4.355889797210693,179,4796
10533$1026046$42,48.978511810302734,4.355350017547607,180,4885
10533$1026046$42,48.978660583496094,4.35522985458374,181,4904
10533$1026046$42,48.9787483215332,4.355160236358643,182,4915
10533$1026046$42,48.97932815551758,4.354710102081299,183,4987
10533$1026046$42,48.979461669921875,4.354650020599365,184,5002
10533$1026046$42,48.979591369628906,4.354629993438721,185,5016
10533$1026046$42,48.979679107666016,4.354680061340332,186,5026
10533$1026046$42,48.97977828979492,4.354690074920654,187,5037
10533$1026046$42,48.979949951171875,4.354829788208008,188,5059
10533$1026046$42,48.97999954223633,4.354899883270264,189,5067
10533$1026046$42,48.980098724365234,4.355110168457031,190,5086
10533$1026046$42,48.98025131225586,4.355539798736572,191,5122
10533$1026046$42,48.98033142089844,4.3558502197265625,192,5146
10533$1026046$42,48.98040008544922,4.356200218200684,193,5173
10533$1026046$42,48.980430603027344,4.356470108032227,194,5193
10533$1026046$42,48.980438232421875,4.356729984283447,195,5212
10533$1026046$42,48.980430603027344,4.357069969177246,196,5237
10533$1026046$42,48.98038101196289,4.357550144195557,197,5273
10533$1026046$42,48.98023986816406,4.358270168304443,198,5328
10533$1026046$42,48.98017883300781,4.3586201667785645,199,5355
10533$1026046$42,48.980140686035156,4.358960151672363,200,5380
10533$1026046$42,48.97972106933594,4.360720157623291,201,5517
10533$1026046$42,48.97964859008789,4.361080169677734,202,5545
10533$1026046$42,48.9787483215332,4.364940166473389,203,5845
10533$1026046$42,48.977718353271484,4.369460105895996,204,6195
10533$1026046$42,48.977298736572266,4.371230125427246,205,6333
10533$1026046$42,48.976951599121094,4.372590065002441,206,6440
10533$1026046$42,48.97679138183594,4.3729400634765625,207,6471
10533$1026046$42,48.97660827636719,4.373439788818359,208,6513
10533$1026046$42,48.976470947265625,4.373700141906738,209,6537
10533$1026046$42,48.97600173950195,4.374279975891113,210,6604
10533$1026046$42,48.97560119628906,4.374740123748779,211,6660
10533$1026046$42,48.97529983520508,4.375060081481934,212,6701
10533$1026046$42,48.97517013549805,4.375,213,6716
10533$1026046$42,48.97509002685547,4.375010013580322,214,6725
10533$1026046$42,48.97502136230469,4.375050067901611,215,6733
10533$1026046$42,48.974971771240234,4.375120162963867,216,6741
10533$1026046$42,48.97494125366211,4.375199794769287,217,6748
10533$1026046$42,48.974918365478516,4.375309944152832,218,6756
10533$1026046$42,48.974918365478516,4.375430107116699,219,6765
10533$1026046$42,48.97494125366211,4.375539779663086,220,6773
10533$1026046$42,48.97499084472656,4.375639915466309,221,6782
10533$1026046$42,48.97505187988281,4.375720024108887,222,6791
10533$1026046$42,48.975128173828125,4.375760078430176,223,6800
10533$1026046$42,48.9752197265625,4.375760078430176,224,6810
10533$1026046$42,48.9753303527832,4.37568998336792,225,6823
10533$1026046$42,48.97547912597656,4.375740051269531,226,6840
10533$1026046$42,48.97563171386719,4.375820159912109,227,6858
10533$1026046$42,48.975711822509766,4.375889778137207,228,6868
10533$1026046$42,48.97574996948242,4.375929832458496,229,6873
10533$1026046$42,48.975830078125,4.375999927520752,230,6883
10533$1026046$42,48.97629165649414,4.376410007476807,231,6942
10533$1026046$42,48.9764404296875,4.376609802246094,232,6964
10533$1026046$42,48.976539611816406,4.3767900466918945,233,6981
10533$1026046$42,48.97652816772461,4.376969814300537,234,6994
10533$1026046$42,48.976558685302734,4.377110004425049,235,7005
10533$1026046$42,48.97658920288086,4.37716007232666,236,7010
10533$1026046$42,48.976680755615234,4.377240180969238,237,7022
10533$1026046$42,48.976741790771484,4.377270221710205,238,7029
10533$1026046$42,48.97679901123047,4.377270221710205,239,7035
10533$1026046$42,48.976871490478516,4.3772501945495605,240,7043
10533$1026046$42,48.97692108154297,4.377220153808594,241,7049
10533$1026046$42,48.97705078125,4.377240180969238,242,7063
10533$1026046$42,48.977500915527344,4.377490043640137,243,7116
10533$1026046$42,48.978511810302734,4.378349781036377,244,7245
10533$1026046$42,48.97929000854492,4.379030227661133,245,7345
10533$1026046$42,48.980159759521484,4.379769802093506,246,7456
10533$1026046$42,48.980308532714844,4.380030155181885,247,7481
10533$1026046$42,48.9807014465332,4.380589962005615,248,7541
10533$1026046$42,48.980838775634766,4.380809783935547,249,7563
10533$1026046$42,48.98041915893555,4.381549835205078,250,7634
10533$1026046$42,48.98033142089844,4.381629943847656,251,7645
10533$1026046$42,48.98006820678711,4.38185977935791,252,7679
10533$1026046$42,48.97977066040039,4.382269859313965,253,7724
10533$1026046$42,48.97968673706055,4.382184982299805,254,7746
10533$1026046$42,48.97966003417969,4.382160186767578,255,7749
10533$1026046$42,48.979591369628906,4.382090091705322,256,7758
10533$1026046$42,48.97978973388672,4.381609916687012,257,7799
10533$1026046$42,48.979949951171875,4.381239891052246,258,7831
10533$1026046$42,48.9800910949707,4.381380081176758,259,7850
10533$1026046$42,48.98033142089844,4.381629943847656,260,7882
10533$1026046$42,48.980411529541016,4.381730079650879,261,7894
10533$1026046$42,48.98059844970703,4.381579875946045,262,7918
10533$1026046$42,48.98088073730469,4.381430149078369,263,7951
10533$1026046$42,48.98094940185547,4.381380081176758,264,7959
10533$1026046$42,48.98099899291992,4.38129997253418,265,7967
10533$1026046$42,48.98102951049805,4.381199836730957,266,7975
10533$1026046$42,48.981048583984375,4.381070137023926,267,7985
10533$1026046$42,48.982059478759766,4.381659984588623,268,8105
10533$1026046$42,48.98221969604492,4.381760120391846,269,8124
10533$1026046$42,48.98236083984375,4.381740093231201,270,8140
10533$1026046$42,48.98284912109375,4.382180213928223,271,8203
10533$1026046$42,48.98299026489258,4.382289886474609,272,8221
10533$1026046$42,48.983089447021484,4.382390022277832,273,8234
10533$1026046$42,48.983341217041016,4.382599830627441,274,8266
10533$1026046$42,48.98344039916992,4.382699966430664,275,8279
10533$1026046$42,48.98392105102539,4.383120059967041,276,8341
10533$1026046$42,48.9840087890625,4.3831400871276855,277,8351
10533$1026046$42,48.98527145385742,4.384270191192627,278,8514
10533$1026046$42,48.98649978637695,4.385340213775635,279,8671
10533$1026046$42,48.987770080566406,4.386449813842773,280,8834
10533$1026046$42,48.9909782409668,4.389269828796387,281,9246
10533$1026046$42,48.9957389831543,4.393439769744873,282,9857
10533$1026046$42,48.99776077270508,4.3951802253723145,283,10115
10533$1026046$42,48.999820709228516,4.397019863128662,284,10381
10533$1026046$42,49.003421783447266,4.400179862976074,285,10843
10533$1026046$42,49.00392150878906,4.400619983673096,286,10907
10533$1026046$42,49.00727844238281,4.403580188751221,287,11339
10533$1026046$42,49.01353073120117,4.409049987792969,288,12141
10533$1026046$42,49.01607131958008,4.411300182342529,289,12468
10533$1026046$42,49.01652908325195,4.411680221557617,290,12526
10533$1026046$42,49.016761779785156,4.4118499755859375,291,12555
10533$1026046$42,49.01715087890625,4.412099838256836,292,12602
10533$1026046$42,49.01736068725586,4.412220001220703,293,12627
10533$1026046$42,49.01763153076172,4.412350177764893,294,12659
10533$1026046$42,49.01791000366211,4.412469863891602,295,12691
10533$1026046$42,49.01829147338867,4.412600040435791,296,12734
10533$1026046$42,49.01860809326172,4.412690162658691,297,12770
10533$1026046$42,49.01884841918945,4.412749767303467,298,12797
10533$1026046$42,49.01934051513672,4.412839889526367,299,12852
10533$1026046$42,49.0199089050293,4.412909984588623,300,12915
10533$1026046$42,49.020259857177734,4.41294002532959,301,12954
10533$1026046$42,49.02056121826172,4.412950038909912,302,12988
10533$1026046$42,49.02170181274414,4.412970066070557,303,13115
10533$1026046$42,49.02288055419922,4.413000106811523,304,13246
10533$1026046$42,49.0235481262207,4.4130401611328125,305,13320
10533$1026046$42,49.0241584777832,4.413119792938232,306,13388
10533$1026046$42,49.024620056152344,4.413209915161133,307,13440
10533$1026046$42,49.024959564208984,4.413300037384033,308,13478
10533$1026046$42,49.0252685546875,4.413400173187256,309,13513
10533$1026046$42,49.02568054199219,4.413569927215576,310,13560
10533$1026046$42,49.02581024169922,4.41363000869751,311,13575
10533$1026046$42,49.02595138549805,4.413700103759766,312,13592
10533$1026046$42,49.02642059326172,4.413969993591309,313,13648
10533$1026046$42,49.026729583740234,4.414179801940918,314,13686
10533$1026046$42,49.02684020996094,4.414259910583496,315,13700
10533$1026046$42,49.027339935302734,4.414690017700195,316,13764
10533$1026046$42,49.02751922607422,4.414859771728516,317,13787
10533$1026046$42,49.02785110473633,4.415229797363281,318,13833
10533$1026046$42,49.0282096862793,4.415689945220947,319,13885
10533$1026046$42,49.02851104736328,4.416140079498291,320,13932
10533$1026046$42,49.02867889404297,4.416419982910156,321,13960
10533$1026046$42,49.02898025512695,4.4169697761535645,322,14012
10533$1026046$42,49.02920150756836,4.417439937591553,323,14054
10533$1026046$42,49.0295295715332,4.418270111083984,324,14125
10533$1026046$42,49.02980041503906,4.419149875640869,325,14196
10533$1026046$42,49.02996826171875,4.4198198318481445,326,14248
10533$1026046$42,49.03009033203125,4.4203901290893555,327,14292
10533$1026046$42,49.030250549316406,4.421319961547852,328,14362
10533$1026046$42,49.03044891357422,4.422860145568848,329,14477
10533$1026046$42,49.030601501464844,4.424260139465332,330,14581
10533$1026046$42,49.030818939208984,4.4261298179626465,331,14720
10533$1026046$42,49.030948638916016,4.426990032196045,332,14785
10533$1026046$42,49.031028747558594,4.427440166473389,333,14819
10533$1026046$42,49.031158447265625,4.428070068359375,334,14867
10533$1026046$42,49.0312614440918,4.428490161895752,335,14900
10533$1026046$42,49.03139114379883,4.428969860076904,336,14938
10533$1026046$42,49.031558990478516,4.429510116577148,337,14982
10533$1026046$42,49.03179931640625,4.430150032043457,338,15036
10533$1026046$42,49.031951904296875,4.430500030517578,339,15067
10533$1026046$42,49.03213119506836,4.430890083312988,340,15102
10533$1026046$42,49.032291412353516,4.43120002746582,341,15131
10533$1026046$42,49.03242874145508,4.431449890136719,342,15155
10533$1026046$42,49.032711029052734,4.4319000244140625,343,15200
10533$1026046$42,49.03295135498047,4.432260036468506,344,15238
10533$1026046$42,49.03300857543945,4.432409763336182,345,15251
10533$1026046$42,49.033260345458984,4.432829856872559,346,15293
10533$1026046$42,49.03335189819336,4.433040142059326,347,15311
10533$1026046$42,49.03337097167969,4.4332098960876465,348,15324
10533$1026046$42,49.03342056274414,4.433330059051514,349,15334
10533$1026046$42,49.03350830078125,4.433420181274414,350,15346
10533$1026046$42,49.03358840942383,4.433460235595703,351,15355
10533$1026046$42,49.033660888671875,4.433450222015381,352,15363
10533$1026046$42,49.033729553222656,4.433420181274414,353,15371
10533$1026046$42,49.03382873535156,4.433460235595703,354,15382
10533$1026046$42,49.03396987915039,4.433559894561768,355,15399
10533$1026046$42,49.03438949584961,4.434040069580078,356,15457
10533$1026046$42,49.03453063964844,4.434199810028076,357,15477
10533$1026046$42,49.035221099853516,4.434999942779541,358,15574
10533$1026046$42,49.035308837890625,4.435110092163086,359,15587
10533$1026046$42,49.03580856323242,4.435669898986816,360,15656
10533$1026046$42,49.03599166870117,4.435870170593262,361,15681
10533$1026046$42,49.03607177734375,4.435919761657715,362,15691
10533$1026046$42,49.03628921508789,4.436160087585449,363,15721
10533$1026046$42,49.036800384521484,4.4367499351501465,364,15792
10533$1026046$42,49.03712844848633,4.437129974365234,365,15838
10533$1026046$42,49.037681579589844,4.437769889831543,366,15915
10533$1026046$42,49.038089752197266,4.438220024108887,367,15971
10533$1026046$42,49.03908157348633,4.439209938049316,368,16103
10533$1026046$42,49.042301177978516,4.442319869995117,369,16527
10533$1026046$42,49.046180725097656,4.446090221405029,370,17039
10533$1026046$42,49.04703903198242,4.446929931640625,371,17152
10533$1026046$42,49.04916000366211,4.44897985458374,372,17431
10533$1026046$42,49.049781799316406,4.44959020614624,373,17513
10533$1026046$42,49.05017852783203,4.449979782104492,374,17566
10533$1026046$42,49.05141830444336,4.451189994812012,375,17730
10533$1026046$42,49.05152130126953,4.451340198516846,376,17746
10533$1026046$42,49.051639556884766,4.451580047607422,377,17768
10533$1026046$42,49.05165100097656,4.451670169830322,378,17775
10533$1026046$42,49.05168914794922,4.451769828796387,379,17783
10533$1026046$42,49.051780700683594,4.451859951019287,380,17795
10533$1026046$42,49.051849365234375,4.451859951019287,381,17803
10533$1026046$42,49.05192947387695,4.45182991027832,382,17812
10533$1026046$42,49.05205154418945,4.451869964599609,383,17826
10533$1026046$42,49.05220031738281,4.451940059661865,384,17843
10533$1026046$42,49.05324935913086,4.452970027923584,385,17982
10533$1026046$42,49.05376052856445,4.453460216522217,386,18049
10533$1026046$42,49.05400085449219,4.453690052032471,387,18081
10533$1026046$42,49.05596160888672,4.455589771270752,388,18340
10533$1026046$42,49.056400299072266,4.456019878387451,389,18398
10533$1026046$42,49.057559967041016,4.45713996887207,390,18551
10533$1026046$42,49.05828094482422,4.45782995223999,391,18646
10533$1026046$42,49.05908966064453,4.4586100578308105,392,18752
10533$1026046$42,49.059391021728516,4.45890998840332,393,18792
10533$1026046$42,49.05971145629883,4.459219932556152,394,18834
10533$1026046$42,49.0601692199707,4.459660053253174,395,18894
10533$1026046$42,49.06034851074219,4.459839820861816,396,18918
10533$1026046$42,49.06058883666992,4.4600701332092285,397,18950
10533$1026046$42,49.060821533203125,4.460299968719482,398,18981
10533$1026046$42,49.061031341552734,4.4604997634887695,399,19009
10533$1026046$42,49.06135177612305,4.460820198059082,400,19052
10533$1026046$42,49.06182861328125,4.46127986907959,401,19115
10533$1026046$42,49.06248092651367,4.461900234222412,402,19201
10533$1026046$42,49.064048767089844,4.463429927825928,403,19408
10533$1026046$42,49.06473922729492,4.464099884033203,404,19499
10533$1026046$42,49.06517028808594,4.46451997756958,405,19556
10533$1026046$42,49.06597900390625,4.465310096740723,406,19663
10533$1026046$42,49.066410064697266,4.4657301902771,407,19720
10533$1026046$42,49.06679916381836,4.4661102294921875,408,19771
10533$1026046$42,49.067039489746094,4.466340065002441,409,19803
10533$1026046$42,49.067081451416016,4.4663801193237305,410,19809
10533$1026046$42,49.0676383972168,4.466929912567139,411,19883
10533$1026046$42,49.068668365478516,4.467929840087891,412,20019
10533$1026046$42,49.06884002685547,4.468100070953369,413,20042
10533$1026046$42,49.06930160522461,4.468540191650391,414,20103
10533$1026046$42,49.0711784362793,4.470359802246094,415,20350
10533$1026046$42,49.07529830932617,4.474370002746582,416,20894
10533$1026046$42,49.082008361816406,4.480929851531982,417,21781
10533$1026046$42,49.08427047729492,4.483119964599609,418,22079
10533$1026046$42,49.08837890625,4.487150192260742,419,22623
10533$1026046$42,49.08892059326172,4.487669944763184,420,22694
10533$1026046$42,49.08995819091797,4.488679885864258,421,22831
10533$1026046$42,49.09552001953125,4.494120121002197,422,23566
10533$1026046$42,49.09574890136719,4.494349956512451,423,23596
10533$1026046$42,49.096431732177734,4.494969844818115,424,23684
10533$1026046$42,49.09709930419922,4.49560022354126,425,23771
10533$1026046$42,49.09764099121094,4.496099948883057,426,23841
10533$1026046$42,49.09796142578125,4.496419906616211,427,23884
10533$1026046$42,49.09823989868164,4.496729850769043,428,23922
10533$1026046$42,49.09857940673828,4.497069835662842,429,23967
10533$1026046$42,49.09928894042969,4.497779846191406,430,24061
10533$1026046$42,49.10063934326172,4.499100208282471,431,24239
10533$1026046$42,49.10908126831055,4.507329940795898,432,25354
10533$1026046$42,49.109619140625,4.507850170135498,433,25425
10533$1026046$42,49.11690139770508,4.514969825744629,434,26387
10533$1026046$42,49.118919372558594,4.516940116882324,435,26654
10533$1026046$42,49.119659423828125,4.517650127410889,436,26751
10533$1026046$42,49.12049865722656,4.518479824066162,437,26862
10533$1026046$42,49.121238708496094,4.519199848175049,438,26960
10533$1026046$42,49.12202835083008,4.519979953765869,439,27065
10533$1026046$42,49.12269973754883,4.5206298828125,440,27153
10533$1026046$42,49.12308883666992,4.520999908447266,441,27204
10533$1026046$42,49.12430953979492,4.522190093994141,442,27365
10533$1026046$42,49.12487030029297,4.522739887237549,443,27439
10533$1026046$42,49.1250114440918,4.5228800773620605,444,27458
10533$1026046$42,49.125919342041016,4.52377986907959,445,27578
10533$1026046$42,49.125999450683594,4.523859977722168,446,27589
10533$1026046$42,49.12617874145508,4.524040222167969,447,27613
10533$1026046$42,49.12641143798828,4.524270057678223,448,27644
10533$1026046$42,49.12752151489258,4.5253400802612305,449,27790
10533$1026046$42,49.12786102294922,4.525670051574707,450,27835
10533$1026046$42,49.12810134887695,4.525899887084961,451,27867
10533$1026046$42,49.12841033935547,4.526199817657471,452,27908
10533$1026046$42,49.128448486328125,4.52623987197876,453,27913
10533$1026046$42,49.12868881225586,4.526490211486816,454,27945
10533$1026046$42,49.128910064697266,4.526710033416748,455,27974
10533$1026046$42,49.12968063354492,4.527451992034912,456,28176
10533$1026046$42,49.12976837158203,4.52754020690918,457,28188
10533$1026046$42,49.12990951538086,4.527679920196533,458,28207
10533$1026046$42,49.130489349365234,4.528260231018066,459,28284
10533$1026046$42,49.13087844848633,4.528649806976318,460,28336
10533$1026046$42,49.131080627441406,4.5288801193237305,461,28364
10533$1026046$42,49.131168365478516,4.529019832611084,462,28378
10533$1026046$42,49.13119125366211,4.529099941253662,463,28384
10533$1026046$42,49.13119888305664,4.529280185699463,464,28397
10533$1026046$42,49.13119125366211,4.529429912567139,465,28408
10533$1026046$42,49.131141662597656,4.529540061950684,466,28418
10533$1026046$42,49.130950927734375,4.5301899909973145,467,28470
10533$1026046$42,49.13087844848633,4.530409812927246,468,28488
10533$1026046$42,49.13084030151367,4.530529975891113,469,28498
10533$1026046$42,49.13080978393555,4.530640125274658,470,28507
10533$1026046$42,49.13063049316406,4.531219959259033,471,28554
10533$1026046$42,49.13058853149414,4.531350135803223,472,28565
10533$1026046$42,49.13056182861328,4.531459808349609,473,28574
10533$1026046$42,49.130531311035156,4.531569957733154,474,28583
10533$1026046$42,49.13050079345703,4.531700134277344,475,28593
10533$1026046$42,49.13045883178711,4.531859874725342,476,28606
10533$1026046$42,49.130409240722656,4.532040119171143,477,28620
10533$1026046$42,49.13024139404297,4.532529830932617,478,28660
10533$1026046$42,49.13011169433594,4.532780170440674,479,28683
10533$1026046$42,49.12995910644531,4.533030033111572,480,28708
10533$1026046$42,49.12989044189453,4.533140182495117,481,28719
10533$1026046$42,49.129859924316406,4.533180236816406,482,28723
10533$1026046$42,49.129661560058594,4.5335001945495605,483,28755
10533$1026046$42,49.129539489746094,4.533679962158203,484,28774
10533$1026046$42,49.129398345947266,4.533899784088135,485,28796
10533$1026046$42,49.129249572753906,4.534130096435547,486,28820
10533$1026046$42,49.129051208496094,4.534430027008057,487,28851
10533$1026046$42,49.12836837768555,4.535449981689453,488,28957
10533$1026046$42,49.12813186645508,4.535799980163574,489,28994
10533$1026046$42,49.127201080322266,4.537179946899414,490,29138
10533$1026046$42,49.125831604003906,4.539219856262207,491,29351
10533$1026046$42,49.12363052368164,4.542490005493164,492,29693
10533$1026046$42,49.12350082397461,4.542679786682129,493,29713
10533$1026046$42,49.12339401245117,4.542831897735596,494,29745
10533$1026046$42,49.12329864501953,4.542970180511475,495,29760
10533$1026046$42,49.123191833496094,4.543139934539795,496,29777
10533$1026046$42,49.123130798339844,4.543230056762695,497,29786
10533$1026046$42,49.1230583190918,4.543330192565918,498,29797
10533$1026046$42,49.12289810180664,4.543570041656494,499,29822
10533$1026046$42,49.12276077270508,4.5437798500061035,500,29844
10533$1026046$42,49.12269973754883,4.543869972229004,501,29853
10533$1026046$42,49.12266159057617,4.5439300537109375,502,29859
10533$1026046$42,49.12232971191406,4.544429779052734,503,29911
10533$1026046$42,49.12226104736328,4.544539928436279,504,29922
10533$1026046$42,49.12213134765625,4.544730186462402,505,29942
10533$1026046$42,49.12179946899414,4.5452399253845215,506,29994
10533$1026046$42,49.12158966064453,4.54557991027832,507,30028
10533$1026046$42,49.12144088745117,4.545820236206055,508,30052
10533$1026046$42,49.121131896972656,4.546339988708496,509,30103
10533$1026046$42,49.12099838256836,4.546539783477783,510,30124
10533$1026046$42,49.12055969238281,4.54725980758667,511,30196
10533$1026046$42,49.120330810546875,4.5476298332214355,512,30233
10533$1026046$42,49.12017822265625,4.547880172729492,513,30258
10533$1026046$42,49.11901092529297,4.54980993270874,514,30450
10533$1026046$42,49.11857986450195,4.550509929656982,515,30520
10533$1026046$42,49.118221282958984,4.551149845123291,516,30581
10533$1026046$42,49.11798858642578,4.551620006561279,517,30624
10533$1026046$42,49.117919921875,4.551790237426758,518,30639
10533$1026046$42,49.11783981323242,4.551990032196045,519,30656
10533$1026046$42,49.11766052246094,4.552519798278809,520,30700
10533$1026046$42,49.11758041381836,4.552800178527832,521,30722
10533$1026046$42,49.117469787597656,4.553170204162598,522,30752
10533$1026046$42,49.1171989440918,4.554110050201416,523,30827
10533$1026046$42,49.117008209228516,4.554790019989014,524,30881
10533$1026046$42,49.11695098876953,4.555049896240234,525,30901
10533$1026046$42,49.11690902709961,4.555220127105713,526,30914
10533$1026046$42,49.116851806640625,4.55564022064209,527,30945
10533$1026046$42,49.11682891845703,4.556310176849365,528,30994
10533$1026046$42,49.116851806640625,4.557720184326172,529,31097
10533$1026046$42,49.11687088012695,4.559450149536133,530,31223
10533$1026046$42,49.11688995361328,4.5622100830078125,531,31424
10533$1026046$42,49.11688995361328,4.562849998474121,532,31471
10533$1026046$42,49.11690139770508,4.56328010559082,533,31502
10533$1026046$42,49.11688995361328,4.5644001960754395,534,31584
10533$1026046$42,49.11668014526367,4.567279815673828,535,31796
10533$1026046$42,49.11663818359375,4.567770004272461,536,31832
10533$1026046$42,49.11661148071289,4.568170070648193,537,31861
10533$1026046$42,49.116539001464844,4.569039821624756,538,31925
10533$1026046$42,49.11650848388672,4.569399833679199,539,31951
10533$1026046$42,49.11642837524414,4.570300102233887,540,32017
10533$1026046$42,49.11640930175781,4.570620059967041,541,32040
10533$1026046$42,49.116371154785156,4.571159839630127,542,32080
10533$1026046$42,49.11634826660156,4.571539878845215,543,32108
10533$1026046$42,49.116310119628906,4.571959972381592,544,32139
10533$1026046$42,49.11629867553711,4.57220983505249,545,32157
10533$1026046$42,49.11623001098633,4.572889804840088,546,32207
10533$1026046$42,49.1161003112793,4.573919773101807,547,32284
10533$1026046$42,49.11587905883789,4.575739860534668,548,32419
10533$1026046$42,49.115821838378906,4.576119899749756,549,32447
10533$1026046$42,49.115718841552734,4.576509952545166,550,32478
10533$1026046$42,49.11552810668945,4.577179908752441,551,32531
10533$1026046$42,49.115379333496094,4.577690124511719,552,32572
10533$1026046$42,49.11528015136719,4.577970027923584,553,32595
10533$1026046$42,49.11521911621094,4.578100204467773,554,32607
10533$1026046$42,49.114830017089844,4.578949928283691,555,32683
10533$1026046$42,49.11442184448242,4.579830169677734,556,32762
10533$1026046$42,49.11402893066406,4.5806498527526855,557,32836
10533$1026046$42,49.11384963989258,4.581029891967773,558,32870
10533$1026046$42,49.11376953125,4.58119010925293,559,32885
10533$1026046$42,49.1136589050293,4.581560134887695,560,32915
10533$1026046$42,49.113548278808594,4.582059860229492,561,32954
10533$1026046$42,49.11341094970703,4.582950115203857,562,33021
10533$1026046$42,49.113128662109375,4.584690093994141,563,33152
10533$1026046$42,49.113040924072266,4.585239887237549,564,33193
10533$1026046$42,49.11294174194336,4.585849761962891,565,33239
10533$1026046$42,49.112831115722656,4.586520195007324,566,33289
10533$1026046$42,49.11186981201172,4.592510223388672,567,33739
10533$1026046$42,49.111778259277344,4.5932698249816895,568,33795
10533$1026046$42,49.11172866821289,4.593679904937744,569,33825
10533$1026046$42,49.11143112182617,4.596869945526123,570,34060
10533$1026046$42,49.110328674316406,4.609179973602295,571,34967
10533$1026046$42,49.11000061035156,4.61283016204834,572,35236
10533$1026046$42,49.109710693359375,4.6160101890563965,573,35470
10533$1026046$42,49.10926818847656,4.621190071105957,574,35851
10533$1026046$42,49.1091194152832,4.622700214385986,575,35962
10533$1026046$42,49.109031677246094,4.623439788818359,576,36017
10533$1026046$42,49.108909606933594,4.624179840087891,577,36073
10533$1026046$42,49.10887908935547,4.624430179595947,578,36092
10533$1026046$42,49.108070373535156,4.628819942474365,579,36425
10533$1026046$42,49.10795974731445,4.629360198974609,580,36466
10533$1026046$42,49.107540130615234,4.631680011749268,581,36642
10533$1026046$42,49.10710144042969,4.633979797363281,582,36817
10533$1026046$42,49.10683059692383,4.635499954223633,583,36932
10533$1026046$42,49.10565185546875,4.64178991317749,584,37410
10533$1026046$42,49.10538864135742,4.643159866333008,585,37514
10533$1026046$42,49.10382843017578,4.651529788970947,586,38149
10533$1026046$42,49.10289001464844,4.656459808349609,587,38524
10533$1026046$42,49.10232925415039,4.659460067749023,588,38752
10533$1026046$42,49.10221862792969,4.660049915313721,589,38797
10533$1026046$42,49.10171890258789,4.662769794464111,590,39003
10533$1026046$42,49.101688385009766,4.662909984588623,591,39014
10533$1026046$42,49.10163879394531,4.663179874420166,592,39034
10533$1026046$42,49.101558685302734,4.663589954376221,593,39065
10533$1026046$42,49.10152816772461,4.663780212402344,594,39079
10533$1026046$42,49.1014518737793,4.6641998291015625,595,39111
10533$1026046$42,49.10137176513672,4.664609909057617,596,39142
10533$1026046$42,49.10105895996094,4.6663498878479,597,39274
10533$1026046$42,49.10102844238281,4.66657018661499,598,39290
10533$1026046$42,49.101009368896484,4.666860103607178,599,39311
10533$1026046$42,49.10097885131836,4.667419910430908,600,39352
10533$1026046$42,49.1009407043457,4.668169975280762,601,39407
10533$1026046$42,49.100921630859375,4.668429851531982,602,39426
10533$1026046$42,49.10091018676758,4.668889999389648,603,39460
10533$1026046$42,49.10091018676758,4.66910982131958,604,39476
10533$1026046$42,49.100921630859375,4.669569969177246,605,39510
10533$1026046$42,49.100929260253906,4.669789791107178,606,39526
10533$1026046$42,49.10123062133789,4.673299789428711,607,39784
10533$1026046$42,49.10123062133789,4.673620223999023,608,39807
10533$1026046$42,49.10118865966797,4.673960208892822,609,39832
10533$1026046$42,49.10115051269531,4.674190044403076,610,39849
10533$1026046$42,49.101009368896484,4.6746602058410645,611,39887
10533$1026046$42,49.10084915161133,4.674990177154541,612,39917
10533$1026046$42,49.100711822509766,4.675189971923828,613,39938
10533$1026046$42,49.10047149658203,4.67549991607666,614,39973
10533$1026046$42,49.10029983520508,4.6757001876831055,615,39997
10533$1026046$42,49.099971771240234,4.6761298179626465,616,40045
10533$1026046$42,49.099708557128906,4.676469802856445,617,40083
10533$1026046$42,49.09933853149414,4.676939964294434,618,40137
10533$1026046$42,49.0992317199707,4.677080154418945,619,40153
10533$1026046$42,49.09885025024414,4.67756986618042,620,40208
10533$1026046$42,49.09809875488281,4.678540229797363,621,40318
10533$1026046$42,49.09711837768555,4.679780006408691,622,40460
10533$1026046$42,49.09685134887695,4.680170059204102,623,40501
10533$1026046$42,49.096710205078125,4.6803998947143555,624,40524
10533$1026046$42,49.09661865234375,4.680610179901123,625,40542
10533$1026046$42,49.09653091430664,4.680850028991699,626,40562
10533$1026046$42,49.09645080566406,4.6811699867248535,627,40587
10533$1026046$42,49.09638977050781,4.681489944458008,628,40611
10533$1026046$42,49.096351623535156,4.681779861450195,629,40633
10533$1026046$42,49.09632873535156,4.682040214538574,630,40652
10533$1026046$42,49.096229553222656,4.6848602294921875,631,40858
10533$1026046$42,49.096099853515625,4.689610004425049,632,41205
10533$1026046$42,49.095890045166016,4.6967902183532715,633,41730
10533$1026046$42,49.09585189819336,4.698379993438721,634,41846
10533$1026046$42,49.09577941894531,4.7004499435424805,635,41997
10533$1026046$42,49.09574890136719,4.701779842376709,636,42094
10533$1026046$42,49.09571838378906,4.7027997970581055,637,42169
10533$1026046$42,49.095680236816406,4.704010009765625,638,42257
10533$1026046$42,49.095619201660156,4.704899787902832,639,42322
10533$1026046$42,49.09550857543945,4.705790042877197,640,42388
10533$1026046$42,49.095420837402344,4.706240177154541,641,42422
10533$1026046$42,49.09490966796875,4.708580017089844,642,42602
10533$1026046$42,49.09347152709961,4.715050220489502,643,43101
10533$1026046$42,49.092979431152344,4.717299938201904,644,43274
10533$1026046$42,49.09294891357422,4.717450141906738,645,43285
10533$1026046$42,49.092891693115234,4.717959880828857,646,43323
10533$1026046$42,49.09288024902344,4.718289852142334,647,43347
10533$1026046$42,49.092899322509766,4.718679904937744,648,43376
10533$1026046$42,49.092960357666016,4.719089984893799,649,43407
10533$1026046$42,49.093048095703125,4.71943998336792,650,43434
10533$1026046$42,49.093448638916016,4.720439910888672,651,43520
10533$1026046$42,49.09381866455078,4.7212700843811035,652,43593
10533$1026046$42,49.09415817260742,4.722080230712891,653,43663
10533$1026046$42,49.094200134277344,4.722169876098633,654,43671
10533$1026046$42,49.094459533691406,4.722789764404297,655,43725
10533$1026046$42,49.094581604003906,4.723090171813965,656,43751
10533$1026046$42,49.094688415527344,4.723440170288086,657,43779
10533$1026046$42,49.09474182128906,4.723599910736084,658,43792
10533$1026046$42,49.09495162963867,4.724559783935547,659,43866
10533$1026046$42,49.095149993896484,4.725150108337402,660,43914
10533$1026046$42,49.095359802246094,4.72560977935791,661,43955
10533$1026046$42,49.09550094604492,4.725860118865967,662,43979
10533$1026046$42,49.096519470214844,4.727570056915283,663,44148
10533$1026046$42,49.09695053100586,4.7283501625061035,664,44222
10533$1026046$42,49.09711837768555,4.7286601066589355,665,44251
10533$1026046$42,49.097618103027344,4.7296600341796875,666,44343
10533$1026046$42,49.09783935546875,4.73015022277832,667,44386
10533$1026046$42,49.09798812866211,4.730579853057861,668,44421
10533$1026046$42,49.09806823730469,4.730860233306885,669,44443
10533$1026046$42,49.09812927246094,4.7311601638793945,670,44466
10533$1026046$42,49.09817123413086,4.731500148773193,671,44491
10533$1026046$42,49.09817886352539,4.731860160827637,672,44517
10533$1026046$42,49.09817886352539,4.73213005065918,673,44537
10533$1026046$42,49.09817886352539,4.732399940490723,674,44557
10533$1026046$42,49.09817886352539,4.732580184936523,675,44570
10533$1026046$42,49.09817886352539,4.732749938964844,676,44582
10533$1026046$42,49.09817123413086,4.733329772949219,677,44624
10533$1026046$42,49.09817123413086,4.73399019241333,678,44672
10533$1026046$42,49.09817123413086,4.734119892120361,679,44681
10533$1026046$42,49.098140716552734,4.734499931335449,680,44709
10533$1026046$42,49.09811019897461,4.734720230102539,681,44725
10533$1026046$42,49.09804153442383,4.73498010635376,682,44745
10533$1026046$42,49.097930908203125,4.735249996185303,683,44768
10533$1026046$42,49.097808837890625,4.73544979095459,684,44788
10533$1026046$42,49.09764862060547,4.735660076141357,685,44812
10533$1026046$42,49.097171783447266,4.736209869384766,686,44879
10533$1026046$42,49.09708023071289,4.736310005187988,687,44892
10533$1026046$42,49.096988677978516,4.736420154571533,688,44905
10533$1026046$42,49.0966911315918,4.736770153045654,689,44947
10533$1026046$42,49.096588134765625,4.736889839172363,690,44961
10533$1026046$42,49.095970153808594,4.737649917602539,691,45049
10533$1026046$42,49.09579086303711,4.737929821014404,692,45078
10533$1026046$42,49.095638275146484,4.7382001876831055,693,45104
10533$1026046$42,49.095489501953125,4.7385101318359375,694,45132
10533$1026046$42,49.09524917602539,4.739160060882568,695,45186
10533$1026046$42,49.09502029418945,4.7398600578308105,696,45243
10533$1026046$42,49.094818115234375,4.740520000457764,697,45296
10533$1026046$42,49.09450912475586,4.741600036621094,698,45382
10533$1026046$42,49.09431838989258,4.742330074310303,699,45439
10533$1026046$42,49.09429168701172,4.742489814758301,700,45451
10533$1026046$42,49.094139099121094,4.7434000968933105,701,45520
10533$1026046$42,49.09373092651367,4.746240139007568,702,45732
10533$1026046$42,49.093650817871094,4.746779918670654,703,45772
10533$1026046$42,49.093379974365234,4.748559951782227,704,45905
10533$1026046$42,49.09331130981445,4.748899936676025,705,45931
10533$1026046$42,49.09326934814453,4.749040126800537,706,45942
10533$1026046$42,49.093231201171875,4.749189853668213,707,45954
10533$1026046$42,49.09312057495117,4.749499797821045,708,45980
10533$1026046$42,49.09299850463867,4.749750137329102,709,46003
10533$1026046$42,49.09286880493164,4.749959945678711,710,46024
10533$1026046$42,49.092750549316406,4.750120162963867,711,46042
10533$1026046$42,49.09257125854492,4.750319957733154,712,46067
10533$1026046$42,49.09236145019531,4.7505202293396,713,46095
10533$1026046$42,49.09130859375,4.751440048217773,714,46230
10533$1026046$42,49.08964920043945,4.752890110015869,715,46443
10533$1026046$42,49.08879089355469,4.7536301612854,716,46553
10533$1026046$42,49.08869171142578,4.75370979309082,717,46565
10533$1026046$42,49.08852005004883,4.753849983215332,718,46587
10533$1026046$42,49.08740997314453,4.7548298835754395,719,46730
10533$1026046$42,49.086570739746094,4.755569934844971,720,46838
10533$1026046$42,49.085941314697266,4.756140232086182,721,46919
10533$1026046$42,49.08573913574219,4.7563700675964355,722,46947
10533$1026046$42,49.08562088012695,4.756539821624756,723,46965
10533$1026046$42,49.08549118041992,4.756760120391846,724,46987
10533$1026046$42,49.08538818359375,4.756999969482422,725,47008
10533$1026046$42,49.08531188964844,4.757239818572998,726,47027
10533$1026046$42,49.08517837524414,4.75786018371582,727,47075
10533$1026046$42,49.0850715637207,4.758609771728516,728,47131
10533$1026046$42,49.084781646728516,4.761030197143555,729,47311
10533$1026046$42,49.08467102050781,4.7619500160217285,730,47379
10533$1026046$42,49.084171295166016,4.765979766845703,731,47679
10533$1026046$42,49.08403015136719,4.76708984375,732,47762
10533$1026046$42,49.083839416503906,4.7687201499938965,733,47883
10533$1026046$42,49.08382034301758,4.769040107727051,734,47906
10533$1026046$42,49.08382034301758,4.769219875335693,735,47919
10533$1026046$42,49.083839416503906,4.769430160522461,736,47935
10533$1026046$42,49.083961486816406,4.769909858703613,737,47973
10533$1026046$42,49.08409881591797,4.770430088043213,738,48014
10533$1026046$42,49.084259033203125,4.771120071411133,739,48067
10533$1026046$42,49.084320068359375,4.771430015563965,740,48091
10533$1026046$42,49.08443069458008,4.772079944610596,741,48140
10533$1026046$42,49.084468841552734,4.7724199295043945,742,48165
10533$1026046$42,49.0844612121582,4.772500038146973,743,48171
10533$1026046$42,49.08443069458008,4.772590160369873,744,48178
10533$1026046$42,49.08435821533203,4.7726898193359375,745,48189
10533$1026046$42,49.08403015136719,4.773019790649414,746,48233
10533$1026046$42,49.08399963378906,4.773129940032959,747,48242
10533$1026046$42,49.08401107788086,4.773290157318115,748,48254
10533$1026046$42,49.08407974243164,4.773640155792236,749,48281
10533$1026046$42,49.084110260009766,4.773789882659912,750,48292
10533$1026046$42,49.08420944213867,4.774290084838867,751,48330
10533$1026046$42,49.08433151245117,4.7748799324035645,752,48375
10533$1026046$42,49.084869384765625,4.77754020690918,753,48578
10533$1026046$42,49.08491897583008,4.777810096740723,754,48598
10533$1026046$42,49.08496856689453,4.778329849243164,755,48636
10533$1026046$42,49.0849609375,4.778600215911865,756,48656
10533$1026046$42,49.08491897583008,4.778810024261475,757,48672
10533$1026046$42,49.084869384765625,4.778979778289795,758,48686
10533$1026046$42,49.08469009399414,4.779409885406494,759,48723
10533$1026046$42,49.083919525146484,4.781219959259033,760,48881
10533$1026046$42,49.083831787109375,4.7814202308654785,761,48899
10533$1026046$42,49.081058502197266,4.787859916687012,762,49462
10533$1026046$42,49.08097839355469,4.7880401611328125,763,49478
10533$1026046$42,49.080909729003906,4.7881999015808105,764,49492
10533$1026046$42,49.080848693847656,4.788340091705322,765,49504
10533$1026046$42,49.080631256103516,4.788859844207764,766,49549
10533$1026046$42,49.08049011230469,4.789249897003174,767,49582
10533$1026046$42,49.080318450927734,4.789830207824707,768,49628
10533$1026046$42,49.08026885986328,4.789949893951416,769,49638
10533$1026046$42,49.08015823364258,4.790140151977539,770,49657
10533$1026046$42,49.07997131347656,4.790430068969727,771,49687
10533$1026046$42,49.07992172241211,4.790559768676758,772,49698
10533$1026046$42,49.07986068725586,4.7908101081848145,773,49718
10533$1026046$42,49.079830169677734,4.791230201721191,774,49749
10533$1026046$42,49.07981872558594,4.791769981384277,775,49788
10533$1026046$42,49.07978820800781,4.792200088500977,776,49820
10533$1026046$42,49.07976150512695,4.792419910430908,777,49836
10533$1026046$42,49.07971954345703,4.79265022277832,778,49853
10533$1026046$42,49.079681396484375,4.792870044708252,779,49870
10533$1026046$42,49.07960891723633,4.793260097503662,780,49900
10533$1026046$42,49.079368591308594,4.794479846954346,781,49993
10533$1026046$42,49.07923889160156,4.79502010345459,782,50035
10533$1026046$42,49.07918167114258,4.795179843902588,783,50048
10533$1026046$42,49.079010009765625,4.7955098152160645,784,50079
10533$1026046$42,49.07891845703125,4.795639991760254,785,50093
10533$1026046$42,49.07876968383789,4.79580020904541,786,50113
10533$1026046$42,49.07857131958008,4.795929908752441,787,50137
10533$1026046$42,49.07843017578125,4.796000003814697,788,50154
10533$1026046$42,49.07783126831055,4.796259880065918,789,50223
10533$1026046$42,49.077171325683594,4.796559810638428,790,50300
10533$1026046$42,49.07680892944336,4.796710014343262,791,50342
10533$1026046$42,49.0766716003418,4.796780109405518,792,50358
10533$1026046$42,49.07637023925781,4.796919822692871,793,50393
10533$1026046$42,49.074161529541016,4.797880172729492,794,50648
10533$1026046$42,49.073421478271484,4.798220157623291,795,50734
10533$1026046$42,49.07276916503906,4.798500061035156,796,50809
10533$1026046$42,49.07204055786133,4.7988200187683105,797,50893
10533$1026046$42,49.07176971435547,4.7989301681518555,798,50924
10533$1026046$42,49.06951904296875,4.799930095672607,799,51185
10533$1026046$42,49.069129943847656,4.800099849700928,800,51230
10533$1026046$42,49.06898880004883,4.8000898361206055,801,51246
10533$1026046$42,49.06875991821289,4.800119876861572,802,51272
10533$1026046$42,49.06869125366211,4.8001298904418945,803,51280
10533$1026046$42,49.06871032714844,4.800320148468018,804,51294
10533$1026046$42,49.06888961791992,4.8013200759887695,805,51370
10533$1026046$42,49.0689697265625,4.801750183105469,806,51403
10533$1026046$42,49.06903839111328,4.802159786224365,807,51434
10533$1026046$42,49.0690803527832,4.802249908447266,808,51442
10533$1026046$42,49.06977844238281,4.8071699142456055,809,51810
10533$1026046$42,49.070491790771484,4.81210994720459,810,52180
10533$1026046$42,49.071739196777344,4.820839881896973,811,52833
10533$1026046$42,49.07197189331055,4.82243013381958,812,52952
10533$1026046$42,49.071990966796875,4.822589874267578,813,52964
10533$1026046$42,49.07204818725586,4.823050022125244,814,52998
10533$1026046$42,49.07221984863281,4.824220180511475,815,53086
10533$1026046$42,49.072269439697266,4.824560165405273,816,53111
10533$1026046$42,49.07231140136719,4.824840068817139,817,53132
10533$1026046$42,49.072410583496094,4.82535982131958,818,53172
10533$1026046$42,49.0725212097168,4.825729846954346,819,53202
10533$1026046$42,49.07270050048828,4.826149940490723,820,53239
10533$1026046$42,49.07297134399414,4.826610088348389,821,53284
10533$1026046$42,49.073211669921875,4.827000141143799,822,53323
10533$1026046$42,49.07379913330078,4.827960014343262,823,53419
10533$1026046$42,49.07392120361328,4.828159809112549,824,53439
10533$1026046$42,49.07400894165039,4.828310012817383,825,53454
10533$1026046$42,49.07426834106445,4.828800201416016,826,53500
10533$1026046$42,49.074459075927734,4.829219818115234,827,53537
10533$1026046$42,49.07487869262695,4.8304901123046875,828,53641
10533$1026046$42,49.07516860961914,4.831299781799316,829,53708
10533$1026046$42,49.07537078857422,4.831769943237305,830,53749
10533$1026046$42,49.07556915283203,4.832159996032715,831,53785
10533$1026046$42,49.07577133178711,4.832509994506836,832,53819
10533$1026046$42,49.07640838623047,4.8334197998046875,833,53916
10533$1026046$42,49.07691955566406,4.83411979675293,834,53992
10533$1026046$42,49.07759094238281,4.8350701332092285,835,54094
10533$1026046$42,49.07810974121094,4.835969924926758,836,54181
10533$1026046$42,49.078369140625,4.836510181427002,837,54230
10533$1026046$42,49.079288482666016,4.838669776916504,838,54418
10533$1026046$42,49.07952880859375,4.8391900062561035,839,54464
10533$1026046$42,49.07973861694336,4.839600086212158,840,54502
10533$1026046$42,49.080108642578125,4.8402299880981445,841,54564
10533$1026046$42,49.08028030395508,4.840489864349365,842,54591
10533$1026046$42,49.08060836791992,4.8409600257873535,843,54641
10533$1026046$42,49.0815315246582,4.842189788818359,844,54777
10533$1026046$42,49.08176040649414,4.842559814453125,845,54814
10533$1026046$42,49.08189010620117,4.842810153961182,846,54837
10533$1026046$42,49.0820198059082,4.84306001663208,847,54860
10533$1026046$42,49.082218170166016,4.843520164489746,848,54900
10533$1026046$42,49.082271575927734,4.843649864196777,849,54911
10533$1026046$42,49.08235168457031,4.843900203704834,850,54931
10533$1026046$42,49.08243942260742,4.8441901206970215,851,54954
10533$1026046$42,49.082611083984375,4.844940185546875,852,55012
10533$1026046$42,49.08277893066406,4.846189975738525,853,55105
10533$1026046$42,49.082828521728516,4.846670150756836,854,55141
10533$1026046$42,49.08287811279297,4.8471198081970215,855,55174
10533$1026046$42,49.08292007446289,4.847489833831787,856,55201
10533$1026046$42,49.08298873901367,4.8480000495910645,857,55239
10533$1026046$42,49.08393859863281,4.855460166931152,858,55794
10533$1026046$42,49.084110260009766,4.85660982131958,859,55880
10533$1026046$42,49.08449935913086,4.859930038452148,860,56126
10533$1026046$42,49.08457946777344,4.860509872436523,861,56169
10533$1026046$42,49.08544158935547,4.8673200607299805,862,56676
10533$1026046$42,49.08552932739258,4.868020057678223,863,56728
10533$1026046$42,49.08565139770508,4.868989944458008,864,56800
10533$1026046$42,49.085689544677734,4.869329929351807,865,56825
10533$1026046$42,49.08572006225586,4.869530200958252,866,56840
10533$1026046$42,49.08578872680664,4.870090007781982,867,56882
10533$1026046$42,49.08583068847656,4.870409965515137,868,56906
10533$1026046$42,49.08597183227539,4.871500015258789,869,56987
10533$1026046$42,49.08591842651367,4.871840000152588,870,57013
10533$1026046$42,49.086021423339844,4.872550010681152,871,57066
10533$1026046$42,49.086280822753906,4.874660015106201,872,57223
10533$1026046$42,49.086360931396484,4.875339984893799,873,57273
10533$1026046$42,49.08638000488281,4.8755202293396,874,57286
10533$1026046$42,49.08646011352539,4.876120090484619,875,57331
10533$1026046$42,49.08675003051758,4.878230094909668,876,57488
10533$1026046$42,49.086910247802734,4.87939977645874,877,57575
10533$1026046$42,49.08694839477539,4.879749774932861,878,57601
10533$1026046$42,49.08702850341797,4.880380153656006,879,57648
10533$1026046$42,49.08710861206055,4.8810601234436035,880,57698
10533$1026046$42,49.08723068237305,4.881309986114502,881,57721
10533$1026046$42,49.087249755859375,4.881539821624756,882,57738
10533$1026046$42,49.0872802734375,4.88178014755249,883,57756
10533$1026046$42,49.08729934692383,4.881969928741455,884,57770
10533$1026046$42,49.087310791015625,4.882110118865967,885,57780
10533$1026046$42,49.08742141723633,4.8827900886535645,886,57831
10533$1026046$42,49.08744812011719,4.882989883422852,887,57846
10533$1026046$42,49.08755111694336,4.883729934692383,888,57901
10533$1026046$42,49.08769989013672,4.884659767150879,889,57971
10533$1026046$42,49.08782958984375,4.885119915008545,890,58008
10533$1026046$42,49.088958740234375,4.888239860534668,891,58268
10533$1026046$42,49.089290618896484,4.88916015625,892,58345
10533$1026046$42,49.08943176269531,4.889540195465088,893,58377
10533$1026046$42,49.089698791503906,4.890329837799072,894,58442
10533$1026046$42,49.090049743652344,4.891260147094727,895,58520
10533$1026046$42,49.090118408203125,4.891459941864014,896,58536
10533$1026046$42,49.090240478515625,4.8917999267578125,897,58564
10533$1026046$42,49.09040832519531,4.892270088195801,898,58603
10533$1026046$42,49.09056091308594,4.8926801681518555,899,58637
10533$1026046$42,49.090728759765625,4.893179893493652,900,58678
10533$1026046$42,49.09125900268555,4.894579887390137,901,58796
10533$1026046$42,49.091609954833984,4.895259857177734,902,58859
10533$1026046$42,49.091800689697266,4.895659923553467,903,58895
10533$1026046$42,49.09199142456055,4.896100044250488,904,58934
10533$1026046$42,49.09212112426758,4.89640998840332,905,58961
10533$1026046$42,49.0924186706543,4.897290229797363,906,59033
10533$1026046$42,49.09246063232422,4.897439956665039,907,59045
10533$1026046$42,49.092498779296875,4.89769983291626,908,59064
10533$1026046$42,49.092491149902344,4.897910118103027,909,59079
10533$1026046$42,49.09246063232422,4.898039817810059,910,59089
10533$1026046$42,49.09231185913086,4.8985700607299805,911,59131
10533$1026046$42,49.09225082397461,4.898759841918945,912,59146
10533$1026046$42,49.09233093261719,4.89877986907959,913,59155
10533$1026046$42,49.092430114746094,4.898739814758301,914,59166
10533$1026046$42,49.09252166748047,4.898660182952881,915,59178
10533$1026046$42,49.09260177612305,4.898590087890625,916,59188
10533$1026046$42,49.092681884765625,4.898519992828369,917,59198
10533$1026046$42,49.09275817871094,4.898449897766113,918,59208
10533$1026046$42,49.092689514160156,4.898252964019775,919,59224
10533$1026045$41,48.95505142211914,4.34794807434082,0,0
10533$1026045$41,48.954959869384766,4.347700119018555,1,21
10533$1026045$41,48.9550895690918,4.3475799560546875,2,38
10533$1026045$41,48.955318450927734,4.347410202026367,3,66
10533$1026045$41,48.95541000366211,4.347089767456055,4,92
10533$1026045$41,48.955440521240234,4.347080230712891,5,95
10533$1026045$41,48.95547103881836,4.347040176391602,6,99
10533$1026045$41,48.95547866821289,4.34699010848999,7,103
10533$1026045$41,48.95547103881836,4.346940040588379,8,107
10533$1026045$41,48.955440521240234,4.34689998626709,9,111
10533$1026045$41,48.95541000366211,4.346889972686768,10,114
10533$1026045$41,48.955379486083984,4.34689998626709,11,117
10533$1026045$41,48.95534896850586,4.346940040588379,12,121
10533$1026045$41,48.95534133911133,4.34699010848999,13,125
10533$1026045$41,48.95534896850586,4.347040176391602,14,129
10533$1026045$41,48.9552116394043,4.347370147705078,15,158
10533$1026045$41,48.95512008666992,4.347430229187012,16,169
10533$1026045$41,48.95499038696289,4.347400188446045,17,184
10533$1026045$41,48.95491027832031,4.347360134124756,18,193
10533$1026045$41,48.95481872558594,4.3473801612854,19,203
10533$1026045$41,48.95431137084961,4.347760200500488,20,266
10533$1026045$41,48.95466995239258,4.348790168762207,21,351
10533$1026045$41,48.95429992675781,4.349070072174072,22,397
10533$1026045$41,48.954071044921875,4.349279880523682,23,427
10533$1026045$41,48.95404815673828,4.34922981262207,24,431
10533$1026045$41,48.95402145385742,4.3491997718811035,25,435
10533$1026045$41,48.95396041870117,4.3491902351379395,26,442
10533$1026045$41,48.95391845703125,4.349209785461426,27,447
10533$1026045$41,48.95389938354492,4.34922981262207,28,450
10533$1026045$41,48.953880310058594,4.349309921264648,29,456
10533$1026045$41,48.953880310058594,4.34935998916626,30,460
10533$1026045$41,48.95391082763672,4.349460124969482,31,468
10533$1026045$41,48.953941345214844,4.349480152130127,32,472
10533$1026045$41,48.95399856567383,4.349490165710449,33,478
10533$1026045$41,48.95404815673828,4.349760055541992,34,499
10533$1026045$41,48.95412063598633,4.350100040435791,35,525
10533$1026045$41,48.95418167114258,4.350409984588623,36,549
10533$1026045$41,48.954261779785156,4.350769996643066,37,577
10533$1026045$41,48.954288482666016,4.350910186767578,38,588
10533$1026045$41,48.954551696777344,4.352200031280518,39,687
10533$1026045$41,48.9545783996582,4.352330207824707,40,697
10533$1026045$41,48.954750061035156,4.353139877319336,41,759
10533$1026045$41,48.95484924316406,4.353600025177002,42,794
10533$1026045$41,48.95500183105469,4.354330062866211,43,850
10533$1026045$41,48.955108642578125,4.354919910430908,44,895
10533$1026045$41,48.9552001953125,4.355380058288574,45,930
10533$1026045$41,48.95515060424805,4.355470180511475,46,939
10533$1026045$41,48.95513916015625,4.35552978515625,47,944
10533$1026045$41,48.95513916015625,4.355589866638184,48,948
10533$1026045$41,48.95515823364258,4.355669975280762,49,954
10533$1026045$41,48.955230712890625,4.355730056762695,50,963
10533$1026045$41,48.95526123046875,4.355740070343018,51,966
10533$1026045$41,48.9553108215332,4.355720043182373,52,972
10533$1026045$41,48.955360412597656,4.355639934539795,53,980
10533$1026045$41,48.95537185668945,4.355539798736572,54,987
10533$1026045$41,48.955631256103516,4.3554301261901855,55,1017
10533$1026045$41,48.9557991027832,4.355400085449219,56,1036
10533$1026045$41,48.955928802490234,4.355400085449219,57,1050
10533$1026045$41,48.956031799316406,4.355420112609863,58,1062
10533$1026045$41,48.956199645996094,4.355490207672119,59,1081
10533$1026045$41,48.95637893676758,4.355599880218506,60,1102
10533$1026045$41,48.956668853759766,4.355810165405273,61,1138
10533$1026045$41,48.956661224365234,4.355889797210693,62,1144
10533$1026045$41,48.956668853759766,4.3559699058532715,63,1150
10533$1026045$41,48.95671081542969,4.356019973754883,64,1156
10533$1026045$41,48.95676040649414,4.356040000915527,65,1162
10533$1026045$41,48.956809997558594,4.356019973754883,66,1168
10533$1026045$41,48.95684814453125,4.3559699058532715,67,1174
10533$1026045$41,48.957130432128906,4.35630989074707,68,1214
10533$1026045$41,48.95779037475586,4.356840133666992,69,1297
10533$1026045$41,48.957908630371094,4.356949806213379,70,1312
10533$1026045$41,48.95804977416992,4.357089996337891,71,1331
10533$1026045$41,48.958290100097656,4.357379913330078,72,1365
10533$1026045$41,48.95854949951172,4.3577799797058105,73,1406
10533$1026045$41,48.95867156982422,4.35791015625,74,1423
10533$1026045$41,48.95880126953125,4.358019828796387,75,1440
10533$1026045$41,48.959129333496094,4.358250141143799,76,1480
10533$1026045$41,48.959251403808594,4.35837984085083,77,1497
10533$1026045$41,48.95936965942383,4.358630180358887,78,1520
10533$1026045$41,48.95943832397461,4.358819961547852,79,1536
10533$1026045$41,48.95964050292969,4.359350204467773,80,1581
10533$1026045$41,48.9598388671875,4.359879970550537,81,1626
10533$1026045$41,48.9599609375,4.360119819641113,82,1648
10533$1026045$41,48.960140228271484,4.360420227050781,83,1678
10533$1026045$41,48.959930419921875,4.360640048980713,84,1706
10533$1026045$41,48.959510803222656,4.36106014251709,85,1762
10533$1026045$41,48.95922088623047,4.361350059509277,86,1801
10533$1026045$41,48.959068298339844,4.361499786376953,87,1821
10533$1026045$41,48.95893096923828,4.36161994934082,88,1839
10533$1026045$41,48.95866012573242,4.361609935760498,89,1869
10533$1026045$41,48.958641052246094,4.361569881439209,90,1873
10533$1026045$41,48.958560943603516,4.361489772796631,91,1884
10533$1026045$41,48.95848846435547,4.361460208892822,92,1892
10533$1026045$41,48.958431243896484,4.361460208892822,93,1898
10533$1026045$41,48.95838928222656,4.3614702224731445,94,1903
10533$1026045$41,48.95833969116211,4.36152982711792,95,1910
10533$1026045$41,48.95832061767578,4.361599922180176,96,1916
10533$1026045$41,48.95832061767578,4.361680030822754,97,1922
10533$1026045$41,48.958351135253906,4.361770153045654,98,1929
10533$1026045$41,48.958011627197266,4.362130165100098,99,1975
10533$1026045$41,48.95798110961914,4.362150192260742,100,1979
10533$1026045$41,48.95724868774414,4.362880229949951,101,2076
10533$1026045$41,48.95719909667969,4.362959861755371,102,2084
10533$1026045$41,48.95716857910156,4.363059997558594,103,2092
10533$1026045$41,48.95716094970703,4.363170146942139,104,2100
10533$1026045$41,48.95716094970703,4.363230228424072,105,2104
10533$1026045$41,48.957191467285156,4.363399982452393,106,2117
10533$1026045$41,48.95722961425781,4.363570213317871,107,2130
10533$1026045$41,48.957279205322266,4.363790035247803,108,2147
10533$1026045$41,48.95735168457031,4.364069938659668,109,2169
10533$1026045$41,48.95743179321289,4.364339828491211,110,2191
10533$1026045$41,48.95738983154297,4.3643999099731445,111,2197
10533$1026045$41,48.95737838745117,4.364530086517334,112,2207
10533$1026045$41,48.95743179321289,4.364620208740234,113,2216
10533$1026045$41,48.957481384277344,4.364640235900879,114,2222
10533$1026045$41,48.9575309753418,4.364620208740234,115,2228
10533$1026045$41,48.95758056640625,4.3645501136779785,116,2236
10533$1026045$41,48.95758819580078,4.364480018615723,117,2241
10533$1026045$41,48.95783996582031,4.364419937133789,118,2269
10533$1026045$41,48.95792007446289,4.364419937133789,119,2287
10533$1026045$41,48.957950592041016,4.364433765411377,120,2291
10533$1026045$41,48.95804977416992,4.364480018615723,121,2303
10533$1026045$41,48.958290100097656,4.364540100097656,122,2330
10533$1026045$41,48.95869827270508,4.364759922027588,123,2378
10533$1026045$41,48.95930862426758,4.36506986618042,124,2450
10533$1026045$41,48.95949172973633,4.36515998840332,125,2471
10533$1026045$41,48.960060119628906,4.365520000457764,126,2539
10533$1026045$41,48.960418701171875,4.365729808807373,127,2582
10533$1026045$41,48.96076965332031,4.365900039672852,128,2623
10533$1026045$41,48.961151123046875,4.36605978012085,129,2667
10533$1026045$41,48.96133041381836,4.366139888763428,130,2688
10533$1026045$41,48.96181869506836,4.366399765014648,131,2746
10533$1026045$41,48.96200180053711,4.366499900817871,132,2768
10533$1026045$41,48.962120056152344,4.366569995880127,133,2782
10533$1026045$41,48.962188720703125,4.366620063781738,134,2790
10533$1026045$41,48.96234130859375,4.366690158843994,135,2808
10533$1026045$41,48.96257019042969,4.3667402267456055,136,2834
10533$1026045$41,48.96268844604492,4.366759777069092,137,2847
10533$1026045$41,48.963069915771484,4.3668599128723145,138,2890
10533$1026045$41,48.96323013305664,4.3668599128723145,139,2908
10533$1026045$41,48.963401794433594,4.366819858551025,140,2927
10533$1026045$41,48.963600158691406,4.3667402267456055,141,2950
10533$1026045$41,48.96369934082031,4.366690158843994,142,2962
10533$1026045$41,48.963890075683594,4.366559982299805,143,2985
10533$1026045$41,48.964149475097656,4.366720199584961,144,3016
10533$1026045$41,48.964298248291016,4.366809844970703,145,3034
10533$1026045$41,48.96451950073242,4.366909980773926,146,3060
10533$1026045$41,48.96498107910156,4.367099761962891,147,3113
10533$1026045$41,48.965240478515625,4.367199897766113,148,3143
10533$1026045$41,48.96569061279297,4.367380142211914,149,3195
10533$1026045$41,48.966190338134766,4.367579936981201,150,3252
10533$1026045$41,48.96638107299805,4.367670059204102,151,3274
10533$1026045$41,48.96638870239258,4.367740154266357,152,3279
10533$1026045$41,48.9664306640625,4.367770195007324,153,3284
10533$1026045$41,48.966461181640625,4.367760181427002,154,3287
10533$1026045$41,48.96651840209961,4.367839813232422,155,3296
10533$1026045$41,48.966670989990234,4.368000030517578,156,3317
10533$1026045$41,48.9668083190918,4.368120193481445,157,3335
10533$1026045$41,48.96723175048828,4.368480205535889,158,3389
10533$1026045$41,48.967288970947266,4.368529796600342,159,3396
10533$1026045$41,48.96752166748047,4.368720054626465,160,3425
10533$1026045$41,48.967811584472656,4.368959903717041,161,3462
10533$1026045$41,48.968711853027344,4.369790077209473,162,3579
10533$1026045$41,48.96928024291992,4.370299816131592,163,3652
10533$1026045$41,48.9698600769043,4.37076997756958,164,3725
10533$1026045$41,48.97011184692383,4.3709797859191895,165,3757
10533$1026045$41,48.970760345458984,4.371580123901367,166,3841
10533$1026045$41,48.971160888671875,4.3719401359558105,167,3893
10533$1026045$41,48.97182083129883,4.3725199699401855,168,3978
10533$1026045$41,48.97214126586914,4.372809886932373,169,4019
10533$1026045$41,48.97235870361328,4.373010158538818,170,4047
10533$1026045$41,48.972679138183594,4.373290061950684,171,4088
10533$1026045$41,48.97304916381836,4.373610019683838,172,4135
10533$1026045$41,48.97346115112305,4.373960018157959,173,4187
10533$1026045$41,48.97393035888672,4.374370098114014,174,4247
10533$1026045$41,48.97441101074219,4.374790191650391,175,4309
10533$1026045$41,48.974639892578125,4.374989986419678,176,4338
10533$1026045$41,48.97494125366211,4.375199794769287,177,4375
10533$1026045$41,48.974918365478516,4.375309944152832,178,4383
10533$1026045$41,48.974918365478516,4.375430107116699,179,4392
10533$1026045$41,48.97494125366211,4.375539779663086,180,4400
10533$1026045$41,48.97499084472656,4.375639915466309,181,4409
10533$1026045$41,48.97505187988281,4.375720024108887,182,4418
10533$1026045$41,48.975128173828125,4.375760078430176,183,4427
10533$1026045$41,48.9752197265625,4.375760078430176,184,4437
10533$1026045$41,48.9753303527832,4.37568998336792,185,4450
10533$1026045$41,48.97547912597656,4.375740051269531,186,4467
10533$1026045$41,48.97563171386719,4.375820159912109,187,4485
10533$1026045$41,48.975711822509766,4.375889778137207,188,4495
10533$1026045$41,48.97574996948242,4.375929832458496,189,4500
10533$1026045$41,48.975830078125,4.375999927520752,190,4510
10533$1026045$41,48.97629165649414,4.376410007476807,191,4569
10533$1026045$41,48.9764404296875,4.376609802246094,192,4591
10533$1026045$41,48.976539611816406,4.3767900466918945,193,4608
10533$1026045$41,48.97652816772461,4.376969814300537,194,4621
10533$1026045$41,48.976558685302734,4.377110004425049,195,4632
10533$1026045$41,48.97658920288086,4.37716007232666,196,4637
10533$1026045$41,48.976680755615234,4.377240180969238,197,4649
10533$1026045$41,48.976741790771484,4.377270221710205,198,4656
10533$1026045$41,48.97679901123047,4.377270221710205,199,4662
10533$1026045$41,48.976871490478516,4.3772501945495605,200,4670
10533$1026045$41,48.97692108154297,4.377220153808594,201,4676
10533$1026045$41,48.97705078125,4.377240180969238,202,4690
10533$1026045$41,48.977500915527344,4.377490043640137,203,4743
10533$1026045$41,48.978511810302734,4.378349781036377,204,4872
10533$1026045$41,48.97929000854492,4.379030227661133,205,4972
10533$1026045$41,48.980159759521484,4.379769802093506,206,5083
10533$1026045$41,48.980430603027344,4.380000114440918,207,5118
10533$1026045$41,48.981258392333984,4.380730152130127,208,5224
10533$1026045$41,48.98133850097656,4.380809783935547,209,5235
10533$1026045$41,48.9822883605957,4.381649971008301,210,5357
10533$1026045$41,48.98236083984375,4.381740093231201,211,5367
10533$1026045$41,48.98284912109375,4.382180213928223,212,5430
10533$1026045$41,48.98299026489258,4.382289886474609,213,5448
10533$1026045$41,48.983089447021484,4.382390022277832,214,5461
10533$1026045$41,48.983341217041016,4.382599830627441,215,5493
10533$1026045$41,48.98344039916992,4.382699966430664,216,5506
10533$1026045$41,48.98392105102539,4.383120059967041,217,5568
10533$1026045$41,48.9840087890625,4.3831400871276855,218,5578
10533$1026045$41,48.98527145385742,4.384270191192627,219,5741
10533$1026045$41,48.98649978637695,4.385340213775635,220,5898
10533$1026045$41,48.987770080566406,4.386449813842773,221,6061
10533$1026045$41,48.9909782409668,4.389269828796387,222,6473
10533$1026045$41,48.9957389831543,4.393439769744873,223,7084
10533$1026045$41,48.99776077270508,4.3951802253723145,224,7342
10533$1026045$41,48.999820709228516,4.397019863128662,225,7608
10533$1026045$41,49.003421783447266,4.400179862976074,226,8070
10533$1026045$41,49.00392150878906,4.400619983673096,227,8134
10533$1026045$41,49.00727844238281,4.403580188751221,228,8566
10533$1026045$41,49.01353073120117,4.409049987792969,229,9368
10533$1026045$41,49.01607131958008,4.411300182342529,230,9695
10533$1026045$41,49.01652908325195,4.411680221557617,231,9753
10533$1026045$41,49.016761779785156,4.4118499755859375,232,9782
10533$1026045$41,49.01715087890625,4.412099838256836,233,9829
10533$1026045$41,49.01736068725586,4.412220001220703,234,9854
10533$1026045$41,49.01763153076172,4.412350177764893,235,9886
10533$1026045$41,49.01791000366211,4.412469863891602,236,9918
10533$1026045$41,49.01829147338867,4.412600040435791,237,9961
10533$1026045$41,49.01860809326172,4.412690162658691,238,9997
10533$1026045$41,49.01884841918945,4.412749767303467,239,10024
10533$1026045$41,49.01934051513672,4.412839889526367,240,10079
10533$1026045$41,49.0199089050293,4.412909984588623,241,10142
10533$1026045$41,49.020259857177734,4.41294002532959,242,10181
10533$1026045$41,49.02056121826172,4.412950038909912,243,10215
10533$1026045$41,49.02170181274414,4.412970066070557,244,10342
10533$1026045$41,49.02288055419922,4.413000106811523,245,10473
10533$1026045$41,49.0235481262207,4.4130401611328125,246,10547
10533$1026045$41,49.0241584777832,4.413119792938232,247,10615
10533$1026045$41,49.024620056152344,4.413209915161133,248,10667
10533$1026045$41,49.024959564208984,4.413300037384033,249,10705
10533$1026045$41,49.0252685546875,4.413400173187256,250,10740
10533$1026045$41,49.02568054199219,4.413569927215576,251,10787
10533$1026045$41,49.02581024169922,4.41363000869751,252,10802
10533$1026045$41,49.02595138549805,4.413700103759766,253,10819
10533$1026045$41,49.02642059326172,4.413969993591309,254,10875
10533$1026045$41,49.026729583740234,4.414179801940918,255,10913
10533$1026045$41,49.02684020996094,4.414259910583496,256,10927
10533$1026045$41,49.027339935302734,4.414690017700195,257,10991
10533$1026045$41,49.02751922607422,4.414859771728516,258,11014
10533$1026045$41,49.02785110473633,4.415229797363281,259,11060
10533$1026045$41,49.0282096862793,4.415689945220947,260,11112
10533$1026045$41,49.02851104736328,4.416140079498291,261,11159
10533$1026045$41,49.02867889404297,4.416419982910156,262,11187
10533$1026045$41,49.02898025512695,4.4169697761535645,263,11239
10533$1026045$41,49.02920150756836,4.417439937591553,264,11281
10533$1026045$41,49.0295295715332,4.418270111083984,265,11352
10533$1026045$41,49.02980041503906,4.419149875640869,266,11423
10533$1026045$41,49.02996826171875,4.4198198318481445,267,11475
10533$1026045$41,49.03009033203125,4.4203901290893555,268,11519
10533$1026045$41,49.030250549316406,4.421319961547852,269,11589
10533$1026045$41,49.03044891357422,4.422860145568848,270,11704
10533$1026045$41,49.030601501464844,4.424260139465332,271,11808
10533$1026045$41,49.030818939208984,4.4261298179626465,272,11947
10533$1026045$41,49.030948638916016,4.426990032196045,273,12012
10533$1026045$41,49.031028747558594,4.427440166473389,274,12046
10533$1026045$41,49.031158447265625,4.428070068359375,275,12094
10533$1026045$41,49.0312614440918,4.428490161895752,276,12127
10533$1026045$41,49.03139114379883,4.428969860076904,277,12165
10533$1026045$41,49.031558990478516,4.429510116577148,278,12209
10533$1026045$41,49.03179931640625,4.430150032043457,279,12263
10533$1026045$41,49.031951904296875,4.430500030517578,280,12294
10533$1026045$41,49.03213119506836,4.430890083312988,281,12329
10533$1026045$41,49.032291412353516,4.43120002746582,282,12358
10533$1026045$41,49.03242874145508,4.431449890136719,283,12382
10533$1026045$41,49.032711029052734,4.4319000244140625,284,12427
10533$1026045$41,49.03295135498047,4.432260036468506,285,12465
10533$1026045$41,49.03300857543945,4.432409763336182,286,12478
10533$1026045$41,49.033260345458984,4.432829856872559,287,12520
10533$1026045$41,49.03335189819336,4.433040142059326,288,12538
10533$1026045$41,49.03337097167969,4.4332098960876465,289,12551
10533$1026045$41,49.03342056274414,4.433330059051514,290,12561
10533$1026045$41,49.03350830078125,4.433420181274414,291,12573
10533$1026045$41,49.03358840942383,4.433460235595703,292,12582
10533$1026045$41,49.033660888671875,4.433450222015381,293,12590
10533$1026045$41,49.033729553222656,4.433420181274414,294,12598
10533$1026045$41,49.03382873535156,4.433460235595703,295,12609
10533$1026045$41,49.03396987915039,4.433559894561768,296,12626
10533$1026045$41,49.03438949584961,4.434040069580078,297,12684
10533$1026045$41,49.03453063964844,4.434199810028076,298,12704
10533$1026045$41,49.035221099853516,4.434999942779541,299,12801
10533$1026045$41,49.035308837890625,4.435110092163086,300,12814
10533$1026045$41,49.03580856323242,4.435669898986816,301,12883
10533$1026045$41,49.03599166870117,4.435870170593262,302,12908
10533$1026045$41,49.03607177734375,4.435919761657715,303,12918
10533$1026045$41,49.03628921508789,4.436160087585449,304,12948
10533$1026045$41,49.036800384521484,4.4367499351501465,305,13019
10533$1026045$41,49.03712844848633,4.437129974365234,306,13065
10533$1026045$41,49.037681579589844,4.437769889831543,307,13142
10533$1026045$41,49.038089752197266,4.438220024108887,308,13198
10533$1026045$41,49.03908157348633,4.439209938049316,309,13330
10533$1026045$41,49.042301177978516,4.442319869995117,310,13754
10533$1026045$41,49.046180725097656,4.446090221405029,311,14266
10533$1026045$41,49.04703903198242,4.446929931640625,312,14379
10533$1026045$41,49.04916000366211,4.44897985458374,313,14658
10533$1026045$41,49.049781799316406,4.44959020614624,314,14740
10533$1026045$41,49.05017852783203,4.449979782104492,315,14793
10533$1026045$41,49.05141830444336,4.451189994812012,316,14957
10533$1026045$41,49.05152130126953,4.451340198516846,317,14973
10533$1026045$41,49.051639556884766,4.451580047607422,318,14995
10533$1026045$41,49.05165100097656,4.451670169830322,319,15002
10533$1026045$41,49.05168914794922,4.451769828796387,320,15010
10533$1026045$41,49.051780700683594,4.451859951019287,321,15022
10533$1026045$41,49.051849365234375,4.451859951019287,322,15030
10533$1026045$41,49.05192947387695,4.45182991027832,323,15039
10533$1026045$41,49.05205154418945,4.451869964599609,324,15053
10533$1026045$41,49.05220031738281,4.451940059661865,325,15070
10533$1026045$41,49.05324935913086,4.452970027923584,326,15209
10533$1026045$41,49.05376052856445,4.453460216522217,327,15276
10533$1026045$41,49.05400085449219,4.453690052032471,328,15308
10533$1026045$41,49.05596160888672,4.455589771270752,329,15567
10533$1026045$41,49.056400299072266,4.456019878387451,330,15625
10533$1026045$41,49.057559967041016,4.45713996887207,331,15778
10533$1026045$41,49.05828094482422,4.45782995223999,332,15873
10533$1026045$41,49.05908966064453,4.4586100578308105,333,15979
10533$1026045$41,49.059391021728516,4.45890998840332,334,16019
10533$1026045$41,49.05971145629883,4.459219932556152,335,16061
10533$1026045$41,49.0601692199707,4.459660053253174,336,16121
10533$1026045$41,49.06034851074219,4.459839820861816,337,16145
10533$1026045$41,49.06058883666992,4.4600701332092285,338,16177
10533$1026045$41,49.060821533203125,4.460299968719482,339,16208
10533$1026045$41,49.061031341552734,4.4604997634887695,340,16236
10533$1026045$41,49.06135177612305,4.460820198059082,341,16279
10533$1026045$41,49.06182861328125,4.46127986907959,342,16342
10533$1026045$41,49.06248092651367,4.461900234222412,343,16428
10533$1026045$41,49.064048767089844,4.463429927825928,344,16635
10533$1026045$41,49.06473922729492,4.464099884033203,345,16726
10533$1026045$41,49.06517028808594,4.46451997756958,346,16783
10533$1026045$41,49.06597900390625,4.465310096740723,347,16890
10533$1026045$41,49.066410064697266,4.4657301902771,348,16947
10533$1026045$41,49.06679916381836,4.4661102294921875,349,16998
10533$1026045$41,49.067039489746094,4.466340065002441,350,17030
10533$1026045$41,49.067081451416016,4.4663801193237305,351,17036
10533$1026045$41,49.0676383972168,4.466929912567139,352,17110
10533$1026045$41,49.068668365478516,4.467929840087891,353,17246
10533$1026045$41,49.06884002685547,4.468100070953369,354,17269
10533$1026045$41,49.06930160522461,4.468540191650391,355,17330
10533$1026045$41,49.0711784362793,4.470359802246094,356,17577
10533$1026045$41,49.07529830932617,4.474370002746582,357,18121
10533$1026045$41,49.082008361816406,4.480929851531982,358,19008
10533$1026045$41,49.08427047729492,4.483119964599609,359,19306
10533$1026045$41,49.08837890625,4.487150192260742,360,19850
10533$1026045$41,49.08892059326172,4.487669944763184,361,19921
10533$1026045$41,49.08995819091797,4.488679885864258,362,20058
10533$1026045$41,49.09552001953125,4.494120121002197,363,20793
10533$1026045$41,49.09574890136719,4.494349956512451,364,20823
10533$1026045$41,49.096431732177734,4.494969844818115,365,20911
10533$1026045$41,49.09709930419922,4.49560022354126,366,20998
10533$1026045$41,49.09764099121094,4.496099948883057,367,21068
10533$1026045$41,49.09796142578125,4.496419906616211,368,21111
10533$1026045$41,49.09823989868164,4.496729850769043,369,21149
10533$1026045$41,49.09857940673828,4.497069835662842,370,21194
10533$1026045$41,49.09928894042969,4.497779846191406,371,21288
10533$1026045$41,49.10063934326172,4.499100208282471,372,21466
10533$1026045$41,49.10908126831055,4.507329940795898,373,22581
10533$1026045$41,49.109619140625,4.507850170135498,374,22652
10533$1026045$41,49.11690139770508,4.514969825744629,375,23614
10533$1026045$41,49.118919372558594,4.516940116882324,376,23881
10533$1026045$41,49.119659423828125,4.517650127410889,377,23978
10533$1026045$41,49.12049865722656,4.518479824066162,378,24089
10533$1026045$41,49.121238708496094,4.519199848175049,379,24187
10533$1026045$41,49.12202835083008,4.519979953765869,380,24292
10533$1026045$41,49.12269973754883,4.5206298828125,381,24380
10533$1026045$41,49.12308883666992,4.520999908447266,382,24431
10533$1026045$41,49.12430953979492,4.522190093994141,383,24592
10533$1026045$41,49.12487030029297,4.522739887237549,384,24666
10533$1026045$41,49.1250114440918,4.5228800773620605,385,24685
10533$1026045$41,49.125919342041016,4.52377986907959,386,24805
10533$1026045$41,49.125999450683594,4.523859977722168,387,24816
10533$1026045$41,49.12617874145508,4.524040222167969,388,24840
10533$1026045$41,49.12641143798828,4.524270057678223,389,24871
10533$1026045$41,49.12752151489258,4.5253400802612305,390,25017
10533$1026045$41,49.12786102294922,4.525670051574707,391,25062
10533$1026045$41,49.12810134887695,4.525899887084961,392,25094
10533$1026045$41,49.12841033935547,4.526199817657471,393,25135
10533$1026045$41,49.128448486328125,4.52623987197876,394,25140
10533$1026045$41,49.12868881225586,4.526490211486816,395,25172
10533$1026045$41,49.128910064697266,4.526710033416748,396,25201
10533$1026045$41,49.12968063354492,4.527451992034912,397,25403
10533$1026045$41,49.12976837158203,4.52754020690918,398,25415
10533$1026045$41,49.12990951538086,4.527679920196533,399,25434
10533$1026045$41,49.130489349365234,4.528260231018066,400,25511
10533$1026045$41,49.13087844848633,4.528649806976318,401,25563
10533$1026045$41,49.131080627441406,4.5288801193237305,402,25591
10533$1026045$41,49.131168365478516,4.529019832611084,403,25605
10533$1026045$41,49.13119125366211,4.529099941253662,404,25611
10533$1026045$41,49.13119888305664,4.529280185699463,405,25624
10533$1026045$41,49.13119125366211,4.529429912567139,406,25635
10533$1026045$41,49.131141662597656,4.529540061950684,407,25645
10533$1026045$41,49.130950927734375,4.5301899909973145,408,25697
10533$1026045$41,49.13087844848633,4.530409812927246,409,25715
10533$1026045$41,49.13084030151367,4.530529975891113,410,25725
10533$1026045$41,49.13080978393555,4.530640125274658,411,25734
10533$1026045$41,49.13063049316406,4.531219959259033,412,25781
10533$1026045$41,49.13058853149414,4.531350135803223,413,25792
10533$1026045$41,49.13056182861328,4.531459808349609,414,25801
10533$1026045$41,49.130531311035156,4.531569957733154,415,25810
10533$1026045$41,49.13050079345703,4.531700134277344,416,25820
10533$1026045$41,49.13045883178711,4.531859874725342,417,25833
10533$1026045$41,49.130409240722656,4.532040119171143,418,25847
10533$1026045$41,49.13024139404297,4.532529830932617,419,25887
10533$1026045$41,49.13011169433594,4.532780170440674,420,25910
10533$1026045$41,49.12995910644531,4.533030033111572,421,25935
10533$1026045$41,49.12989044189453,4.533140182495117,422,25946
10533$1026045$41,49.129859924316406,4.533180236816406,423,25950
10533$1026045$41,49.129661560058594,4.5335001945495605,424,25982
10533$1026045$41,49.129539489746094,4.533679962158203,425,26001
10533$1026045$41,49.129398345947266,4.533899784088135,426,26023
10533$1026045$41,49.129249572753906,4.534130096435547,427,26047
10533$1026045$41,49.129051208496094,4.534430027008057,428,26078
10533$1026045$41,49.12836837768555,4.535449981689453,429,26184
10533$1026045$41,49.12813186645508,4.535799980163574,430,26221
10533$1026045$41,49.127201080322266,4.537179946899414,431,26365
10533$1026045$41,49.125831604003906,4.539219856262207,432,26578
10533$1026045$41,49.12363052368164,4.542490005493164,433,26920
10533$1026045$41,49.12350082397461,4.542679786682129,434,26940
10533$1026045$41,49.12339401245117,4.542831897735596,435,26972
10533$1026045$41,49.12329864501953,4.542970180511475,436,26987
10533$1026045$41,49.123191833496094,4.543139934539795,437,27004
10533$1026045$41,49.123130798339844,4.543230056762695,438,27013
10533$1026045$41,49.1230583190918,4.543330192565918,439,27024
10533$1026045$41,49.12289810180664,4.543570041656494,440,27049
10533$1026045$41,49.12276077270508,4.5437798500061035,441,27071
10533$1026045$41,49.12269973754883,4.543869972229004,442,27080
10533$1026045$41,49.12266159057617,4.5439300537109375,443,27086
10533$1026045$41,49.12232971191406,4.544429779052734,444,27138
10533$1026045$41,49.12226104736328,4.544539928436279,445,27149
10533$1026045$41,49.12213134765625,4.544730186462402,446,27169
10533$1026045$41,49.12179946899414,4.5452399253845215,447,27221
10533$1026045$41,49.12158966064453,4.54557991027832,448,27255
10533$1026045$41,49.12144088745117,4.545820236206055,449,27279
10533$1026045$41,49.121131896972656,4.546339988708496,450,27330
10533$1026045$41,49.12099838256836,4.546539783477783,451,27351
10533$1026045$41,49.12055969238281,4.54725980758667,452,27423
10533$1026045$41,49.120330810546875,4.5476298332214355,453,27460
10533$1026045$41,49.12017822265625,4.547880172729492,454,27485
10533$1026045$41,49.11901092529297,4.54980993270874,455,27677
10533$1026045$41,49.11857986450195,4.550509929656982,456,27747
10533$1026045$41,49.118221282958984,4.551149845123291,457,27808
10533$1026045$41,49.11798858642578,4.551620006561279,458,27851
10533$1026045$41,49.117919921875,4.551790237426758,459,27866
10533$1026045$41,49.11783981323242,4.551990032196045,460,27883
10533$1026045$41,49.11766052246094,4.552519798278809,461,27927
10533$1026045$41,49.11758041381836,4.552800178527832,462,27949
10533$1026045$41,49.117469787597656,4.553170204162598,463,27979
10533$1026045$41,49.1171989440918,4.554110050201416,464,28054
10533$1026045$41,49.117008209228516,4.554790019989014,465,28108
10533$1026045$41,49.11695098876953,4.555049896240234,466,28128
10533$1026045$41,49.11690902709961,4.555220127105713,467,28141
10533$1026045$41,49.116851806640625,4.55564022064209,468,28172
10533$1026045$41,49.11682891845703,4.556310176849365,469,28221
10533$1026045$41,49.116851806640625,4.557720184326172,470,28324
10533$1026045$41,49.11687088012695,4.559450149536133,471,28450
10533$1026045$41,49.11688995361328,4.5622100830078125,472,28651
10533$1026045$41,49.11688995361328,4.562849998474121,473,28698
10533$1026045$41,49.11690139770508,4.56328010559082,474,28729
10533$1026045$41,49.11688995361328,4.5644001960754395,475,28811
10533$1026045$41,49.11668014526367,4.567279815673828,476,29023
10533$1026045$41,49.11663818359375,4.567770004272461,477,29059
10533$1026045$41,49.11661148071289,4.568170070648193,478,29088
10533$1026045$41,49.116539001464844,4.569039821624756,479,29152
10533$1026045$41,49.11650848388672,4.569399833679199,480,29178
10533$1026045$41,49.11642837524414,4.570300102233887,481,29244
10533$1026045$41,49.11640930175781,4.570620059967041,482,29267
10533$1026045$41,49.116371154785156,4.571159839630127,483,29307
10533$1026045$41,49.11634826660156,4.571539878845215,484,29335
10533$1026045$41,49.116310119628906,4.571959972381592,485,29366
10533$1026045$41,49.11629867553711,4.57220983505249,486,29384
10533$1026045$41,49.11623001098633,4.572889804840088,487,29434
10533$1026045$41,49.1161003112793,4.573919773101807,488,29511
10533$1026045$41,49.11587905883789,4.575739860534668,489,29646
10533$1026045$41,49.115821838378906,4.576119899749756,490,29674
10533$1026045$41,49.115718841552734,4.576509952545166,491,29705
10533$1026045$41,49.11552810668945,4.577179908752441,492,29758
10533$1026045$41,49.115379333496094,4.577690124511719,493,29799
10533$1026045$41,49.11528015136719,4.577970027923584,494,29822
10533$1026045$41,49.11521911621094,4.578100204467773,495,29834
10533$1026045$41,49.114830017089844,4.578949928283691,496,29910
10533$1026045$41,49.11442184448242,4.579830169677734,497,29989
10533$1026045$41,49.11402893066406,4.5806498527526855,498,30063
10533$1026045$41,49.11384963989258,4.581029891967773,499,30097
10533$1026045$41,49.11376953125,4.58119010925293,500,30112
10533$1026045$41,49.1136589050293,4.581560134887695,501,30142
10533$1026045$41,49.113548278808594,4.582059860229492,502,30181
10533$1026045$41,49.11341094970703,4.582950115203857,503,30248
10533$1026045$41,49.113128662109375,4.584690093994141,504,30379
10533$1026045$41,49.113040924072266,4.585239887237549,505,30420
10533$1026045$41,49.11294174194336,4.585849761962891,506,30466
10533$1026045$41,49.112831115722656,4.586520195007324,507,30516
10533$1026045$41,49.11186981201172,4.592510223388672,508,30966
10533$1026045$41,49.111778259277344,4.5932698249816895,509,31022
10533$1026045$41,49.11172866821289,4.593679904937744,510,31052
10533$1026045$41,49.11143112182617,4.596869945526123,511,31287
10533$1026045$41,49.110328674316406,4.609179973602295,512,32194
10533$1026045$41,49.11000061035156,4.61283016204834,513,32463
10533$1026045$41,49.109710693359375,4.6160101890563965,514,32697
10533$1026045$41,49.10926818847656,4.621190071105957,515,33078
10533$1026045$41,49.1091194152832,4.622700214385986,516,33189
10533$1026045$41,49.109031677246094,4.623439788818359,517,33244
10533$1026045$41,49.108909606933594,4.624179840087891,518,33300
10533$1026045$41,49.10887908935547,4.624430179595947,519,33319
10533$1026045$41,49.108070373535156,4.628819942474365,520,33652
10533$1026045$41,49.10795974731445,4.629360198974609,521,33693
10533$1026045$41,49.107540130615234,4.631680011749268,522,33869
10533$1026045$41,49.10710144042969,4.633979797363281,523,34044
10533$1026045$41,49.10683059692383,4.635499954223633,524,34159
10533$1026045$41,49.10565185546875,4.64178991317749,525,34637
10533$1026045$41,49.10538864135742,4.643159866333008,526,34741
10533$1026045$41,49.10382843017578,4.651529788970947,527,35376
10533$1026045$41,49.10289001464844,4.656459808349609,528,35751
10533$1026045$41,49.10232925415039,4.659460067749023,529,35979
10533$1026045$41,49.10221862792969,4.660049915313721,530,36024
10533$1026045$41,49.10171890258789,4.662769794464111,531,36230
10533$1026045$41,49.101688385009766,4.662909984588623,532,36241
10533$1026045$41,49.10163879394531,4.663179874420166,533,36261
10533$1026045$41,49.101558685302734,4.663589954376221,534,36292
10533$1026045$41,49.10152816772461,4.663780212402344,535,36306
10533$1026045$41,49.1014518737793,4.6641998291015625,536,36338
10533$1026045$41,49.10137176513672,4.664609909057617,537,36369
10533$1026045$41,49.10105895996094,4.6663498878479,538,36501
10533$1026045$41,49.10102844238281,4.66657018661499,539,36517
10533$1026045$41,49.101009368896484,4.666860103607178,540,36538
10533$1026045$41,49.10097885131836,4.667419910430908,541,36579
10533$1026045$41,49.1009407043457,4.668169975280762,542,36634
10533$1026045$41,49.100921630859375,4.668429851531982,543,36653
10533$1026045$41,49.10091018676758,4.668889999389648,544,36687
10533$1026045$41,49.10091018676758,4.66910982131958,545,36703
10533$1026045$41,49.100921630859375,4.669569969177246,546,36737
10533$1026045$41,49.100929260253906,4.669789791107178,547,36753
10533$1026045$41,49.10123062133789,4.673299789428711,548,37011
10533$1026045$41,49.10123062133789,4.673620223999023,549,37034
10533$1026045$41,49.10118865966797,4.673960208892822,550,37059
10533$1026045$41,49.10115051269531,4.674190044403076,551,37076
10533$1026045$41,49.101009368896484,4.6746602058410645,552,37114
10533$1026045$41,49.10084915161133,4.674990177154541,553,37144
10533$1026045$41,49.100711822509766,4.675189971923828,554,37165
10533$1026045$41,49.10047149658203,4.67549991607666,555,37200
10533$1026045$41,49.10029983520508,4.6757001876831055,556,37224
10533$1026045$41,49.099971771240234,4.6761298179626465,557,37272
10533$1026045$41,49.099708557128906,4.676469802856445,558,37310
10533$1026045$41,49.09933853149414,4.676939964294434,559,37364
10533$1026045$41,49.0992317199707,4.677080154418945,560,37380
10533$1026045$41,49.09885025024414,4.67756986618042,561,37435
10533$1026045$41,49.09809875488281,4.678540229797363,562,37545
10533$1026045$41,49.09711837768555,4.679780006408691,563,37687
10533$1026045$41,49.09685134887695,4.680170059204102,564,37728
10533$1026045$41,49.096710205078125,4.6803998947143555,565,37751
10533$1026045$41,49.09661865234375,4.680610179901123,566,37769
10533$1026045$41,49.09653091430664,4.680850028991699,567,37789
10533$1026045$41,49.09645080566406,4.6811699867248535,568,37814
10533$1026045$41,49.09638977050781,4.681489944458008,569,37838
10533$1026045$41,49.096351623535156,4.681779861450195,570,37860
10533$1026045$41,49.09632873535156,4.682040214538574,571,37879
10533$1026045$41,49.096229553222656,4.6848602294921875,572,38085
10533$1026045$41,49.096099853515625,4.689610004425049,573,38432
10533$1026045$41,49.095890045166016,4.6967902183532715,574,38957
10533$1026045$41,49.09585189819336,4.698379993438721,575,39073
10533$1026045$41,49.09577941894531,4.7004499435424805,576,39224
10533$1026045$41,49.09574890136719,4.701779842376709,577,39321
10533$1026045$41,49.09571838378906,4.7027997970581055,578,39396
10533$1026045$41,49.095680236816406,4.704010009765625,579,39484
10533$1026045$41,49.095619201660156,4.704899787902832,580,39549
10533$1026045$41,49.09550857543945,4.705790042877197,581,39615
10533$1026045$41,49.095420837402344,4.706240177154541,582,39649
10533$1026045$41,49.09490966796875,4.708580017089844,583,39829
10533$1026045$41,49.09347152709961,4.715050220489502,584,40328
10533$1026045$41,49.092979431152344,4.717299938201904,585,40501
10533$1026045$41,49.09294891357422,4.717450141906738,586,40512
10533$1026045$41,49.092891693115234,4.717959880828857,587,40550
10533$1026045$41,49.09288024902344,4.718289852142334,588,40574
10533$1026045$41,49.092899322509766,4.718679904937744,589,40603
10533$1026045$41,49.092960357666016,4.719089984893799,590,40634
10533$1026045$41,49.093048095703125,4.71943998336792,591,40661
10533$1026045$41,49.093448638916016,4.720439910888672,592,40747
10533$1026045$41,49.09381866455078,4.7212700843811035,593,40820
10533$1026045$41,49.09415817260742,4.722080230712891,594,40890
10533$1026045$41,49.094200134277344,4.722169876098633,595,40898
10533$1026045$41,49.094459533691406,4.722789764404297,596,40952
10533$1026045$41,49.094581604003906,4.723090171813965,597,40978
10533$1026045$41,49.094688415527344,4.723440170288086,598,41006
10533$1026045$41,49.09474182128906,4.723599910736084,599,41019
10533$1026045$41,49.09495162963867,4.724559783935547,600,41093
10533$1026045$41,49.095149993896484,4.725150108337402,601,41141
10533$1026045$41,49.095359802246094,4.72560977935791,602,41182
10533$1026045$41,49.09550094604492,4.725860118865967,603,41206
10533$1026045$41,49.096519470214844,4.727570056915283,604,41375
10533$1026045$41,49.09695053100586,4.7283501625061035,605,41449
10533$1026045$41,49.09711837768555,4.7286601066589355,606,41478
10533$1026045$41,49.097618103027344,4.7296600341796875,607,41570
10533$1026045$41,49.09783935546875,4.73015022277832,608,41613
10533$1026045$41,49.09798812866211,4.730579853057861,609,41648
10533$1026045$41,49.09806823730469,4.730860233306885,610,41670
10533$1026045$41,49.09812927246094,4.7311601638793945,611,41693
10533$1026045$41,49.09817123413086,4.731500148773193,612,41718
10533$1026045$41,49.09817886352539,4.731860160827637,613,41744
10533$1026045$41,49.09817886352539,4.73213005065918,614,41764
10533$1026045$41,49.09817886352539,4.732399940490723,615,41784
10533$1026045$41,49.09817886352539,4.732580184936523,616,41797
10533$1026045$41,49.09817886352539,4.732749938964844,617,41809
10533$1026045$41,49.09817123413086,4.733329772949219,618,41851
10533$1026045$41,49.09817123413086,4.73399019241333,619,41899
10533$1026045$41,49.09817123413086,4.734119892120361,620,41908
10533$1026045$41,49.098140716552734,4.734499931335449,621,41936
10533$1026045$41,49.09811019897461,4.734720230102539,622,41952
10533$1026045$41,49.09804153442383,4.73498010635376,623,41972
10533$1026045$41,49.097930908203125,4.735249996185303,624,41995
10533$1026045$41,49.097808837890625,4.73544979095459,625,42015
10533$1026045$41,49.09764862060547,4.735660076141357,626,42039
10533$1026045$41,49.097171783447266,4.736209869384766,627,42106
10533$1026045$41,49.09708023071289,4.736310005187988,628,42119
10533$1026045$41,49.096988677978516,4.736420154571533,629,42132
10533$1026045$41,49.0966911315918,4.736770153045654,630,42174
10533$1026045$41,49.096588134765625,4.736889839172363,631,42188
10533$1026045$41,49.095970153808594,4.737649917602539,632,42276
10533$1026045$41,49.09579086303711,4.737929821014404,633,42305
10533$1026045$41,49.095638275146484,4.7382001876831055,634,42331
10533$1026045$41,49.095489501953125,4.7385101318359375,635,42359
10533$1026045$41,49.09524917602539,4.739160060882568,636,42413
10533$1026045$41,49.09502029418945,4.7398600578308105,637,42470
10533$1026045$41,49.094818115234375,4.740520000457764,638,42523
10533$1026045$41,49.09450912475586,4.741600036621094,639,42609
10533$1026045$41,49.09431838989258,4.742330074310303,640,42666
10533$1026045$41,49.09429168701172,4.742489814758301,641,42678
10533$1026045$41,49.094139099121094,4.7434000968933105,642,42747
10533$1026045$41,49.09373092651367,4.746240139007568,643,42959
10533$1026045$41,49.093650817871094,4.746779918670654,644,42999
10533$1026045$41,49.093379974365234,4.748559951782227,645,43132
10533$1026045$41,49.09331130981445,4.748899936676025,646,43158
10533$1026045$41,49.09326934814453,4.749040126800537,647,43169
10533$1026045$41,49.093231201171875,4.749189853668213,648,43181
10533$1026045$41,49.09312057495117,4.749499797821045,649,43207
10533$1026045$41,49.09299850463867,4.749750137329102,650,43230
10533$1026045$41,49.09286880493164,4.749959945678711,651,43251
10533$1026045$41,49.092750549316406,4.750120162963867,652,43269
10533$1026045$41,49.09257125854492,4.750319957733154,653,43294
10533$1026045$41,49.09236145019531,4.7505202293396,654,43322
10533$1026045$41,49.09130859375,4.751440048217773,655,43457
10533$1026045$41,49.08964920043945,4.752890110015869,656,43670
10533$1026045$41,49.08879089355469,4.7536301612854,657,43780
10533$1026045$41,49.08869171142578,4.75370979309082,658,43792
10533$1026045$41,49.08852005004883,4.753849983215332,659,43814
10533$1026045$41,49.08740997314453,4.7548298835754395,660,43957
10533$1026045$41,49.086570739746094,4.755569934844971,661,44065
10533$1026045$41,49.085941314697266,4.756140232086182,662,44146
10533$1026045$41,49.08573913574219,4.7563700675964355,663,44174
10533$1026045$41,49.08562088012695,4.756539821624756,664,44192
10533$1026045$41,49.08549118041992,4.756760120391846,665,44214
10533$1026045$41,49.08538818359375,4.756999969482422,666,44235
10533$1026045$41,49.08531188964844,4.757239818572998,667,44254
10533$1026045$41,49.08517837524414,4.75786018371582,668,44302
10533$1026045$41,49.0850715637207,4.758609771728516,669,44358
10533$1026045$41,49.084781646728516,4.761030197143555,670,44538
10533$1026045$41,49.08467102050781,4.7619500160217285,671,44606
10533$1026045$41,49.084171295166016,4.765979766845703,672,44906
10533$1026045$41,49.08403015136719,4.76708984375,673,44989
10533$1026045$41,49.083839416503906,4.7687201499938965,674,45110
10533$1026045$41,49.08382034301758,4.769040107727051,675,45133
10533$1026045$41,49.08382034301758,4.769219875335693,676,45146
10533$1026045$41,49.083839416503906,4.769430160522461,677,45162
10533$1026045$41,49.083961486816406,4.769909858703613,678,45200
10533$1026045$41,49.08409881591797,4.770430088043213,679,45241
10533$1026045$41,49.084259033203125,4.771120071411133,680,45294
10533$1026045$41,49.084320068359375,4.771430015563965,681,45318
10533$1026045$41,49.08443069458008,4.772079944610596,682,45367
10533$1026045$41,49.084468841552734,4.7724199295043945,683,45392
10533$1026045$41,49.0844612121582,4.772500038146973,684,45398
10533$1026045$41,49.08443069458008,4.772590160369873,685,45405
10533$1026045$41,49.08435821533203,4.7726898193359375,686,45416
10533$1026045$41,49.08403015136719,4.773019790649414,687,45460
10533$1026045$41,49.08399963378906,4.773129940032959,688,45469
10533$1026045$41,49.08401107788086,4.773290157318115,689,45481
10533$1026045$41,49.08407974243164,4.773640155792236,690,45508
10533$1026045$41,49.084110260009766,4.773789882659912,691,45519
10533$1026045$41,49.08420944213867,4.774290084838867,692,45557
10533$1026045$41,49.08433151245117,4.7748799324035645,693,45602
10533$1026045$41,49.084869384765625,4.77754020690918,694,45805
10533$1026045$41,49.08491897583008,4.777810096740723,695,45825
10533$1026045$41,49.08496856689453,4.778329849243164,696,45863
10533$1026045$41,49.0849609375,4.778600215911865,697,45883
10533$1026045$41,49.08491897583008,4.778810024261475,698,45899
10533$1026045$41,49.084869384765625,4.778979778289795,699,45913
10533$1026045$41,49.08469009399414,4.779409885406494,700,45950
10533$1026045$41,49.083919525146484,4.781219959259033,701,46108
10533$1026045$41,49.083831787109375,4.7814202308654785,702,46126
10533$1026045$41,49.081058502197266,4.787859916687012,703,46689
10533$1026045$41,49.08097839355469,4.7880401611328125,704,46705
10533$1026045$41,49.080909729003906,4.7881999015808105,705,46719
10533$1026045$41,49.080848693847656,4.788340091705322,706,46731
10533$1026045$41,49.080631256103516,4.788859844207764,707,46776
10533$1026045$41,49.08049011230469,4.789249897003174,708,46809
10533$1026045$41,49.080318450927734,4.789830207824707,709,46855
10533$1026045$41,49.08026885986328,4.789949893951416,710,46865
10533$1026045$41,49.08015823364258,4.790140151977539,711,46884
10533$1026045$41,49.07997131347656,4.790430068969727,712,46914
10533$1026045$41,49.07992172241211,4.790559768676758,713,46925
10533$1026045$41,49.07986068725586,4.7908101081848145,714,46945
10533$1026045$41,49.079830169677734,4.791230201721191,715,46976
10533$1026045$41,49.07981872558594,4.791769981384277,716,47015
10533$1026045$41,49.07978820800781,4.792200088500977,717,47047
10533$1026045$41,49.07976150512695,4.792419910430908,718,47063
10533$1026045$41,49.07971954345703,4.79265022277832,719,47080
10533$1026045$41,49.079681396484375,4.792870044708252,720,47097
10533$1026045$41,49.07960891723633,4.793260097503662,721,47127
10533$1026045$41,49.079368591308594,4.794479846954346,722,47220
10533$1026045$41,49.07923889160156,4.79502010345459,723,47262
10533$1026045$41,49.07918167114258,4.795179843902588,724,47275
10533$1026045$41,49.079010009765625,4.7955098152160645,725,47306
10533$1026045$41,49.07891845703125,4.795639991760254,726,47320
10533$1026045$41,49.07876968383789,4.79580020904541,727,47340
10533$1026045$41,49.07857131958008,4.795929908752441,728,47364
10533$1026045$41,49.07843017578125,4.796000003814697,729,47381
10533$1026045$41,49.07783126831055,4.796259880065918,730,47450
10533$1026045$41,49.077171325683594,4.796559810638428,731,47527
10533$1026045$41,49.07680892944336,4.796710014343262,732,47569
10533$1026045$41,49.0766716003418,4.796780109405518,733,47585
10533$1026045$41,49.07637023925781,4.796919822692871,734,47620
10533$1026045$41,49.074161529541016,4.797880172729492,735,47875
10533$1026045$41,49.073421478271484,4.798220157623291,736,47961
10533$1026045$41,49.07276916503906,4.798500061035156,737,48036
10533$1026045$41,49.07204055786133,4.7988200187683105,738,48120
10533$1026045$41,49.07176971435547,4.7989301681518555,739,48151
10533$1026045$41,49.06951904296875,4.799930095672607,740,48412
10533$1026045$41,49.069129943847656,4.800099849700928,741,48457
10533$1026045$41,49.06898880004883,4.8000898361206055,742,48473
10533$1026045$41,49.06875991821289,4.800119876861572,743,48499
10533$1026045$41,49.06869125366211,4.8001298904418945,744,48507
10533$1026045$41,49.06871032714844,4.800320148468018,745,48521
10533$1026045$41,49.06888961791992,4.8013200759887695,746,48597
10533$1026045$41,49.0689697265625,4.801750183105469,747,48630
10533$1026045$41,49.06903839111328,4.802159786224365,748,48661
10533$1026045$41,49.0690803527832,4.802249908447266,749,48669
10533$1026045$41,49.06977844238281,4.8071699142456055,750,49037
10533$1026045$41,49.070491790771484,4.81210994720459,751,49407
10533$1026045$41,49.071739196777344,4.820839881896973,752,50060
10533$1026045$41,49.07197189331055,4.82243013381958,753,50179
10533$1026045$41,49.071990966796875,4.822589874267578,754,50191
10533$1026045$41,49.07204818725586,4.823050022125244,755,50225
10533$1026045$41,49.07221984863281,4.824220180511475,756,50313
10533$1026045$41,49.072269439697266,4.824560165405273,757,50338
10533$1026045$41,49.07231140136719,4.824840068817139,758,50359
10533$1026045$41,49.072410583496094,4.82535982131958,759,50399
10533$1026045$41,49.0725212097168,4.825729846954346,760,50429
10533$1026045$41,49.07270050048828,4.826149940490723,761,50466
10533$1026045$41,49.07297134399414,4.826610088348389,762,50511
10533$1026045$41,49.073211669921875,4.827000141143799,763,50550
10533$1026045$41,49.07379913330078,4.827960014343262,764,50646
10533$1026045$41,49.07392120361328,4.828159809112549,765,50666
10533$1026045$41,49.07400894165039,4.828310012817383,766,50681
10533$1026045$41,49.07426834106445,4.828800201416016,767,50727
10533$1026045$41,49.074459075927734,4.829219818115234,768,50764
10533$1026045$41,49.07487869262695,4.8304901123046875,769,50868
10533$1026045$41,49.07516860961914,4.831299781799316,770,50935
10533$1026045$41,49.07537078857422,4.831769943237305,771,50976
10533$1026045$41,49.07556915283203,4.832159996032715,772,51012
10533$1026045$41,49.07577133178711,4.832509994506836,773,51046
10533$1026045$41,49.07640838623047,4.8334197998046875,774,51143
10533$1026045$41,49.07691955566406,4.83411979675293,775,51219
10533$1026045$41,49.07759094238281,4.8350701332092285,776,51321
10533$1026045$41,49.07810974121094,4.835969924926758,777,51408
10533$1026045$41,49.078369140625,4.836510181427002,778,51457
10533$1026045$41,49.079288482666016,4.838669776916504,779,51645
10533$1026045$41,49.07952880859375,4.8391900062561035,780,51691
10533$1026045$41,49.07973861694336,4.839600086212158,781,51729
10533$1026045$41,49.080108642578125,4.8402299880981445,782,51791
10533$1026045$41,49.08028030395508,4.840489864349365,783,51818
10533$1026045$41,49.08060836791992,4.8409600257873535,784,51868
10533$1026045$41,49.0815315246582,4.842189788818359,785,52004
10533$1026045$41,49.08176040649414,4.842559814453125,786,52041
10533$1026045$41,49.08189010620117,4.842810153961182,787,52064
10533$1026045$41,49.0820198059082,4.84306001663208,788,52087
10533$1026045$41,49.082218170166016,4.843520164489746,789,52127
10533$1026045$41,49.082271575927734,4.843649864196777,790,52138
10533$1026045$41,49.08235168457031,4.843900203704834,791,52158
10533$1026045$41,49.08243942260742,4.8441901206970215,792,52181
10533$1026045$41,49.082611083984375,4.844940185546875,793,52239
10533$1026045$41,49.08277893066406,4.846189975738525,794,52332
10533$1026045$41,49.082828521728516,4.846670150756836,795,52368
10533$1026045$41,49.08287811279297,4.8471198081970215,796,52401
10533$1026045$41,49.08292007446289,4.847489833831787,797,52428
10533$1026045$41,49.08298873901367,4.8480000495910645,798,52466
10533$1026045$41,49.08393859863281,4.855460166931152,799,53021
10533$1026045$41,49.084110260009766,4.85660982131958,800,53107
10533$1026045$41,49.08449935913086,4.859930038452148,801,53353
10533$1026045$41,49.08457946777344,4.860509872436523,802,53396
10533$1026045$41,49.08544158935547,4.8673200607299805,803,53903
10533$1026045$41,49.08552932739258,4.868020057678223,804,53955
10533$1026045$41,49.08565139770508,4.868989944458008,805,54027
10533$1026045$41,49.085689544677734,4.869329929351807,806,54052
10533$1026045$41,49.08572006225586,4.869530200958252,807,54067
10533$1026045$41,49.08578872680664,4.870090007781982,808,54109
10533$1026045$41,49.08583068847656,4.870409965515137,809,54133
10533$1026045$41,49.08597183227539,4.871500015258789,810,54214
10533$1026045$41,49.08591842651367,4.871840000152588,811,54240
10533$1026045$41,49.086021423339844,4.872550010681152,812,54293
10533$1026045$41,49.086280822753906,4.874660015106201,813,54450
10533$1026045$41,49.086360931396484,4.875339984893799,814,54500
10533$1026045$41,49.08638000488281,4.8755202293396,815,54513
10533$1026045$41,49.08646011352539,4.876120090484619,816,54558
10533$1026045$41,49.08675003051758,4.878230094909668,817,54715
10533$1026045$41,49.086910247802734,4.87939977645874,818,54802
10533$1026045$41,49.08694839477539,4.879749774932861,819,54828
10533$1026045$41,49.08702850341797,4.880380153656006,820,54875
10533$1026045$41,49.08710861206055,4.8810601234436035,821,54925
10533$1026045$41,49.08723068237305,4.881309986114502,822,54948
10533$1026045$41,49.087249755859375,4.881539821624756,823,54965
10533$1026045$41,49.0872802734375,4.88178014755249,824,54983
10533$1026045$41,49.08729934692383,4.881969928741455,825,54997
10533$1026045$41,49.087310791015625,4.882110118865967,826,55007
10533$1026045$41,49.08742141723633,4.8827900886535645,827,55058
10533$1026045$41,49.08744812011719,4.882989883422852,828,55073
10533$1026045$41,49.08755111694336,4.883729934692383,829,55128
10533$1026045$41,49.08769989013672,4.884659767150879,830,55198
10533$1026045$41,49.08782958984375,4.885119915008545,831,55235
10533$1026045$41,49.088958740234375,4.888239860534668,832,55495
10533$1026045$41,49.089290618896484,4.88916015625,833,55572
10533$1026045$41,49.08943176269531,4.889540195465088,834,55604
10533$1026045$41,49.089698791503906,4.890329837799072,835,55669
10533$1026045$41,49.090049743652344,4.891260147094727,836,55747
10533$1026045$41,49.090118408203125,4.891459941864014,837,55763
10533$1026045$41,49.090240478515625,4.8917999267578125,838,55791
10533$1026045$41,49.09040832519531,4.892270088195801,839,55830
10533$1026045$41,49.09056091308594,4.8926801681518555,840,55864
10533$1026045$41,49.090728759765625,4.893179893493652,841,55905
10533$1026045$41,49.09125900268555,4.894579887390137,842,56023
10533$1026045$41,49.091609954833984,4.895259857177734,843,56086
10533$1026045$41,49.091800689697266,4.895659923553467,844,56122
10533$1026045$41,49.09199142456055,4.896100044250488,845,56161
10533$1026045$41,49.09212112426758,4.89640998840332,846,56188
10533$1026045$41,49.0924186706543,4.897290229797363,847,56260
10533$1026045$41,49.09246063232422,4.897439956665039,848,56272
10533$1026045$41,49.092498779296875,4.89769983291626,849,56291
10533$1026045$41,49.092491149902344,4.897910118103027,850,56306
10533$1026045$41,49.09246063232422,4.898039817810059,851,56316
10533$1026045$41,49.09231185913086,4.8985700607299805,852,56358
10533$1026045$41,49.09225082397461,4.898759841918945,853,56373
10533$1026045$41,49.09233093261719,4.89877986907959,854,56382
10533$1026045$41,49.092430114746094,4.898739814758301,855,56393
10533$1026045$41,49.09252166748047,4.898660182952881,856,56405
10533$1026045$41,49.09260177612305,4.898590087890625,857,56415
10533$1026045$41,49.092681884765625,4.898519992828369,858,56425
10533$1026045$41,49.09275817871094,4.898449897766113,859,56435
10533$1026045$41,49.092689514160156,4.898252964019775,860,56451
10533$1025975$11,49.092689514160156,4.898252964019775,0,0
10533$1025975$11,49.09260940551758,4.898039817810059,1,18
10533$1025975$11,49.092559814453125,4.897970199584961,2,26
10533$1025975$11,49.092491149902344,4.897910118103027,3,35
10533$1025975$11,49.092498779296875,4.89769983291626,4,50
10533$1025975$11,49.09246063232422,4.897439956665039,5,69
10533$1025975$11,49.0924186706543,4.897290229797363,6,81
10533$1025975$11,49.09212112426758,4.89640998840332,7,153
10533$1025975$11,49.09199142456055,4.896100044250488,8,180
10533$1025975$11,49.091800689697266,4.895659923553467,9,219
10533$1025975$11,49.091609954833984,4.895259857177734,10,255
10533$1025975$11,49.09125900268555,4.894579887390137,11,318
10533$1025975$11,49.090728759765625,4.893179893493652,12,436
10533$1025975$11,49.09056091308594,4.8926801681518555,13,477
10533$1025975$11,49.09040832519531,4.892270088195801,14,511
10533$1025975$11,49.090240478515625,4.8917999267578125,15,550
10533$1025975$11,49.090118408203125,4.891459941864014,16,578
10533$1025975$11,49.090049743652344,4.891260147094727,17,594
10533$1025975$11,49.089698791503906,4.890329837799072,18,672
10533$1025975$11,49.08943176269531,4.889540195465088,19,737
10533$1025975$11,49.089290618896484,4.88916015625,20,769
10533$1025975$11,49.088958740234375,4.888239860534668,21,846
10533$1025975$11,49.08782958984375,4.885119915008545,22,1106
10533$1025975$11,49.08769989013672,4.884659767150879,23,1143
10533$1025975$11,49.08755111694336,4.883729934692383,24,1213
10533$1025975$11,49.08744812011719,4.882989883422852,25,1268
10533$1025975$11,49.08742141723633,4.8827900886535645,26,1283
10533$1025975$11,49.087310791015625,4.882110118865967,27,1334
10533$1025975$11,49.08729934692383,4.881969928741455,28,1344
10533$1025975$11,49.0872802734375,4.88178014755249,29,1358
10533$1025975$11,49.087249755859375,4.881539821624756,30,1376
10533$1025975$11,49.08723068237305,4.881309986114502,31,1393
10533$1025975$11,49.0872917175293,4.88100004196167,32,1417
10533$1025975$11,49.08720016479492,4.880320072174072,33,1468
10533$1025975$11,49.08710861206055,4.8797101974487305,34,1514
10533$1025975$11,49.087039947509766,4.879220008850098,35,1551
10533$1025975$11,49.08692169189453,4.878190040588379,36,1627
10533$1025975$11,49.0866584777832,4.87608003616333,37,1784
10533$1025975$11,49.086578369140625,4.8754801750183105,38,1829
10533$1025975$11,49.086551666259766,4.87529993057251,39,1842
10533$1025975$11,49.08647155761719,4.874619960784912,40,1892
10533$1025975$11,49.08612823486328,4.871960163116455,41,2090
10533$1025975$11,49.08610916137695,4.871779918670654,42,2103
10533$1025975$11,49.08597183227539,4.871500015258789,43,2129
10533$1025975$11,49.08583068847656,4.870409965515137,44,2210
10533$1025975$11,49.08578872680664,4.870090007781982,45,2234
10533$1025975$11,49.08572006225586,4.869530200958252,46,2276
10533$1025975$11,49.085689544677734,4.869329929351807,47,2291
10533$1025975$11,49.08565139770508,4.868989944458008,48,2316
10533$1025975$11,49.08552932739258,4.868020057678223,49,2388
10533$1025975$11,49.08544158935547,4.8673200607299805,50,2440
10533$1025975$11,49.08457946777344,4.860509872436523,51,2947
10533$1025975$11,49.08449935913086,4.859930038452148,52,2990
10533$1025975$11,49.084110260009766,4.85660982131958,53,3236
10533$1025975$11,49.08393859863281,4.855460166931152,54,3322
10533$1025975$11,49.08298873901367,4.8480000495910645,55,3877
10533$1025975$11,49.08292007446289,4.847489833831787,56,3915
10533$1025975$11,49.08287811279297,4.8471198081970215,57,3942
10533$1025975$11,49.082828521728516,4.846670150756836,58,3975
10533$1025975$11,49.08277893066406,4.846189975738525,59,4011
10533$1025975$11,49.082611083984375,4.844940185546875,60,4104
10533$1025975$11,49.08243942260742,4.8441901206970215,61,4162
10533$1025975$11,49.08235168457031,4.843900203704834,62,4185
10533$1025975$11,49.082271575927734,4.843649864196777,63,4205
10533$1025975$11,49.082218170166016,4.843520164489746,64,4216
10533$1025975$11,49.0820198059082,4.84306001663208,65,4256
10533$1025975$11,49.08189010620117,4.842810153961182,66,4279
10533$1025975$11,49.08176040649414,4.842559814453125,67,4302
10533$1025975$11,49.0815315246582,4.842189788818359,68,4339
10533$1025975$11,49.08060836791992,4.8409600257873535,69,4475
10533$1025975$11,49.08028030395508,4.840489864349365,70,4525
10533$1025975$11,49.080108642578125,4.8402299880981445,71,4552
10533$1025975$11,49.07973861694336,4.839600086212158,72,4614
10533$1025975$11,49.07952880859375,4.8391900062561035,73,4652
10533$1025975$11,49.079288482666016,4.838669776916504,74,4698
10533$1025975$11,49.078369140625,4.836510181427002,75,4886
10533$1025975$11,49.07810974121094,4.835969924926758,76,4935
10533$1025975$11,49.07759094238281,4.8350701332092285,77,5022
10533$1025975$11,49.07691955566406,4.83411979675293,78,5124
10533$1025975$11,49.07640838623047,4.8334197998046875,79,5200
10533$1025975$11,49.07577133178711,4.832509994506836,80,5297
10533$1025975$11,49.07556915283203,4.832159996032715,81,5331
10533$1025975$11,49.07537078857422,4.831769943237305,82,5367
10533$1025975$11,49.07516860961914,4.831299781799316,83,5408
10533$1025975$11,49.07487869262695,4.8304901123046875,84,5475
10533$1025975$11,49.074459075927734,4.829219818115234,85,5579
10533$1025975$11,49.07426834106445,4.828800201416016,86,5616
10533$1025975$11,49.07400894165039,4.828310012817383,87,5662
10533$1025975$11,49.07392120361328,4.828159809112549,88,5677
10533$1025975$11,49.07379913330078,4.827960014343262,89,5697
10533$1025975$11,49.073211669921875,4.827000141143799,90,5793
10533$1025975$11,49.07297134399414,4.826610088348389,91,5832
10533$1025975$11,49.07270050048828,4.826149940490723,92,5877
10533$1025975$11,49.0725212097168,4.825729846954346,93,5914
10533$1025975$11,49.072410583496094,4.82535982131958,94,5944
10533$1025975$11,49.07231140136719,4.824840068817139,95,5984
10533$1025975$11,49.072269439697266,4.824560165405273,96,6005
10533$1025975$11,49.07221984863281,4.824220180511475,97,6030
10533$1025975$11,49.07204818725586,4.823050022125244,98,6118
10533$1025975$11,49.071990966796875,4.822589874267578,99,6152
10533$1025975$11,49.07197189331055,4.82243013381958,100,6164
10533$1025975$11,49.071739196777344,4.820839881896973,101,6283
10533$1025975$11,49.070491790771484,4.81210994720459,102,6936
10533$1025975$11,49.06977844238281,4.8071699142456055,103,7306
10533$1025975$11,49.0690803527832,4.802249908447266,104,7674
10533$1025975$11,49.069091796875,4.802130222320557,105,7683
10533$1025975$11,49.06903839111328,4.80171012878418,106,7714
10533$1025975$11,49.0689697265625,4.801290035247803,107,7746
10533$1025975$11,49.068931579589844,4.800680160522461,108,7791
10533$1025975$11,49.0689582824707,4.80040979385376,109,7811
10533$1025975$11,49.069000244140625,4.8002400398254395,110,7824
10533$1025975$11,49.0690803527832,4.800169944763184,111,7834
10533$1025975$11,49.069129943847656,4.800099849700928,112,7842
10533$1025975$11,49.06951904296875,4.799930095672607,113,7887
10533$1025975$11,49.07176971435547,4.7989301681518555,114,8148
10533$1025975$11,49.07204055786133,4.7988200187683105,115,8179
10533$1025975$11,49.07276916503906,4.798500061035156,116,8263
10533$1025975$11,49.073421478271484,4.798220157623291,117,8338
10533$1025975$11,49.074161529541016,4.797880172729492,118,8424
10533$1025975$11,49.07637023925781,4.796919822692871,119,8679
10533$1025975$11,49.0766716003418,4.796780109405518,120,8714
10533$1025975$11,49.07680892944336,4.796710014343262,121,8730
10533$1025975$11,49.077171325683594,4.796559810638428,122,8772
10533$1025975$11,49.07783126831055,4.796259880065918,123,8849
10533$1025975$11,49.07843017578125,4.796000003814697,124,8918
10533$1025975$11,49.07857131958008,4.795929908752441,125,8935
10533$1025975$11,49.07876968383789,4.79580020904541,126,8959
10533$1025975$11,49.07891845703125,4.795639991760254,127,8979
10533$1025975$11,49.079010009765625,4.7955098152160645,128,8993
10533$1025975$11,49.07918167114258,4.795179843902588,129,9024
10533$1025975$11,49.07923889160156,4.79502010345459,130,9037
10533$1025975$11,49.079368591308594,4.794479846954346,131,9079
10533$1025975$11,49.07960891723633,4.793260097503662,132,9172
10533$1025975$11,49.079681396484375,4.792870044708252,133,9202
10533$1025975$11,49.07971954345703,4.79265022277832,134,9219
10533$1025975$11,49.07976150512695,4.792419910430908,135,9236
10533$1025975$11,49.07978820800781,4.792200088500977,136,9252
10533$1025975$11,49.07981872558594,4.791769981384277,137,9284
10533$1025975$11,49.079830169677734,4.791230201721191,138,9323
10533$1025975$11,49.07986068725586,4.7908101081848145,139,9354
10533$1025975$11,49.07992172241211,4.790559768676758,140,9374
10533$1025975$11,49.07997131347656,4.790430068969727,141,9385
10533$1025975$11,49.08015823364258,4.790140151977539,142,9415
10533$1025975$11,49.08026885986328,4.789949893951416,143,9434
10533$1025975$11,49.080318450927734,4.789830207824707,144,9444
10533$1025975$11,49.08049011230469,4.789249897003174,145,9490
10533$1025975$11,49.080631256103516,4.788859844207764,146,9523
10533$1025975$11,49.080848693847656,4.788340091705322,147,9568
10533$1025975$11,49.080909729003906,4.7881999015808105,148,9580
10533$1025975$11,49.08097839355469,4.7880401611328125,149,9594
10533$1025975$11,49.081058502197266,4.787859916687012,150,9610
10533$1025975$11,49.083831787109375,4.7814202308654785,151,10173
10533$1025975$11,49.083919525146484,4.781219959259033,152,10191
10533$1025975$11,49.08469009399414,4.779409885406494,153,10349
10533$1025975$11,49.084869384765625,4.778979778289795,154,10386
10533$1025975$11,49.08491897583008,4.778810024261475,155,10400
10533$1025975$11,49.0849609375,4.778600215911865,156,10416
10533$1025975$11,49.08496856689453,4.778329849243164,157,10436
10533$1025975$11,49.08491897583008,4.777810096740723,158,10474
10533$1025975$11,49.084869384765625,4.77754020690918,159,10494
10533$1025975$11,49.08433151245117,4.7748799324035645,160,10697
10533$1025975$11,49.08420944213867,4.774290084838867,161,10742
10533$1025975$11,49.084110260009766,4.773789882659912,162,10780
10533$1025975$11,49.08407974243164,4.773640155792236,163,10791
10533$1025975$11,49.08401107788086,4.773290157318115,164,10818
10533$1025975$11,49.08399963378906,4.773129940032959,165,10830
10533$1025975$11,49.08403015136719,4.773019790649414,166,10839
10533$1025975$11,49.08435821533203,4.7726898193359375,167,10883
10533$1025975$11,49.08443069458008,4.772590160369873,168,10894
10533$1025975$11,49.0844612121582,4.772500038146973,169,10901
10533$1025975$11,49.084468841552734,4.7724199295043945,170,10907
10533$1025975$11,49.08443069458008,4.772079944610596,171,10932
10533$1025975$11,49.084320068359375,4.771430015563965,172,10981
10533$1025975$11,49.084259033203125,4.771120071411133,173,11005
10533$1025975$11,49.08409881591797,4.770430088043213,174,11058
10533$1025975$11,49.083961486816406,4.769909858703613,175,11099
10533$1025975$11,49.083839416503906,4.769430160522461,176,11137
10533$1025975$11,49.08382034301758,4.769219875335693,177,11153
10533$1025975$11,49.08382034301758,4.769040107727051,178,11166
10533$1025975$11,49.083839416503906,4.7687201499938965,179,11189
10533$1025975$11,49.08403015136719,4.76708984375,180,11310
10533$1025975$11,49.084171295166016,4.765979766845703,181,11393
10533$1025975$11,49.08467102050781,4.7619500160217285,182,11693
10533$1025975$11,49.084781646728516,4.761030197143555,183,11761
10533$1025975$11,49.0850715637207,4.758609771728516,184,11941
10533$1025975$11,49.08517837524414,4.75786018371582,185,11997
10533$1025975$11,49.08531188964844,4.757239818572998,186,12045
10533$1025975$11,49.08538818359375,4.756999969482422,187,12064
10533$1025975$11,49.08549118041992,4.756760120391846,188,12085
10533$1025975$11,49.08562088012695,4.756539821624756,189,12107
10533$1025975$11,49.08573913574219,4.7563700675964355,190,12125
10533$1025975$11,49.085941314697266,4.756140232086182,191,12153
10533$1025975$11,49.086570739746094,4.755569934844971,192,12234
10533$1025975$11,49.08740997314453,4.7548298835754395,193,12342
10533$1025975$11,49.08852005004883,4.753849983215332,194,12485
10533$1025975$11,49.08869171142578,4.75370979309082,195,12507
10533$1025975$11,49.08879089355469,4.7536301612854,196,12519
10533$1025975$11,49.08964920043945,4.752890110015869,197,12629
10533$1025975$11,49.09130859375,4.751440048217773,198,12842
10533$1025975$11,49.09236145019531,4.7505202293396,199,12977
10533$1025975$11,49.09257125854492,4.750319957733154,200,13005
10533$1025975$11,49.092750549316406,4.750120162963867,201,13030
10533$1025975$11,49.09286880493164,4.749959945678711,202,13048
10533$1025975$11,49.09299850463867,4.749750137329102,203,13069
10533$1025975$11,49.09312057495117,4.749499797821045,204,13092
10533$1025975$11,49.093231201171875,4.749189853668213,205,13118
10533$1025975$11,49.09326934814453,4.749040126800537,206,13130
10533$1025975$11,49.09331130981445,4.748899936676025,207,13141
10533$1025975$11,49.093379974365234,4.748559951782227,208,13167
10533$1025975$11,49.093650817871094,4.746779918670654,209,13300
10533$1025975$11,49.09373092651367,4.746240139007568,210,13340
10533$1025975$11,49.094139099121094,4.7434000968933105,211,13552
10533$1025975$11,49.09429168701172,4.742489814758301,212,13621
10533$1025975$11,49.09431838989258,4.742330074310303,213,13633
10533$1025975$11,49.09450912475586,4.741600036621094,214,13690
10533$1025975$11,49.094818115234375,4.740520000457764,215,13776
10533$1025975$11,49.09502029418945,4.7398600578308105,216,13829
10533$1025975$11,49.09524917602539,4.739160060882568,217,13886
10533$1025975$11,49.095489501953125,4.7385101318359375,218,13940
10533$1025975$11,49.095638275146484,4.7382001876831055,219,13968
10533$1025975$11,49.09579086303711,4.737929821014404,220,13994
10533$1025975$11,49.095970153808594,4.737649917602539,221,14023
10533$1025975$11,49.096588134765625,4.736889839172363,222,14111
10533$1025975$11,49.0966911315918,4.736770153045654,223,14125
10533$1025975$11,49.096988677978516,4.736420154571533,224,14167
10533$1025975$11,49.09708023071289,4.736310005187988,225,14180
10533$1025975$11,49.097171783447266,4.736209869384766,226,14193
10533$1025975$11,49.09764862060547,4.735660076141357,227,14260
10533$1025975$11,49.097808837890625,4.73544979095459,228,14284
10533$1025975$11,49.097930908203125,4.735249996185303,229,14304
10533$1025975$11,49.09804153442383,4.73498010635376,230,14327
10533$1025975$11,49.09811019897461,4.734720230102539,231,14347
10533$1025975$11,49.098140716552734,4.734499931335449,232,14363
10533$1025975$11,49.09817123413086,4.734119892120361,233,14391
10533$1025975$11,49.09817123413086,4.73399019241333,234,14400
10533$1025975$11,49.09817123413086,4.733329772949219,235,14448
10533$1025975$11,49.09817886352539,4.732749938964844,236,14490
10533$1025975$11,49.09817886352539,4.732580184936523,237,14502
10533$1025975$11,49.09817886352539,4.732399940490723,238,14515
10533$1025975$11,49.09817886352539,4.73213005065918,239,14535
10533$1025975$11,49.09817886352539,4.731860160827637,240,14555
10533$1025975$11,49.09817123413086,4.731500148773193,241,14581
10533$1025975$11,49.09812927246094,4.7311601638793945,242,14606
10533$1025975$11,49.09806823730469,4.730860233306885,243,14629
10533$1025975$11,49.09798812866211,4.730579853057861,244,14651
10533$1025975$11,49.09783935546875,4.73015022277832,245,14686
10533$1025975$11,49.097618103027344,4.7296600341796875,246,14729
10533$1025975$11,49.09711837768555,4.7286601066589355,247,14821
10533$1025975$11,49.09695053100586,4.7283501625061035,248,14850
10533$1025975$11,49.096519470214844,4.727570056915283,249,14924
10533$1025975$11,49.09550094604492,4.725860118865967,250,15093
10533$1025975$11,49.095359802246094,4.72560977935791,251,15117
10533$1025975$11,49.095149993896484,4.725150108337402,252,15158
10533$1025975$11,49.09495162963867,4.724559783935547,253,15206
10533$1025975$11,49.09474182128906,4.723599910736084,254,15280
10533$1025975$11,49.094688415527344,4.723440170288086,255,15293
10533$1025975$11,49.094581604003906,4.723090171813965,256,15321
10533$1025975$11,49.094459533691406,4.722789764404297,257,15347
10533$1025975$11,49.094200134277344,4.722169876098633,258,15401
10533$1025975$11,49.09415817260742,4.722080230712891,259,15409
10533$1025975$11,49.09381866455078,4.7212700843811035,260,15479
10533$1025975$11,49.093448638916016,4.720439910888672,261,15552
10533$1025975$11,49.093048095703125,4.71943998336792,262,15638
10533$1025975$11,49.092960357666016,4.719089984893799,263,15665
10533$1025975$11,49.092899322509766,4.718679904937744,264,15696
10533$1025975$11,49.09288024902344,4.718289852142334,265,15725
10533$1025975$11,49.092891693115234,4.717959880828857,266,15749
10533$1025975$11,49.09294891357422,4.717450141906738,267,15787
10533$1025975$11,49.092979431152344,4.717299938201904,268,15798
10533$1025975$11,49.09347152709961,4.715050220489502,269,15971
10533$1025975$11,49.09490966796875,4.708580017089844,270,16470
10533$1025975$11,49.095420837402344,4.706240177154541,271,16650
10533$1025975$11,49.09550857543945,4.705790042877197,272,16684
10533$1025975$11,49.095619201660156,4.704899787902832,273,16750
10533$1025975$11,49.095680236816406,4.704010009765625,274,16815
10533$1025975$11,49.09571838378906,4.7027997970581055,275,16903
10533$1025975$11,49.09574890136719,4.701779842376709,276,16978
10533$1025975$11,49.09577941894531,4.7004499435424805,277,17075
10533$1025975$11,49.09585189819336,4.698379993438721,278,17226
10533$1025975$11,49.095890045166016,4.6967902183532715,279,17342
10533$1025975$11,49.096099853515625,4.689610004425049,280,17867
10533$1025975$11,49.096229553222656,4.6848602294921875,281,18214
10533$1025975$11,49.09632873535156,4.682040214538574,282,18420
10533$1025975$11,49.096351623535156,4.681779861450195,283,18439
10533$1025975$11,49.09638977050781,4.681489944458008,284,18461
10533$1025975$11,49.09645080566406,4.6811699867248535,285,18485
10533$1025975$11,49.09653091430664,4.680850028991699,286,18510
10533$1025975$11,49.09661865234375,4.680610179901123,287,18530
10533$1025975$11,49.096710205078125,4.6803998947143555,288,18548
10533$1025975$11,49.09685134887695,4.680170059204102,289,18571
10533$1025975$11,49.09711837768555,4.679780006408691,290,18612
10533$1025975$11,49.09809875488281,4.678540229797363,291,18754
10533$1025975$11,49.09885025024414,4.67756986618042,292,18864
10533$1025975$11,49.0992317199707,4.677080154418945,293,18919
10533$1025975$11,49.09933853149414,4.676939964294434,294,18935
10533$1025975$11,49.099708557128906,4.676469802856445,295,18989
10533$1025975$11,49.099971771240234,4.6761298179626465,296,19027
10533$1025975$11,49.10029983520508,4.6757001876831055,297,19075
10533$1025975$11,49.10047149658203,4.67549991607666,298,19099
10533$1025975$11,49.100711822509766,4.675189971923828,299,19134
10533$1025975$11,49.10084915161133,4.674990177154541,300,19155
10533$1025975$11,49.101009368896484,4.6746602058410645,301,19185
10533$1025975$11,49.10115051269531,4.674190044403076,302,19223
10533$1025975$11,49.10118865966797,4.673960208892822,303,19240
10533$1025975$11,49.10123062133789,4.673620223999023,304,19265
10533$1025975$11,49.10123062133789,4.673299789428711,305,19288
10533$1025975$11,49.100929260253906,4.669789791107178,306,19546
10533$1025975$11,49.100921630859375,4.669569969177246,307,19562
10533$1025975$11,49.10091018676758,4.66910982131958,308,19596
10533$1025975$11,49.10091018676758,4.668889999389648,309,19612
10533$1025975$11,49.100921630859375,4.668429851531982,310,19646
10533$1025975$11,49.1009407043457,4.668169975280762,311,19665
10533$1025975$11,49.10097885131836,4.667419910430908,312,19720
10533$1025975$11,49.101009368896484,4.666860103607178,313,19761
10533$1025975$11,49.10102844238281,4.66657018661499,314,19782
10533$1025975$11,49.10105895996094,4.6663498878479,315,19798
10533$1025975$11,49.10137176513672,4.664609909057617,316,19930
10533$1025975$11,49.1014518737793,4.6641998291015625,317,19961
10533$1025975$11,49.10152816772461,4.663780212402344,318,19993
10533$1025975$11,49.101558685302734,4.663589954376221,319,20007
10533$1025975$11,49.10163879394531,4.663179874420166,320,20038
10533$1025975$11,49.101688385009766,4.662909984588623,321,20058
10533$1025975$11,49.10171890258789,4.662769794464111,322,20069
10533$1025975$11,49.10221862792969,4.660049915313721,323,20275
10533$1025975$11,49.10232925415039,4.659460067749023,324,20320
10533$1025975$11,49.10289001464844,4.656459808349609,325,20548
10533$1025975$11,49.10382843017578,4.651529788970947,326,20923
10533$1025975$11,49.10538864135742,4.643159866333008,327,21558
10533$1025975$11,49.10565185546875,4.64178991317749,328,21662
10533$1025975$11,49.10683059692383,4.635499954223633,329,22140
10533$1025975$11,49.10710144042969,4.633979797363281,330,22255
10533$1025975$11,49.107540130615234,4.631680011749268,331,22430
10533$1025975$11,49.10795974731445,4.629360198974609,332,22606
10533$1025975$11,49.108070373535156,4.628819942474365,333,22647
10533$1025975$11,49.10887908935547,4.624430179595947,334,22980
10533$1025975$11,49.108909606933594,4.624179840087891,335,22999
10533$1025975$11,49.109031677246094,4.623439788818359,336,23055
10533$1025975$11,49.1091194152832,4.622700214385986,337,23110
10533$1025975$11,49.10926818847656,4.621190071105957,338,23221
10533$1025975$11,49.109710693359375,4.6160101890563965,339,23602
10533$1025975$11,49.11000061035156,4.61283016204834,340,23836
10533$1025975$11,49.110328674316406,4.609179973602295,341,24105
10533$1025975$11,49.11143112182617,4.596869945526123,342,25012
10533$1025975$11,49.11172866821289,4.593679904937744,343,25247
10533$1025975$11,49.111778259277344,4.5932698249816895,344,25277
10533$1025975$11,49.11186981201172,4.592510223388672,345,25333
10533$1025975$11,49.112831115722656,4.586520195007324,346,25783
10533$1025975$11,49.11294174194336,4.585849761962891,347,25833
10533$1025975$11,49.113040924072266,4.585239887237549,348,25879
10533$1025975$11,49.113128662109375,4.584690093994141,349,25920
10533$1025975$11,49.11341094970703,4.582950115203857,350,26051
10533$1025975$11,49.113548278808594,4.582059860229492,351,26118
10533$1025975$11,49.1136589050293,4.581560134887695,352,26157
10533$1025975$11,49.11376953125,4.58119010925293,353,26187
10533$1025975$11,49.11384963989258,4.581029891967773,354,26202
10533$1025975$11,49.11402893066406,4.5806498527526855,355,26236
10533$1025975$11,49.11442184448242,4.579830169677734,356,26310
10533$1025975$11,49.114830017089844,4.578949928283691,357,26389
10533$1025975$11,49.11521911621094,4.578100204467773,358,26465
10533$1025975$11,49.11528015136719,4.577970027923584,359,26477
10533$1025975$11,49.115379333496094,4.577690124511719,360,26500
10533$1025975$11,49.11552810668945,4.577179908752441,361,26541
10533$1025975$11,49.115718841552734,4.576509952545166,362,26594
10533$1025975$11,49.115821838378906,4.576119899749756,363,26625
10533$1025975$11,49.11587905883789,4.575739860534668,364,26653
10533$1025975$11,49.1161003112793,4.573919773101807,365,26788
10533$1025975$11,49.11623001098633,4.572889804840088,366,26865
10533$1025975$11,49.11629867553711,4.57220983505249,367,26915
10533$1025975$11,49.116310119628906,4.571959972381592,368,26933
10533$1025975$11,49.11634826660156,4.571539878845215,369,26964
10533$1025975$11,49.116371154785156,4.571159839630127,370,26992
10533$1025975$11,49.11640930175781,4.570620059967041,371,27032
10533$1025975$11,49.11642837524414,4.570300102233887,372,27055
10533$1025975$11,49.11650848388672,4.569399833679199,373,27121
10533$1025975$11,49.116539001464844,4.569039821624756,374,27147
10533$1025975$11,49.11661148071289,4.568170070648193,375,27211
10533$1025975$11,49.11663818359375,4.567770004272461,376,27240
10533$1025975$11,49.11668014526367,4.567279815673828,377,27276
10533$1025975$11,49.11688995361328,4.5644001960754395,378,27488
10533$1025975$11,49.11690139770508,4.56328010559082,379,27570
10533$1025975$11,49.11688995361328,4.562849998474121,380,27601
10533$1025975$11,49.11688995361328,4.5622100830078125,381,27648
10533$1025975$11,49.11687088012695,4.559450149536133,382,27849
10533$1025975$11,49.116851806640625,4.557720184326172,383,27975
10533$1025975$11,49.11682891845703,4.556310176849365,384,28078
10533$1025975$11,49.116851806640625,4.55564022064209,385,28127
10533$1025975$11,49.11690902709961,4.555220127105713,386,28158
10533$1025975$11,49.11695098876953,4.555049896240234,387,28171
10533$1025975$11,49.117008209228516,4.554790019989014,388,28191
10533$1025975$11,49.1171989440918,4.554110050201416,389,28245
10533$1025975$11,49.117469787597656,4.553170204162598,390,28320
10533$1025975$11,49.11758041381836,4.552800178527832,391,28350
10533$1025975$11,49.11766052246094,4.552519798278809,392,28372
10533$1025975$11,49.11783981323242,4.551990032196045,393,28416
10533$1025975$11,49.117919921875,4.551790237426758,394,28433
10533$1025975$11,49.11798858642578,4.551620006561279,395,28448
10533$1025975$11,49.118221282958984,4.551149845123291,396,28491
10533$1025975$11,49.11857986450195,4.550509929656982,397,28552
10533$1025975$11,49.11901092529297,4.54980993270874,398,28622
10533$1025975$11,49.12017822265625,4.547880172729492,399,28814
10533$1025975$11,49.120330810546875,4.5476298332214355,400,28839
10533$1025975$11,49.12055969238281,4.54725980758667,401,28876
10533$1025975$11,49.12099838256836,4.546539783477783,402,28948
10533$1025975$11,49.121131896972656,4.546339988708496,403,28969
10533$1025975$11,49.12144088745117,4.545820236206055,404,29020
10533$1025975$11,49.12158966064453,4.54557991027832,405,29044
10533$1025975$11,49.12179946899414,4.5452399253845215,406,29078
10533$1025975$11,49.12213134765625,4.544730186462402,407,29130
10533$1025975$11,49.12226104736328,4.544539928436279,408,29150
10533$1025975$11,49.12232971191406,4.544429779052734,409,29161
10533$1025975$11,49.12266159057617,4.5439300537109375,410,29213
10533$1025975$11,49.12269973754883,4.543869972229004,411,29219
10533$1025975$11,49.12276077270508,4.5437798500061035,412,29228
10533$1025975$11,49.12289810180664,4.543570041656494,413,29250
10533$1025975$11,49.1230583190918,4.543330192565918,414,29275
10533$1025975$11,49.123130798339844,4.543230056762695,415,29286
10533$1025975$11,49.123191833496094,4.543139934539795,416,29295
10533$1025975$11,49.12329864501953,4.542970180511475,417,29312
10533$1025975$11,49.12339401245117,4.542831897735596,418,29342
10533$1025975$11,49.12350082397461,4.542679786682129,419,29358
10533$1025975$11,49.12363052368164,4.542490005493164,420,29378
10533$1025975$11,49.125831604003906,4.539219856262207,421,29720
10533$1025975$11,49.127201080322266,4.537179946899414,422,29933
10533$1025975$11,49.12813186645508,4.535799980163574,423,30077
10533$1025975$11,49.12836837768555,4.535449981689453,424,30114
10533$1025975$11,49.129051208496094,4.534430027008057,425,30220
10533$1025975$11,49.129249572753906,4.534130096435547,426,30251
10533$1025975$11,49.129398345947266,4.533899784088135,427,30275
10533$1025975$11,49.129539489746094,4.533679962158203,428,30297
10533$1025975$11,49.129661560058594,4.5335001945495605,429,30316
10533$1025975$11,49.129859924316406,4.533180236816406,430,30348
10533$1025975$11,49.12989044189453,4.533140182495117,431,30352
10533$1025975$11,49.12995910644531,4.533030033111572,432,30363
10533$1025975$11,49.13011169433594,4.532780170440674,433,30388
10533$1025975$11,49.13024139404297,4.532529830932617,434,30411
10533$1025975$11,49.130409240722656,4.532040119171143,435,30451
10533$1025975$11,49.13045883178711,4.531859874725342,436,30465
10533$1025975$11,49.13050079345703,4.531700134277344,437,30478
10533$1025975$11,49.130531311035156,4.531569957733154,438,30488
10533$1025975$11,49.13056182861328,4.531459808349609,439,30497
10533$1025975$11,49.13058853149414,4.531350135803223,440,30506
10533$1025975$11,49.13063049316406,4.531219959259033,441,30517
10533$1025975$11,49.13080978393555,4.530640125274658,442,30564
10533$1025975$11,49.13084030151367,4.530529975891113,443,30573
10533$1025975$11,49.13087844848633,4.530409812927246,444,30583
10533$1025975$11,49.130950927734375,4.5301899909973145,445,30601
10533$1025975$11,49.131141662597656,4.529540061950684,446,30653
10533$1025975$11,49.13119125366211,4.529429912567139,447,30663
10533$1025975$11,49.13119888305664,4.529280185699463,448,30674
10533$1025975$11,49.13119125366211,4.529099941253662,449,30687
10533$1025975$11,49.131168365478516,4.529019832611084,450,30693
10533$1025975$11,49.131080627441406,4.5288801193237305,451,30707
10533$1025975$11,49.13087844848633,4.528649806976318,452,30735
10533$1025975$11,49.130489349365234,4.528260231018066,453,30787
10533$1025975$11,49.12990951538086,4.527679920196533,454,30864
10533$1025975$11,49.12976837158203,4.52754020690918,455,30883
10533$1025975$11,49.12968063354492,4.527451992034912,456,30895
10533$1025975$11,49.128910064697266,4.526710033416748,457,30996
10533$1025975$11,49.12868881225586,4.526490211486816,458,31025
10533$1025975$11,49.128448486328125,4.52623987197876,459,31057
10533$1025975$11,49.12841033935547,4.526199817657471,460,31062
10533$1025975$11,49.12810134887695,4.525899887084961,461,31103
10533$1025975$11,49.12786102294922,4.525670051574707,462,31135
10533$1025975$11,49.12752151489258,4.5253400802612305,463,31180
10533$1025975$11,49.12641143798828,4.524270057678223,464,31326
10533$1025975$11,49.12617874145508,4.524040222167969,465,31357
10533$1025975$11,49.125999450683594,4.523859977722168,466,31381
10533$1025975$11,49.125919342041016,4.52377986907959,467,31392
10533$1025975$11,49.1250114440918,4.5228800773620605,468,31512
10533$1025975$11,49.12487030029297,4.522739887237549,469,31531
10533$1025975$11,49.12430953979492,4.522190093994141,470,31605
10533$1025975$11,49.12308883666992,4.520999908447266,471,31766
10533$1025975$11,49.12269973754883,4.5206298828125,472,31817
10533$1025975$11,49.12202835083008,4.519979953765869,473,31905
10533$1025975$11,49.121238708496094,4.519199848175049,474,32010
10533$1025975$11,49.12049865722656,4.518479824066162,475,32108
10533$1025975$11,49.119659423828125,4.517650127410889,476,32219
10533$1025975$11,49.118919372558594,4.516940116882324,477,32316
10533$1025975$11,49.11690139770508,4.514969825744629,478,32583
10533$1025975$11,49.109619140625,4.507850170135498,479,33545
10533$1025975$11,49.10908126831055,4.507329940795898,480,33616
10533$1025975$11,49.10063934326172,4.499100208282471,481,34731
10533$1025975$11,49.09928894042969,4.497779846191406,482,34909
10533$1025975$11,49.09857940673828,4.497069835662842,483,35003
10533$1025975$11,49.09823989868164,4.496729850769043,484,35048
10533$1025975$11,49.09796142578125,4.496419906616211,485,35086
10533$1025975$11,49.09764099121094,4.496099948883057,486,35129
10533$1025975$11,49.09709930419922,4.49560022354126,487,35199
10533$1025975$11,49.096431732177734,4.494969844818115,488,35286
10533$1025975$11,49.09574890136719,4.494349956512451,489,35374
10533$1025975$11,49.09552001953125,4.494120121002197,490,35404
10533$1025975$11,49.08995819091797,4.488679885864258,491,36139
10533$1025975$11,49.08892059326172,4.487669944763184,492,36276
10533$1025975$11,49.08837890625,4.487150192260742,493,36347
10533$1025975$11,49.08427047729492,4.483119964599609,494,36891
10533$1025975$11,49.082008361816406,4.480929851531982,495,37189
10533$1025975$11,49.07529830932617,4.474370002746582,496,38076
10533$1025975$11,49.0711784362793,4.470359802246094,497,38620
10533$1025975$11,49.06930160522461,4.468540191650391,498,38867
10533$1025975$11,49.06884002685547,4.468100070953369,499,38928
10533$1025975$11,49.068668365478516,4.467929840087891,500,38951
10533$1025975$11,49.0676383972168,4.466929912567139,501,39087
10533$1025975$11,49.067081451416016,4.4663801193237305,502,39161
10533$1025975$11,49.067039489746094,4.466340065002441,503,39167
10533$1025975$11,49.06679916381836,4.4661102294921875,504,39199
10533$1025975$11,49.066410064697266,4.4657301902771,505,39250
10533$1025975$11,49.06597900390625,4.465310096740723,506,39307
10533$1025975$11,49.06517028808594,4.46451997756958,507,39414
10533$1025975$11,49.06473922729492,4.464099884033203,508,39471
10533$1025975$11,49.064048767089844,4.463429927825928,509,39562
10533$1025975$11,49.06248092651367,4.461900234222412,510,39769
10533$1025975$11,49.06182861328125,4.46127986907959,511,39855
10533$1025975$11,49.06135177612305,4.460820198059082,512,39918
10533$1025975$11,49.061031341552734,4.4604997634887695,513,39961
10533$1025975$11,49.060821533203125,4.460299968719482,514,39989
10533$1025975$11,49.06058883666992,4.4600701332092285,515,40020
10533$1025975$11,49.06034851074219,4.459839820861816,516,40052
10533$1025975$11,49.0601692199707,4.459660053253174,517,40076
10533$1025975$11,49.05971145629883,4.459219932556152,518,40136
10533$1025975$11,49.059391021728516,4.45890998840332,519,40178
10533$1025975$11,49.05908966064453,4.4586100578308105,520,40218
10533$1025975$11,49.05828094482422,4.45782995223999,521,40324
10533$1025975$11,49.057559967041016,4.45713996887207,522,40419
10533$1025975$11,49.056400299072266,4.456019878387451,523,40572
10533$1025975$11,49.05596160888672,4.455589771270752,524,40630
10533$1025975$11,49.05400085449219,4.453690052032471,525,40889
10533$1025975$11,49.05376052856445,4.453460216522217,526,40921
10533$1025975$11,49.05324935913086,4.452970027923584,527,40988
10533$1025975$11,49.05220031738281,4.451940059661865,528,41127
10533$1025975$11,49.05208969116211,4.45173978805542,529,41146
10533$1025975$11,49.05202102661133,4.4515700340271,530,41161
10533$1025975$11,49.0519905090332,4.451429843902588,531,41172
10533$1025975$11,49.05194854736328,4.451369762420654,532,41178
10533$1025975$11,49.05189895629883,4.451330184936523,533,41184
10533$1025975$11,49.051849365234375,4.451310157775879,534,41190
10533$1025975$11,49.051788330078125,4.451310157775879,535,41197
10533$1025975$11,49.05173110961914,4.451330184936523,536,41204
10533$1025975$11,49.05158996582031,4.451280117034912,537,41220
10533$1025975$11,49.05141830444336,4.451189994812012,538,41240
10533$1025975$11,49.05017852783203,4.449979782104492,539,41404
10533$1025975$11,49.049781799316406,4.44959020614624,540,41457
10533$1025975$11,49.04916000366211,4.44897985458374,541,41539
10533$1025975$11,49.04703903198242,4.446929931640625,542,41818
10533$1025975$11,49.046180725097656,4.446090221405029,543,41931
10533$1025975$11,49.042301177978516,4.442319869995117,544,42443
10533$1025975$11,49.03908157348633,4.439209938049316,545,42867
10533$1025975$11,49.038089752197266,4.438220024108887,546,42999
10533$1025975$11,49.037681579589844,4.437769889831543,547,43055
10533$1025975$11,49.03712844848633,4.437129974365234,548,43132
10533$1025975$11,49.036800384521484,4.4367499351501465,549,43178
10533$1025975$11,49.03628921508789,4.436160087585449,550,43249
10533$1025975$11,49.03607177734375,4.435919761657715,551,43279
10533$1025975$11,49.0359992980957,4.435790061950684,552,43291
10533$1025975$11,49.03593826293945,4.4357099533081055,553,43300
10533$1025975$11,49.03533172607422,4.434989929199219,554,43386
10533$1025975$11,49.03522872924805,4.434899806976318,555,43399
10533$1025975$11,49.03453826904297,4.434080123901367,556,43496
10533$1025975$11,49.03440856933594,4.433929920196533,557,43514
10533$1025975$11,49.034210205078125,4.433680057525635,558,43543
10533$1025975$11,49.034088134765625,4.433509826660156,559,43561
10533$1025975$11,49.03395080566406,4.43326997756958,560,43584
10533$1025975$11,49.033870697021484,4.433070182800293,561,43601
10533$1025975$11,49.033851623535156,4.432909965515137,562,43613
10533$1025975$11,49.03379821777344,4.4327898025512695,563,43624
10533$1025975$11,49.03377151489258,4.432750225067139,564,43628
10533$1025975$11,49.03371047973633,4.432700157165527,565,43636
10533$1025975$11,49.03363037109375,4.4326701164245605,566,43645
10533$1025975$11,49.033538818359375,4.432680130004883,567,43655
10533$1025975$11,49.03350067138672,4.432700157165527,568,43659
10533$1025975$11,49.03343963623047,4.432680130004883,569,43666
10533$1025975$11,49.033321380615234,4.432610034942627,570,43680
10533$1025975$11,49.03303909301758,4.432310104370117,571,43718
10533$1025975$11,49.03295135498047,4.432260036468506,572,43728
10533$1025975$11,49.032711029052734,4.4319000244140625,573,43766
10533$1025975$11,49.03242874145508,4.431449890136719,574,43811
10533$1025975$11,49.032291412353516,4.43120002746582,575,43835
10533$1025975$11,49.03213119506836,4.430890083312988,576,43864
10533$1025975$11,49.031951904296875,4.430500030517578,577,43899
10533$1025975$11,49.03179931640625,4.430150032043457,578,43930
10533$1025975$11,49.031558990478516,4.429510116577148,579,43984
10533$1025975$11,49.03139114379883,4.428969860076904,580,44028
10533$1025975$11,49.0312614440918,4.428490161895752,581,44066
10533$1025975$11,49.031158447265625,4.428070068359375,582,44099
10533$1025975$11,49.031028747558594,4.427440166473389,583,44147
10533$1025975$11,49.030948638916016,4.426990032196045,584,44181
10533$1025975$11,49.030818939208984,4.4261298179626465,585,44246
10533$1025975$11,49.030601501464844,4.424260139465332,586,44385
10533$1025975$11,49.03044891357422,4.422860145568848,587,44489
10533$1025975$11,49.030250549316406,4.421319961547852,588,44604
10533$1025975$11,49.03009033203125,4.4203901290893555,589,44674
10533$1025975$11,49.02996826171875,4.4198198318481445,590,44718
10533$1025975$11,49.02980041503906,4.419149875640869,591,44770
10533$1025975$11,49.0295295715332,4.418270111083984,592,44841
10533$1025975$11,49.02920150756836,4.417439937591553,593,44912
10533$1025975$11,49.02898025512695,4.4169697761535645,594,44954
10533$1025975$11,49.02867889404297,4.416419982910156,595,45006
10533$1025975$11,49.02851104736328,4.416140079498291,596,45034
10533$1025975$11,49.0282096862793,4.415689945220947,597,45081
10533$1025975$11,49.02785110473633,4.415229797363281,598,45133
10533$1025975$11,49.02751922607422,4.414859771728516,599,45179
10533$1025975$11,49.027339935302734,4.414690017700195,600,45202
10533$1025975$11,49.02684020996094,4.414259910583496,601,45266
10533$1025975$11,49.026729583740234,4.414179801940918,602,45280
10533$1025975$11,49.02642059326172,4.413969993591309,603,45318
10533$1025975$11,49.02595138549805,4.413700103759766,604,45374
10533$1025975$11,49.02581024169922,4.41363000869751,605,45391
10533$1025975$11,49.02568054199219,4.413569927215576,606,45406
10533$1025975$11,49.0252685546875,4.413400173187256,607,45453
10533$1025975$11,49.024959564208984,4.413300037384033,608,45488
10533$1025975$11,49.024620056152344,4.413209915161133,609,45526
10533$1025975$11,49.0241584777832,4.413119792938232,610,45578
10533$1025975$11,49.0235481262207,4.4130401611328125,611,45646
10533$1025975$11,49.02288055419922,4.413000106811523,612,45720
10533$1025975$11,49.02170181274414,4.412970066070557,613,45851
10533$1025975$11,49.02056121826172,4.412950038909912,614,45978
10533$1025975$11,49.020259857177734,4.41294002532959,615,46012
10533$1025975$11,49.0199089050293,4.412909984588623,616,46051
10533$1025975$11,49.01934051513672,4.412839889526367,617,46114
10533$1025975$11,49.01884841918945,4.412749767303467,618,46169
10533$1025975$11,49.01860809326172,4.412690162658691,619,46196
10533$1025975$11,49.01829147338867,4.412600040435791,620,46232
10533$1025975$11,49.01791000366211,4.412469863891602,621,46275
10533$1025975$11,49.01763153076172,4.412350177764893,622,46307
10533$1025975$11,49.01736068725586,4.412220001220703,623,46339
10533$1025975$11,49.01715087890625,4.412099838256836,624,46364
10533$1025975$11,49.016761779785156,4.4118499755859375,625,46411
10533$1025975$11,49.01652908325195,4.411680221557617,626,46440
10533$1025975$11,49.01607131958008,4.411300182342529,627,46498
10533$1025975$11,49.01353073120117,4.409049987792969,628,46825
10533$1025975$11,49.00727844238281,4.403580188751221,629,47627
10533$1025975$11,49.00392150878906,4.400619983673096,630,48059
10533$1025975$11,49.003421783447266,4.400179862976074,631,48123
10533$1025975$11,48.999820709228516,4.397019863128662,632,48585
10533$1025975$11,48.99776077270508,4.3951802253723145,633,48851
10533$1025975$11,48.9957389831543,4.393439769744873,634,49109
10533$1025975$11,48.9909782409668,4.389269828796387,635,49720
10533$1025975$11,48.987770080566406,4.386449813842773,636,50132
10533$1025975$11,48.98649978637695,4.385340213775635,637,50295
10533$1025975$11,48.98527145385742,4.384270191192627,638,50452
10533$1025975$11,48.9840087890625,4.3831400871276855,639,50615
10533$1025975$11,48.98394012451172,4.383039951324463,640,50626
10533$1025975$11,48.98347854614258,4.382599830627441,641,50687
10533$1025975$11,48.98326110839844,4.382400035858154,642,50715
10533$1025975$11,48.98255920410156,4.381820201873779,643,50804
10533$1025975$11,48.982391357421875,4.381680011749268,644,50825
10533$1025975$11,48.9822883605957,4.381649971008301,645,50837
10533$1025975$11,48.98133850097656,4.380809783935547,646,50959
10533$1025975$11,48.981258392333984,4.380730152130127,647,50970
10533$1025975$11,48.980430603027344,4.380000114440918,648,51076
10533$1025975$11,48.980159759521484,4.379769802093506,649,51111
10533$1025975$11,48.97929000854492,4.379030227661133,650,51222
10533$1025975$11,48.978511810302734,4.378349781036377,651,51322
10533$1025975$11,48.977500915527344,4.377490043640137,652,51451
10533$1025975$11,48.97718811035156,4.377120018005371,653,51495
10533$1025975$11,48.977088928222656,4.376959800720215,654,51511
10533$1025975$11,48.97700119018555,4.376719951629639,655,51531
10533$1025975$11,48.976951599121094,4.376609802246094,656,51541
10533$1025975$11,48.97692108154297,4.376570224761963,657,51545
10533$1025975$11,48.97686004638672,4.376520156860352,658,51553
10533$1025975$11,48.976810455322266,4.376500129699707,659,51559
10533$1025975$11,48.97671127319336,4.376510143280029,660,51570
10533$1025975$11,48.97663879394531,4.376540184020996,661,51578
10533$1025975$11,48.97657012939453,4.376669883728027,662,51590
10533$1025975$11,48.976539611816406,4.3767900466918945,663,51599
10533$1025975$11,48.97652816772461,4.376969814300537,664,51612
10533$1025975$11,48.976558685302734,4.377110004425049,665,51623
10533$1025975$11,48.97658920288086,4.37716007232666,666,51628
10533$1025975$11,48.976680755615234,4.377240180969238,667,51640
10533$1025975$11,48.976741790771484,4.377270221710205,668,51647
10533$1025975$11,48.97679901123047,4.377270221710205,669,51653
10533$1025975$11,48.976871490478516,4.3772501945495605,670,51661
10533$1025975$11,48.97692108154297,4.377220153808594,671,51667
10533$1025975$11,48.97705078125,4.377240180969238,672,51681
10533$1025975$11,48.977500915527344,4.377490043640137,673,51734
10533$1025975$11,48.978511810302734,4.378349781036377,674,51863
10533$1025975$11,48.97929000854492,4.379030227661133,675,51963
10533$1025975$11,48.980159759521484,4.379769802093506,676,52074
10533$1025975$11,48.980308532714844,4.380030155181885,677,52099
10533$1025975$11,48.9807014465332,4.380589962005615,678,52159
10533$1025975$11,48.980838775634766,4.380809783935547,679,52181
10533$1025975$11,48.98041915893555,4.381549835205078,680,52253
10533$1025975$11,48.98033142089844,4.381629943847656,681,52264
10533$1025975$11,48.98006820678711,4.38185977935791,682,52298
10533$1025975$11,48.97977066040039,4.382269859313965,683,52343
10533$1025975$11,48.97968673706055,4.382184982299805,684,52354
10533$1025975$11,48.97966003417969,4.382160186767578,685,52357
10533$1025975$11,48.979591369628906,4.382090091705322,686,52366
10533$1025975$11,48.97978973388672,4.381609916687012,687,52407
10533$1025975$11,48.979949951171875,4.381239891052246,688,52439
10533$1025975$11,48.9800910949707,4.381380081176758,689,52458
10533$1025975$11,48.98033142089844,4.381629943847656,690,52490
10533$1025975$11,48.980411529541016,4.381730079650879,691,52502
10533$1025975$11,48.98059844970703,4.381579875946045,692,52526
10533$1025975$11,48.98088073730469,4.381430149078369,693,52559
10533$1025975$11,48.98094940185547,4.381380081176758,694,52567
10533$1025975$11,48.98099899291992,4.38129997253418,695,52575
10533$1025975$11,48.98102951049805,4.381199836730957,696,52583
10533$1025975$11,48.981048583984375,4.381070137023926,697,52593
10533$1025975$11,48.98115921020508,4.380859851837158,698,52613
10533$1025975$11,48.981258392333984,4.380730152130127,699,52628
10533$1025975$11,48.9815788269043,4.380360126495361,700,52673
10533$1025975$11,48.98168182373047,4.380280017852783,701,52686
10533$1025975$11,48.98175811767578,4.380239963531494,702,52695
10533$1025975$11,48.98183059692383,4.38021993637085,703,52703
10533$1025975$11,48.98191833496094,4.380239963531494,704,52713
10533$1025975$11,48.98197937011719,4.3802900314331055,705,52721
10533$1025975$11,48.98204040527344,4.380390167236328,706,52731
10533$1025975$11,48.98207092285156,4.380499839782715,707,52740
10533$1025975$11,48.982078552246094,4.380589962005615,708,52747
10533$1025975$11,48.981971740722656,4.380799770355225,709,52766
10533$1025975$11,48.981910705566406,4.380879878997803,710,52775
10533$1025975$11,48.98183059692383,4.380919933319092,711,52784
10533$1025975$11,48.98175048828125,4.380929946899414,712,52793
10533$1025975$11,48.98167037963867,4.380919933319092,713,52802
10533$1025975$11,48.98133850097656,4.380809783935547,714,52840
10533$1025975$11,48.981258392333984,4.380730152130127,715,52851
10533$1025975$11,48.980430603027344,4.380000114440918,716,52957
10533$1025975$11,48.980159759521484,4.379769802093506,717,52992
10533$1025975$11,48.97929000854492,4.379030227661133,718,53103
10533$1025975$11,48.978511810302734,4.378349781036377,719,53203
10533$1025975$11,48.977500915527344,4.377490043640137,720,53332
10533$1025975$11,48.97718811035156,4.377120018005371,721,53376
10533$1025975$11,48.977088928222656,4.376959800720215,722,53392
10533$1025975$11,48.97700119018555,4.376719951629639,723,53412
10533$1025975$11,48.976951599121094,4.376609802246094,724,53422
10533$1025975$11,48.97692108154297,4.376570224761963,725,53426
10533$1025975$11,48.97687911987305,4.376500129699707,726,53433
10533$1025975$11,48.97684097290039,4.376369953155518,727,53443
10533$1025975$11,48.976810455322266,4.3762102127075195,728,53455
10533$1025975$11,48.97679901123047,4.376049995422363,729,53467
10533$1025975$11,48.976829528808594,4.374179840087891,730,53604
10533$1025975$11,48.97684860229492,4.373770236968994,731,53634
10533$1025975$11,48.97687911987305,4.373489856719971,732,53655
10533$1025975$11,48.97705841064453,4.3725199699401855,733,53729
10533$1025975$11,48.977149963378906,4.372159957885742,734,53757
10533$1025975$11,48.97734069824219,4.3714399337768555,735,53814
10533$1025975$11,48.977420806884766,4.371079921722412,736,53842
10533$1025975$11,48.97758102416992,4.3703999519348145,737,53895
10533$1025975$11,48.9776611328125,4.370049953460693,738,53922
10533$1025975$11,48.978240966796875,4.367579936981201,739,54114
10533$1025975$11,48.97903060913086,4.364120006561279,740,54382
10533$1025975$11,48.97993850708008,4.360270023345947,741,54681
10533$1025975$11,48.980010986328125,4.360119819641113,742,54695
10533$1025975$11,48.98004913330078,4.359950065612793,743,54708
10533$1025975$11,48.98017883300781,4.359519958496094,744,54743
10533$1025975$11,48.98027038574219,4.35929012298584,745,54763
10533$1025975$11,48.980411529541016,4.359000205993652,746,54789
10533$1025975$11,48.98057174682617,4.358739852905273,747,54815
10533$1025975$11,48.98067855834961,4.358550071716309,748,54833
10533$1025975$11,48.98086929321289,4.358270168304443,749,54862
10533$1025975$11,48.98102951049805,4.358029842376709,750,54887
10533$1025975$11,48.981109619140625,4.357880115509033,751,54901
10533$1025975$11,48.9811897277832,4.357669830322266,752,54919
10533$1025975$11,48.981239318847656,4.357439994812012,753,54937
10533$1025975$11,48.981239318847656,4.3573198318481445,754,54946
10533$1025975$11,48.98122024536133,4.357140064239502,755,54959
10533$1025975$11,48.981178283691406,4.356989860534668,756,54971
10533$1025975$11,48.98114013671875,4.356880187988281,757,54980
10533$1025975$11,48.980899810791016,4.356400012969971,758,55024
10533$1025975$11,48.98033905029297,4.355380058288574,759,55121
10533$1025975$11,48.980018615722656,4.354780197143555,760,55178
10533$1025975$11,48.9799690246582,4.354619979858398,761,55191
10533$1025975$11,48.979949951171875,4.354459762573242,762,55203
10533$1025975$11,48.9799690246582,4.354340076446533,763,55212
10533$1025975$11,48.97993850708008,4.354169845581055,764,55225
10533$1025975$11,48.979881286621094,4.354040145874023,765,55236
10533$1025975$11,48.97983932495117,4.354000091552734,766,55242
10533$1025975$11,48.979740142822266,4.353970050811768,767,55253
10533$1025975$11,48.979671478271484,4.35398006439209,768,55261
10533$1025975$11,48.97962188720703,4.354010105133057,769,55267
10533$1025975$11,48.97957992553711,4.354050159454346,770,55273
10533$1025975$11,48.979530334472656,4.354129791259766,771,55281
10533$1025975$11,48.979488372802734,4.354269981384277,772,55292
10533$1025975$11,48.97938919067383,4.354450225830078,773,55309
10533$1025975$11,48.979339599609375,4.3545098304748535,774,55316
10533$1025975$11,48.979061126708984,4.354770183563232,775,55352
10533$1025975$11,48.978641510009766,4.355140209197998,776,55406
10533$1025975$11,48.9777717590332,4.355830192565918,777,55515
10533$1025975$11,48.97774124145508,4.355800151824951,778,55519
10533$1025975$11,48.97768020629883,4.355780124664307,779,55526
10533$1025975$11,48.97761917114258,4.355800151824951,780,55533
10533$1025975$11,48.97758102416992,4.355860233306885,781,55539
10533$1025975$11,48.97755813598633,4.355979919433594,782,55548
10533$1025975$11,48.97751998901367,4.3560099601745605,783,55553
10533$1025975$11,48.977291107177734,4.356180191040039,784,55581
10533$1025975$11,48.97698974609375,4.3564300537109375,785,55619
10533$1025975$11,48.97649002075195,4.356820106506348,786,55681
10533$1025975$11,48.9764404296875,4.3568902015686035,787,55689
10533$1025975$11,48.97629928588867,4.357039928436279,788,55708
10533$1025975$11,48.975921630859375,4.3572998046875,789,55754
10533$1025975$11,48.97550964355469,4.357629776000977,790,55806
10533$1025975$11,48.975379943847656,4.357729911804199,791,55822
10533$1025975$11,48.97412872314453,4.358719825744629,792,55979
10533$1025975$11,48.97389221191406,4.3589091300964355,793,56039
10533$1025975$11,48.97412872314453,4.358719825744629,794,56069
10533$1025975$11,48.975379943847656,4.357729911804199,795,56226
10533$1025975$11,48.97550964355469,4.357629776000977,796,56242
10533$1025975$11,48.975921630859375,4.3572998046875,797,56294
10533$1025975$11,48.97629928588867,4.357039928436279,798,56340
10533$1025975$11,48.9764404296875,4.3568902015686035,799,56359
10533$1025975$11,48.97650909423828,4.356870174407959,800,56367
10533$1025975$11,48.97700881958008,4.356500148773193,801,56429
10533$1025975$11,48.97724151611328,4.356319904327393,802,56458
10533$1025975$11,48.9775390625,4.356090068817139,803,56495
10533$1025975$11,48.97758102416992,4.356060028076172,804,56500
10533$1025975$11,48.97761917114258,4.356100082397461,805,56505
10533$1025975$11,48.97768020629883,4.3561201095581055,806,56512
10533$1025975$11,48.97774124145508,4.356100082397461,807,56519
10533$1025975$11,48.977779388427734,4.356040000915527,808,56525
10533$1025975$11,48.97779083251953,4.355889797210693,809,56536
10533$1025975$11,48.978511810302734,4.355350017547607,810,56625
10533$1025975$11,48.978660583496094,4.35522985458374,811,56644
10533$1025975$11,48.9787483215332,4.355160236358643,812,56655
10533$1025975$11,48.97932815551758,4.354710102081299,813,56727
10533$1025975$11,48.979461669921875,4.354650020599365,814,56742
10533$1025975$11,48.979591369628906,4.354629993438721,815,56756
10533$1025975$11,48.979679107666016,4.354680061340332,816,56766
10533$1025975$11,48.97977828979492,4.354690074920654,817,56777
10533$1025975$11,48.979949951171875,4.354829788208008,818,56799
10533$1025975$11,48.97999954223633,4.354899883270264,819,56807
10533$1025975$11,48.980098724365234,4.355110168457031,820,56826
10533$1025975$11,48.98025131225586,4.355539798736572,821,56862
10533$1025975$11,48.98033142089844,4.3558502197265625,822,56886
10533$1025975$11,48.98040008544922,4.356200218200684,823,56913
10533$1025975$11,48.980430603027344,4.356470108032227,824,56933
10533$1025975$11,48.980438232421875,4.356729984283447,825,56952
10533$1025975$11,48.980430603027344,4.357069969177246,826,56977
10533$1025975$11,48.98038101196289,4.357550144195557,827,57013
10533$1025975$11,48.98023986816406,4.358270168304443,828,57068
10533$1025975$11,48.98017883300781,4.3586201667785645,829,57095
10533$1025975$11,48.980140686035156,4.358960151672363,830,57120
10533$1025975$11,48.97972106933594,4.360720157623291,831,57257
10533$1025975$11,48.97964859008789,4.361080169677734,832,57285
10533$1025975$11,48.9787483215332,4.364940166473389,833,57585
10533$1025975$11,48.977718353271484,4.369460105895996,834,57935
10533$1025975$11,48.977298736572266,4.371230125427246,835,58073
10533$1025975$11,48.976951599121094,4.372590065002441,836,58180
10533$1025975$11,48.97679138183594,4.3729400634765625,837,58211
10533$1025975$11,48.97660827636719,4.373439788818359,838,58253
10533$1025975$11,48.976470947265625,4.373700141906738,839,58277
10533$1025975$11,48.97600173950195,4.374279975891113,840,58344
10533$1025975$11,48.97560119628906,4.374740123748779,841,58400
10533$1025975$11,48.97529983520508,4.375060081481934,842,58441
10533$1025975$11,48.97517013549805,4.375,843,58456
10533$1025975$11,48.97509002685547,4.375010013580322,844,58465
10533$1025975$11,48.97502136230469,4.375050067901611,845,58473
10533$1025975$11,48.974971771240234,4.375120162963867,846,58481
10533$1025975$11,48.97494125366211,4.375199794769287,847,58488
10533$1025975$11,48.974639892578125,4.374989986419678,848,58525
10533$1025975$11,48.97441101074219,4.374790191650391,849,58554
10533$1025975$11,48.97393035888672,4.374370098114014,850,58616
10533$1025975$11,48.97346115112305,4.373960018157959,851,58676
10533$1025975$11,48.97304916381836,4.373610019683838,852,58728
10533$1025975$11,48.972679138183594,4.373290061950684,853,58775
10533$1025975$11,48.97235870361328,4.373010158538818,854,58816
10533$1025975$11,48.97214126586914,4.372809886932373,855,58844
10533$1025975$11,48.97182083129883,4.3725199699401855,856,58885
10533$1025975$11,48.971160888671875,4.3719401359558105,857,58970
10533$1025975$11,48.970760345458984,4.371580123901367,858,59022
10533$1025975$11,48.97011184692383,4.3709797859191895,859,59106
10533$1025975$11,48.9698600769043,4.37076997756958,860,59138
10533$1025975$11,48.96928024291992,4.370299816131592,861,59211
10533$1025975$11,48.968711853027344,4.369790077209473,862,59284
10533$1025975$11,48.967811584472656,4.368959903717041,863,59401
10533$1025975$11,48.96752166748047,4.368720054626465,864,59438
10533$1025975$11,48.967288970947266,4.368529796600342,865,59467
10533$1025975$11,48.96723175048828,4.368480205535889,866,59474
10533$1025975$11,48.9668083190918,4.368120193481445,867,59528
10533$1025975$11,48.966670989990234,4.368000030517578,868,59546
10533$1025975$11,48.96651840209961,4.367839813232422,869,59567
10533$1025975$11,48.966461181640625,4.367760181427002,870,59576
10533$1025975$11,48.96648025512695,4.367730140686035,871,59579
10533$1025975$11,48.96648025512695,4.367700099945068,872,59581
10533$1025975$11,48.966468811035156,4.367650032043457,873,59585
10533$1025975$11,48.9664306640625,4.36761999130249,874,59590
10533$1025975$11,48.96638107299805,4.367670059204102,875,59597
10533$1025975$11,48.966190338134766,4.367579936981201,876,59619
10533$1025975$11,48.96569061279297,4.367380142211914,877,59676
10533$1025975$11,48.965240478515625,4.367199897766113,878,59728
10533$1025975$11,48.96498107910156,4.367099761962891,879,59758
10533$1025975$11,48.96451950073242,4.366909980773926,880,59811
10533$1025975$11,48.964298248291016,4.366809844970703,881,59837
10533$1025975$11,48.964149475097656,4.366720199584961,882,59855
10533$1025975$11,48.963890075683594,4.366559982299805,883,59886
10533$1025975$11,48.96348190307617,4.36653995513916,884,59931
10533$1025975$11,48.963409423828125,4.366529941558838,885,59939
10533$1025975$11,48.96329116821289,4.366489887237549,886,59952
10533$1025975$11,48.96315002441406,4.366390228271484,887,59969
10533$1025975$11,48.963050842285156,4.366290092468262,888,59982
10533$1025975$11,48.962928771972656,4.36624002456665,889,59996
10533$1025975$11,48.96274948120117,4.366209983825684,890,60016
10533$1025975$11,48.96260070800781,4.366250038146973,891,60033
10533$1025975$11,48.96253967285156,4.3662800788879395,892,60040
10533$1025975$11,48.96242141723633,4.36637020111084,893,60055
10533$1025975$11,48.962249755859375,4.366499900817871,894,60076
10533$1025975$11,48.962120056152344,4.366569995880127,895,60091
10533$1025975$11,48.96200180053711,4.366499900817871,896,60105
10533$1025975$11,48.96181869506836,4.366399765014648,897,60127
10533$1025975$11,48.96133041381836,4.366139888763428,898,60185
10533$1025975$11,48.961151123046875,4.36605978012085,899,60206
10533$1025975$11,48.96076965332031,4.365900039672852,900,60250
10533$1025975$11,48.960418701171875,4.365729808807373,901,60291
10533$1025975$11,48.960060119628906,4.365520000457764,902,60334
10533$1025975$11,48.95949172973633,4.36515998840332,903,60402
10533$1025975$11,48.95930862426758,4.36506986618042,904,60423
10533$1025975$11,48.95869827270508,4.364759922027588,905,60495
10533$1025975$11,48.958290100097656,4.364540100097656,906,60543
10533$1025975$11,48.95804977416992,4.364480018615723,907,60570
10533$1025975$11,48.957950592041016,4.364433765411377,908,60594
10533$1025975$11,48.95792007446289,4.364419937133789,909,60598
10533$1025975$11,48.95783996582031,4.364419937133789,910,60607
10533$1025975$11,48.95758819580078,4.364480018615723,911,60635
10533$1025975$11,48.95758056640625,4.364409923553467,912,60640
10533$1025975$11,48.9575309753418,4.364339828491211,913,60648
10533$1025975$11,48.957481384277344,4.364319801330566,914,60654
10533$1025975$11,48.95743179321289,4.364339828491211,915,60660
10533$1025975$11,48.95735168457031,4.364069938659668,916,60682
10533$1025975$11,48.957279205322266,4.363790035247803,917,60704
10533$1025975$11,48.95722961425781,4.363570213317871,918,60721
10533$1025975$11,48.95724868774414,4.363440036773682,919,60731
10533$1025975$11,48.957279205322266,4.363349914550781,920,60738
10533$1025975$11,48.95738983154297,4.3632001876831055,921,60754
10533$1025975$11,48.95804977416992,4.362539768218994,922,60842
10533$1025975$11,48.95854187011719,4.362030029296875,923,60908
10533$1025975$11,48.95867156982422,4.361879825592041,924,60926
10533$1025975$11,48.95893096923828,4.36161994934082,925,60961
10533$1025975$11,48.959068298339844,4.361499786376953,926,60979
10533$1025975$11,48.95922088623047,4.361350059509277,927,60999
10533$1025975$11,48.959510803222656,4.36106014251709,928,61038
10533$1025975$11,48.959930419921875,4.360640048980713,929,61094
10533$1025975$11,48.960140228271484,4.360420227050781,930,61122
10533$1025975$11,48.9599609375,4.360119819641113,931,61152
10533$1025975$11,48.9598388671875,4.359879970550537,932,61174
10533$1025975$11,48.95964050292969,4.359350204467773,933,61219
10533$1025975$11,48.95943832397461,4.358819961547852,934,61264
10533$1025975$11,48.95936965942383,4.358630180358887,935,61280
10533$1025975$11,48.959251403808594,4.35837984085083,936,61303
10533$1025975$11,48.959129333496094,4.358250141143799,937,61320
10533$1025975$11,48.95880126953125,4.358019828796387,938,61360
10533$1025975$11,48.95867156982422,4.35791015625,939,61377
10533$1025975$11,48.95854949951172,4.3577799797058105,940,61394
10533$1025975$11,48.958290100097656,4.357379913330078,941,61435
10533$1025975$11,48.95804977416992,4.357089996337891,942,61469
10533$1025975$11,48.957908630371094,4.356949806213379,943,61488
10533$1025975$11,48.95779037475586,4.356840133666992,944,61503
10533$1025975$11,48.957130432128906,4.35630989074707,945,61586
10533$1025975$11,48.95684814453125,4.3559699058532715,946,61626
10533$1025975$11,48.95685958862305,4.355889797210693,947,61632
10533$1025975$11,48.95684814453125,4.355810165405273,948,61638
10533$1025975$11,48.956809997558594,4.355760097503662,949,61644
10533$1025975$11,48.95676040649414,4.355740070343018,950,61650
10533$1025975$11,48.95671081542969,4.355760097503662,951,61656
10533$1025975$11,48.956668853759766,4.355810165405273,952,61662
10533$1025975$11,48.95637893676758,4.355599880218506,953,61698
10533$1025975$11,48.956199645996094,4.355490207672119,954,61719
10533$1025975$11,48.956031799316406,4.355420112609863,955,61738
10533$1025975$11,48.955928802490234,4.355400085449219,956,61750
10533$1025975$11,48.9557991027832,4.355400085449219,957,61764
10533$1025975$11,48.955631256103516,4.3554301261901855,958,61783
10533$1025975$11,48.95537185668945,4.355539798736572,959,61813
10533$1025975$11,48.955360412597656,4.355470180511475,960,61818
10533$1025975$11,48.9553108215332,4.3553900718688965,961,61826
10533$1025975$11,48.955238342285156,4.355370044708252,962,61834
10533$1025975$11,48.9552001953125,4.355380058288574,963,61838
10533$1025975$11,48.955108642578125,4.354919910430908,964,61873
10533$1025975$11,48.95500183105469,4.354330062866211,965,61918
10533$1025975$11,48.95484924316406,4.353600025177002,966,61974
10533$1025975$11,48.954750061035156,4.353139877319336,967,62009
10533$1025975$11,48.9545783996582,4.352330207824707,968,62071
10533$1025975$11,48.954551696777344,4.352200031280518,969,62081
10533$1025975$11,48.954288482666016,4.350910186767578,970,62180
10533$1025975$11,48.954261779785156,4.350769996643066,971,62191
10533$1025975$11,48.95418167114258,4.350409984588623,972,62219
10533$1025975$11,48.95412063598633,4.350100040435791,973,62243
10533$1025975$11,48.95404815673828,4.349760055541992,974,62269
10533$1025975$11,48.95399856567383,4.349490165710449,975,62290
10533$1025975$11,48.95402908325195,4.349480152130127,976,62293
10533$1025975$11,48.954071044921875,4.349420070648193,977,62299
10533$1025975$11,48.954078674316406,4.349370002746582,978,62303
10533$1025975$11,48.954071044921875,4.349279880523682,979,62310
10533$1025975$11,48.95429992675781,4.349070072174072,980,62340
10533$1025975$11,48.95466995239258,4.348790168762207,981,62386
10533$1025975$11,48.95518112182617,4.348289966583252,982,62454
10533$1025975$11,48.95505142211914,4.34794807434082,983,62483
10533$1025976$12,49.092689514160156,4.898252964019775,0,0
10533$1025976$12,49.09260940551758,4.898039817810059,1,18
10533$1025976$12,49.092559814453125,4.897970199584961,2,26
10533$1025976$12,49.092491149902344,4.897910118103027,3,35
10533$1025976$12,49.092498779296875,4.89769983291626,4,50
10533$1025976$12,49.09246063232422,4.897439956665039,5,69
10533$1025976$12,49.0924186706543,4.897290229797363,6,81
10533$1025976$12,49.09212112426758,4.89640998840332,7,153
10533$1025976$12,49.09199142456055,4.896100044250488,8,180
10533$1025976$12,49.091800689697266,4.895659923553467,9,219
10533$1025976$12,49.091609954833984,4.895259857177734,10,255
10533$1025976$12,49.09125900268555,4.894579887390137,11,318
10533$1025976$12,49.090728759765625,4.893179893493652,12,436
10533$1025976$12,49.09056091308594,4.8926801681518555,13,477
10533$1025976$12,49.09040832519531,4.892270088195801,14,511
10533$1025976$12,49.090240478515625,4.8917999267578125,15,550
10533$1025976$12,49.090118408203125,4.891459941864014,16,578
10533$1025976$12,49.090049743652344,4.891260147094727,17,594
10533$1025976$12,49.089698791503906,4.890329837799072,18,672
10533$1025976$12,49.08943176269531,4.889540195465088,19,737
10533$1025976$12,49.089290618896484,4.88916015625,20,769
10533$1025976$12,49.088958740234375,4.888239860534668,21,846
10533$1025976$12,49.08782958984375,4.885119915008545,22,1106
10533$1025976$12,49.08769989013672,4.884659767150879,23,1143
10533$1025976$12,49.08755111694336,4.883729934692383,24,1213
10533$1025976$12,49.08744812011719,4.882989883422852,25,1268
10533$1025976$12,49.08742141723633,4.8827900886535645,26,1283
10533$1025976$12,49.087310791015625,4.882110118865967,27,1334
10533$1025976$12,49.08729934692383,4.881969928741455,28,1344
10533$1025976$12,49.0872802734375,4.88178014755249,29,1358
10533$1025976$12,49.087249755859375,4.881539821624756,30,1376
10533$1025976$12,49.08723068237305,4.881309986114502,31,1393
10533$1025976$12,49.0872917175293,4.88100004196167,32,1417
10533$1025976$12,49.08720016479492,4.880320072174072,33,1468
10533$1025976$12,49.08710861206055,4.8797101974487305,34,1514
10533$1025976$12,49.087039947509766,4.879220008850098,35,1551
10533$1025976$12,49.08692169189453,4.878190040588379,36,1627
10533$1025976$12,49.0866584777832,4.87608003616333,37,1784
10533$1025976$12,49.086578369140625,4.8754801750183105,38,1829
10533$1025976$12,49.086551666259766,4.87529993057251,39,1842
10533$1025976$12,49.08647155761719,4.874619960784912,40,1892
10533$1025976$12,49.08612823486328,4.871960163116455,41,2090
10533$1025976$12,49.08610916137695,4.871779918670654,42,2103
10533$1025976$12,49.08597183227539,4.871500015258789,43,2129
10533$1025976$12,49.08583068847656,4.870409965515137,44,2210
10533$1025976$12,49.08578872680664,4.870090007781982,45,2234
10533$1025976$12,49.08572006225586,4.869530200958252,46,2276
10533$1025976$12,49.085689544677734,4.869329929351807,47,2291
10533$1025976$12,49.08565139770508,4.868989944458008,48,2316
10533$1025976$12,49.08552932739258,4.868020057678223,49,2388
10533$1025976$12,49.08544158935547,4.8673200607299805,50,2440
10533$1025976$12,49.08457946777344,4.860509872436523,51,2947
10533$1025976$12,49.08449935913086,4.859930038452148,52,2990
10533$1025976$12,49.084110260009766,4.85660982131958,53,3236
10533$1025976$12,49.08393859863281,4.855460166931152,54,3322
10533$1025976$12,49.08298873901367,4.8480000495910645,55,3877
10533$1025976$12,49.08292007446289,4.847489833831787,56,3915
10533$1025976$12,49.08287811279297,4.8471198081970215,57,3942
10533$1025976$12,49.082828521728516,4.846670150756836,58,3975
10533$1025976$12,49.08277893066406,4.846189975738525,59,4011
10533$1025976$12,49.082611083984375,4.844940185546875,60,4104
10533$1025976$12,49.08243942260742,4.8441901206970215,61,4162
10533$1025976$12,49.08235168457031,4.843900203704834,62,4185
10533$1025976$12,49.082271575927734,4.843649864196777,63,4205
10533$1025976$12,49.082218170166016,4.843520164489746,64,4216
10533$1025976$12,49.0820198059082,4.84306001663208,65,4256
10533$1025976$12,49.08189010620117,4.842810153961182,66,4279
10533$1025976$12,49.08176040649414,4.842559814453125,67,4302
10533$1025976$12,49.0815315246582,4.842189788818359,68,4339
10533$1025976$12,49.08060836791992,4.8409600257873535,69,4475
10533$1025976$12,49.08028030395508,4.840489864349365,70,4525
10533$1025976$12,49.080108642578125,4.8402299880981445,71,4552
10533$1025976$12,49.07973861694336,4.839600086212158,72,4614
10533$1025976$12,49.07952880859375,4.8391900062561035,73,4652
10533$1025976$12,49.079288482666016,4.838669776916504,74,4698
10533$1025976$12,49.078369140625,4.836510181427002,75,4886
10533$1025976$12,49.07810974121094,4.835969924926758,76,4935
10533$1025976$12,49.07759094238281,4.8350701332092285,77,5022
10533$1025976$12,49.07691955566406,4.83411979675293,78,5124
10533$1025976$12,49.07640838623047,4.8334197998046875,79,5200
10533$1025976$12,49.07577133178711,4.832509994506836,80,5297
10533$1025976$12,49.07556915283203,4.832159996032715,81,5331
10533$1025976$12,49.07537078857422,4.831769943237305,82,5367
10533$1025976$12,49.07516860961914,4.831299781799316,83,5408
10533$1025976$12,49.07487869262695,4.8304901123046875,84,5475
10533$1025976$12,49.074459075927734,4.829219818115234,85,5579
10533$1025976$12,49.07426834106445,4.828800201416016,86,5616
10533$1025976$12,49.07400894165039,4.828310012817383,87,5662
10533$1025976$12,49.07392120361328,4.828159809112549,88,5677
10533$1025976$12,49.07379913330078,4.827960014343262,89,5697
10533$1025976$12,49.073211669921875,4.827000141143799,90,5793
10533$1025976$12,49.07297134399414,4.826610088348389,91,5832
10533$1025976$12,49.07270050048828,4.826149940490723,92,5877
10533$1025976$12,49.0725212097168,4.825729846954346,93,5914
10533$1025976$12,49.072410583496094,4.82535982131958,94,5944
10533$1025976$12,49.07231140136719,4.824840068817139,95,5984
10533$1025976$12,49.072269439697266,4.824560165405273,96,6005
10533$1025976$12,49.07221984863281,4.824220180511475,97,6030
10533$1025976$12,49.07204818725586,4.823050022125244,98,6118
10533$1025976$12,49.071990966796875,4.822589874267578,99,6152
10533$1025976$12,49.07197189331055,4.82243013381958,100,6164
10533$1025976$12,49.071739196777344,4.820839881896973,101,6283
10533$1025976$12,49.070491790771484,4.81210994720459,102,6936
10533$1025976$12,49.06977844238281,4.8071699142456055,103,7306
10533$1025976$12,49.0690803527832,4.802249908447266,104,7674
10533$1025976$12,49.069091796875,4.802130222320557,105,7683
10533$1025976$12,49.06903839111328,4.80171012878418,106,7714
10533$1025976$12,49.0689697265625,4.801290035247803,107,7746
10533$1025976$12,49.068931579589844,4.800680160522461,108,7791
10533$1025976$12,49.0689582824707,4.80040979385376,109,7811
10533$1025976$12,49.069000244140625,4.8002400398254395,110,7824
10533$1025976$12,49.0690803527832,4.800169944763184,111,7834
10533$1025976$12,49.069129943847656,4.800099849700928,112,7842
10533$1025976$12,49.06951904296875,4.799930095672607,113,7887
10533$1025976$12,49.07176971435547,4.7989301681518555,114,8148
10533$1025976$12,49.07204055786133,4.7988200187683105,115,8179
10533$1025976$12,49.07276916503906,4.798500061035156,116,8263
10533$1025976$12,49.073421478271484,4.798220157623291,117,8338
10533$1025976$12,49.074161529541016,4.797880172729492,118,8424
10533$1025976$12,49.07637023925781,4.796919822692871,119,8679
10533$1025976$12,49.0766716003418,4.796780109405518,120,8714
10533$1025976$12,49.07680892944336,4.796710014343262,121,8730
10533$1025976$12,49.077171325683594,4.796559810638428,122,8772
10533$1025976$12,49.07783126831055,4.796259880065918,123,8849
10533$1025976$12,49.07843017578125,4.796000003814697,124,8918
10533$1025976$12,49.07857131958008,4.795929908752441,125,8935
10533$1025976$12,49.07876968383789,4.79580020904541,126,8959
10533$1025976$12,49.07891845703125,4.795639991760254,127,8979
10533$1025976$12,49.079010009765625,4.7955098152160645,128,8993
10533$1025976$12,49.07918167114258,4.795179843902588,129,9024
10533$1025976$12,49.07923889160156,4.79502010345459,130,9037
10533$1025976$12,49.079368591308594,4.794479846954346,131,9079
10533$1025976$12,49.07960891723633,4.793260097503662,132,9172
10533$1025976$12,49.079681396484375,4.792870044708252,133,9202
10533$1025976$12,49.07971954345703,4.79265022277832,134,9219
10533$1025976$12,49.07976150512695,4.792419910430908,135,9236
10533$1025976$12,49.07978820800781,4.792200088500977,136,9252
10533$1025976$12,49.07981872558594,4.791769981384277,137,9284
10533$1025976$12,49.079830169677734,4.791230201721191,138,9323
10533$1025976$12,49.07986068725586,4.7908101081848145,139,9354
10533$1025976$12,49.07992172241211,4.790559768676758,140,9374
10533$1025976$12,49.07997131347656,4.790430068969727,141,9385
10533$1025976$12,49.08015823364258,4.790140151977539,142,9415
10533$1025976$12,49.08026885986328,4.789949893951416,143,9434
10533$1025976$12,49.080318450927734,4.789830207824707,144,9444
10533$1025976$12,49.08049011230469,4.789249897003174,145,9490
10533$1025976$12,49.080631256103516,4.788859844207764,146,9523
10533$1025976$12,49.080848693847656,4.788340091705322,147,9568
10533$1025976$12,49.080909729003906,4.7881999015808105,148,9580
10533$1025976$12,49.08097839355469,4.7880401611328125,149,9594
10533$1025976$12,49.081058502197266,4.787859916687012,150,9610
10533$1025976$12,49.083831787109375,4.7814202308654785,151,10173
10533$1025976$12,49.083919525146484,4.781219959259033,152,10191
10533$1025976$12,49.08469009399414,4.779409885406494,153,10349
10533$1025976$12,49.084869384765625,4.778979778289795,154,10386
10533$1025976$12,49.08491897583008,4.778810024261475,155,10400
10533$1025976$12,49.0849609375,4.778600215911865,156,10416
10533$1025976$12,49.08496856689453,4.778329849243164,157,10436
10533$1025976$12,49.08491897583008,4.777810096740723,158,10474
10533$1025976$12,49.084869384765625,4.77754020690918,159,10494
10533$1025976$12,49.08433151245117,4.7748799324035645,160,10697
10533$1025976$12,49.08420944213867,4.774290084838867,161,10742
10533$1025976$12,49.084110260009766,4.773789882659912,162,10780
10533$1025976$12,49.08407974243164,4.773640155792236,163,10791
10533$1025976$12,49.08401107788086,4.773290157318115,164,10818
10533$1025976$12,49.08399963378906,4.773129940032959,165,10830
10533$1025976$12,49.08403015136719,4.773019790649414,166,10839
10533$1025976$12,49.08435821533203,4.7726898193359375,167,10883
10533$1025976$12,49.08443069458008,4.772590160369873,168,10894
10533$1025976$12,49.0844612121582,4.772500038146973,169,10901
10533$1025976$12,49.084468841552734,4.7724199295043945,170,10907
10533$1025976$12,49.08443069458008,4.772079944610596,171,10932
10533$1025976$12,49.084320068359375,4.771430015563965,172,10981
10533$1025976$12,49.084259033203125,4.771120071411133,173,11005
10533$1025976$12,49.08409881591797,4.770430088043213,174,11058
10533$1025976$12,49.083961486816406,4.769909858703613,175,11099
10533$1025976$12,49.083839416503906,4.769430160522461,176,11137
10533$1025976$12,49.08382034301758,4.769219875335693,177,11153
10533$1025976$12,49.08382034301758,4.769040107727051,178,11166
10533$1025976$12,49.083839416503906,4.7687201499938965,179,11189
10533$1025976$12,49.08403015136719,4.76708984375,180,11310
10533$1025976$12,49.084171295166016,4.765979766845703,181,11393
10533$1025976$12,49.08467102050781,4.7619500160217285,182,11693
10533$1025976$12,49.084781646728516,4.761030197143555,183,11761
10533$1025976$12,49.0850715637207,4.758609771728516,184,11941
10533$1025976$12,49.08517837524414,4.75786018371582,185,11997
10533$1025976$12,49.08531188964844,4.757239818572998,186,12045
10533$1025976$12,49.08538818359375,4.756999969482422,187,12064
10533$1025976$12,49.08549118041992,4.756760120391846,188,12085
10533$1025976$12,49.08562088012695,4.756539821624756,189,12107
10533$1025976$12,49.08573913574219,4.7563700675964355,190,12125
10533$1025976$12,49.085941314697266,4.756140232086182,191,12153
10533$1025976$12,49.086570739746094,4.755569934844971,192,12234
10533$1025976$12,49.08740997314453,4.7548298835754395,193,12342
10533$1025976$12,49.08852005004883,4.753849983215332,194,12485
10533$1025976$12,49.08869171142578,4.75370979309082,195,12507
10533$1025976$12,49.08879089355469,4.7536301612854,196,12519
10533$1025976$12,49.08964920043945,4.752890110015869,197,12629
10533$1025976$12,49.09130859375,4.751440048217773,198,12842
10533$1025976$12,49.09236145019531,4.7505202293396,199,12977
10533$1025976$12,49.09257125854492,4.750319957733154,200,13005
10533$1025976$12,49.092750549316406,4.750120162963867,201,13030
10533$1025976$12,49.09286880493164,4.749959945678711,202,13048
10533$1025976$12,49.09299850463867,4.749750137329102,203,13069
10533$1025976$12,49.09312057495117,4.749499797821045,204,13092
10533$1025976$12,49.093231201171875,4.749189853668213,205,13118
10533$1025976$12,49.09326934814453,4.749040126800537,206,13130
10533$1025976$12,49.09331130981445,4.748899936676025,207,13141
10533$1025976$12,49.093379974365234,4.748559951782227,208,13167
10533$1025976$12,49.093650817871094,4.746779918670654,209,13300
10533$1025976$12,49.09373092651367,4.746240139007568,210,13340
10533$1025976$12,49.094139099121094,4.7434000968933105,211,13552
10533$1025976$12,49.09429168701172,4.742489814758301,212,13621
10533$1025976$12,49.09431838989258,4.742330074310303,213,13633
10533$1025976$12,49.09450912475586,4.741600036621094,214,13690
10533$1025976$12,49.094818115234375,4.740520000457764,215,13776
10533$1025976$12,49.09502029418945,4.7398600578308105,216,13829
10533$1025976$12,49.09524917602539,4.739160060882568,217,13886
10533$1025976$12,49.095489501953125,4.7385101318359375,218,13940
10533$1025976$12,49.095638275146484,4.7382001876831055,219,13968
10533$1025976$12,49.09579086303711,4.737929821014404,220,13994
10533$1025976$12,49.095970153808594,4.737649917602539,221,14023
10533$1025976$12,49.096588134765625,4.736889839172363,222,14111
10533$1025976$12,49.0966911315918,4.736770153045654,223,14125
10533$1025976$12,49.096988677978516,4.736420154571533,224,14167
10533$1025976$12,49.09708023071289,4.736310005187988,225,14180
10533$1025976$12,49.097171783447266,4.736209869384766,226,14193
10533$1025976$12,49.09764862060547,4.735660076141357,227,14260
10533$1025976$12,49.097808837890625,4.73544979095459,228,14284
10533$1025976$12,49.097930908203125,4.735249996185303,229,14304
10533$1025976$12,49.09804153442383,4.73498010635376,230,14327
10533$1025976$12,49.09811019897461,4.734720230102539,231,14347
10533$1025976$12,49.098140716552734,4.734499931335449,232,14363
10533$1025976$12,49.09817123413086,4.734119892120361,233,14391
10533$1025976$12,49.09817123413086,4.73399019241333,234,14400
10533$1025976$12,49.09817123413086,4.733329772949219,235,14448
10533$1025976$12,49.09817886352539,4.732749938964844,236,14490
10533$1025976$12,49.09817886352539,4.732580184936523,237,14502
10533$1025976$12,49.09817886352539,4.732399940490723,238,14515
10533$1025976$12,49.09817886352539,4.73213005065918,239,14535
10533$1025976$12,49.09817886352539,4.731860160827637,240,14555
10533$1025976$12,49.09817123413086,4.731500148773193,241,14581
10533$1025976$12,49.09812927246094,4.7311601638793945,242,14606
10533$1025976$12,49.09806823730469,4.730860233306885,243,14629
10533$1025976$12,49.09798812866211,4.730579853057861,244,14651
10533$1025976$12,49.09783935546875,4.73015022277832,245,14686
10533$1025976$12,49.097618103027344,4.7296600341796875,246,14729
10533$1025976$12,49.09711837768555,4.7286601066589355,247,14821
10533$1025976$12,49.09695053100586,4.7283501625061035,248,14850
10533$1025976$12,49.096519470214844,4.727570056915283,249,14924
10533$1025976$12,49.09550094604492,4.725860118865967,250,15093
10533$1025976$12,49.095359802246094,4.72560977935791,251,15117
10533$1025976$12,49.095149993896484,4.725150108337402,252,15158
10533$1025976$12,49.09495162963867,4.724559783935547,253,15206
10533$1025976$12,49.09474182128906,4.723599910736084,254,15280
10533$1025976$12,49.094688415527344,4.723440170288086,255,15293
10533$1025976$12,49.094581604003906,4.723090171813965,256,15321
10533$1025976$12,49.094459533691406,4.722789764404297,257,15347
10533$1025976$12,49.094200134277344,4.722169876098633,258,15401
10533$1025976$12,49.09415817260742,4.722080230712891,259,15409
10533$1025976$12,49.09381866455078,4.7212700843811035,260,15479
10533$1025976$12,49.093448638916016,4.720439910888672,261,15552
10533$1025976$12,49.093048095703125,4.71943998336792,262,15638
10533$1025976$12,49.092960357666016,4.719089984893799,263,15665
10533$1025976$12,49.092899322509766,4.718679904937744,264,15696
10533$1025976$12,49.09288024902344,4.718289852142334,265,15725
10533$1025976$12,49.092891693115234,4.717959880828857,266,15749
10533$1025976$12,49.09294891357422,4.717450141906738,267,15787
10533$1025976$12,49.092979431152344,4.717299938201904,268,15798
10533$1025976$12,49.09347152709961,4.715050220489502,269,15971
10533$1025976$12,49.09490966796875,4.708580017089844,270,16470
10533$1025976$12,49.095420837402344,4.706240177154541,271,16650
10533$1025976$12,49.09550857543945,4.705790042877197,272,16684
10533$1025976$12,49.095619201660156,4.704899787902832,273,16750
10533$1025976$12,49.095680236816406,4.704010009765625,274,16815
10533$1025976$12,49.09571838378906,4.7027997970581055,275,16903
10533$1025976$12,49.09574890136719,4.701779842376709,276,16978
10533$1025976$12,49.09577941894531,4.7004499435424805,277,17075
10533$1025976$12,49.09585189819336,4.698379993438721,278,17226
10533$1025976$12,49.095890045166016,4.6967902183532715,279,17342
10533$1025976$12,49.096099853515625,4.689610004425049,280,17867
10533$1025976$12,49.096229553222656,4.6848602294921875,281,18214
10533$1025976$12,49.09632873535156,4.682040214538574,282,18420
10533$1025976$12,49.096351623535156,4.681779861450195,283,18439
10533$1025976$12,49.09638977050781,4.681489944458008,284,18461
10533$1025976$12,49.09645080566406,4.6811699867248535,285,18485
10533$1025976$12,49.09653091430664,4.680850028991699,286,18510
10533$1025976$12,49.09661865234375,4.680610179901123,287,18530
10533$1025976$12,49.096710205078125,4.6803998947143555,288,18548
10533$1025976$12,49.09685134887695,4.680170059204102,289,18571
10533$1025976$12,49.09711837768555,4.679780006408691,290,18612
10533$1025976$12,49.09809875488281,4.678540229797363,291,18754
10533$1025976$12,49.09885025024414,4.67756986618042,292,18864
10533$1025976$12,49.0992317199707,4.677080154418945,293,18919
10533$1025976$12,49.09933853149414,4.676939964294434,294,18935
10533$1025976$12,49.099708557128906,4.676469802856445,295,18989
10533$1025976$12,49.099971771240234,4.6761298179626465,296,19027
10533$1025976$12,49.10029983520508,4.6757001876831055,297,19075
10533$1025976$12,49.10047149658203,4.67549991607666,298,19099
10533$1025976$12,49.100711822509766,4.675189971923828,299,19134
10533$1025976$12,49.10084915161133,4.674990177154541,300,19155
10533$1025976$12,49.101009368896484,4.6746602058410645,301,19185
10533$1025976$12,49.10115051269531,4.674190044403076,302,19223
10533$1025976$12,49.10118865966797,4.673960208892822,303,19240
10533$1025976$12,49.10123062133789,4.673620223999023,304,19265
10533$1025976$12,49.10123062133789,4.673299789428711,305,19288
10533$1025976$12,49.100929260253906,4.669789791107178,306,19546
10533$1025976$12,49.100921630859375,4.669569969177246,307,19562
10533$1025976$12,49.10091018676758,4.66910982131958,308,19596
10533$1025976$12,49.10091018676758,4.668889999389648,309,19612
10533$1025976$12,49.100921630859375,4.668429851531982,310,19646
10533$1025976$12,49.1009407043457,4.668169975280762,311,19665
10533$1025976$12,49.10097885131836,4.667419910430908,312,19720
10533$1025976$12,49.101009368896484,4.666860103607178,313,19761
10533$1025976$12,49.10102844238281,4.66657018661499,314,19782
10533$1025976$12,49.10105895996094,4.6663498878479,315,19798
10533$1025976$12,49.10137176513672,4.664609909057617,316,19930
10533$1025976$12,49.1014518737793,4.6641998291015625,317,19961
10533$1025976$12,49.10152816772461,4.663780212402344,318,19993
10533$1025976$12,49.101558685302734,4.663589954376221,319,20007
10533$1025976$12,49.10163879394531,4.663179874420166,320,20038
10533$1025976$12,49.101688385009766,4.662909984588623,321,20058
10533$1025976$12,49.10171890258789,4.662769794464111,322,20069
10533$1025976$12,49.10221862792969,4.660049915313721,323,20275
10533$1025976$12,49.10232925415039,4.659460067749023,324,20320
10533$1025976$12,49.10289001464844,4.656459808349609,325,20548
10533$1025976$12,49.10382843017578,4.651529788970947,326,20923
10533$1025976$12,49.10538864135742,4.643159866333008,327,21558
10533$1025976$12,49.10565185546875,4.64178991317749,328,21662
10533$1025976$12,49.10683059692383,4.635499954223633,329,22140
10533$1025976$12,49.10710144042969,4.633979797363281,330,22255
10533$1025976$12,49.107540130615234,4.631680011749268,331,22430
10533$1025976$12,49.10795974731445,4.629360198974609,332,22606
10533$1025976$12,49.108070373535156,4.628819942474365,333,22647
10533$1025976$12,49.10887908935547,4.624430179595947,334,22980
10533$1025976$12,49.108909606933594,4.624179840087891,335,22999
10533$1025976$12,49.109031677246094,4.623439788818359,336,23055
10533$1025976$12,49.1091194152832,4.622700214385986,337,23110
10533$1025976$12,49.10926818847656,4.621190071105957,338,23221
10533$1025976$12,49.109710693359375,4.6160101890563965,339,23602
10533$1025976$12,49.11000061035156,4.61283016204834,340,23836
10533$1025976$12,49.110328674316406,4.609179973602295,341,24105
10533$1025976$12,49.11143112182617,4.596869945526123,342,25012
10533$1025976$12,49.11172866821289,4.593679904937744,343,25247
10533$1025976$12,49.111778259277344,4.5932698249816895,344,25277
10533$1025976$12,49.11186981201172,4.592510223388672,345,25333
10533$1025976$12,49.112831115722656,4.586520195007324,346,25783
10533$1025976$12,49.11294174194336,4.585849761962891,347,25833
10533$1025976$12,49.113040924072266,4.585239887237549,348,25879
10533$1025976$12,49.113128662109375,4.584690093994141,349,25920
10533$1025976$12,49.11341094970703,4.582950115203857,350,26051
10533$1025976$12,49.113548278808594,4.582059860229492,351,26118
10533$1025976$12,49.1136589050293,4.581560134887695,352,26157
10533$1025976$12,49.11376953125,4.58119010925293,353,26187
10533$1025976$12,49.11384963989258,4.581029891967773,354,26202
10533$1025976$12,49.11402893066406,4.5806498527526855,355,26236
10533$1025976$12,49.11442184448242,4.579830169677734,356,26310
10533$1025976$12,49.114830017089844,4.578949928283691,357,26389
10533$1025976$12,49.11521911621094,4.578100204467773,358,26465
10533$1025976$12,49.11528015136719,4.577970027923584,359,26477
10533$1025976$12,49.115379333496094,4.577690124511719,360,26500
10533$1025976$12,49.11552810668945,4.577179908752441,361,26541
10533$1025976$12,49.115718841552734,4.576509952545166,362,26594
10533$1025976$12,49.115821838378906,4.576119899749756,363,26625
10533$1025976$12,49.11587905883789,4.575739860534668,364,26653
10533$1025976$12,49.1161003112793,4.573919773101807,365,26788
10533$1025976$12,49.11623001098633,4.572889804840088,366,26865
10533$1025976$12,49.11629867553711,4.57220983505249,367,26915
10533$1025976$12,49.116310119628906,4.571959972381592,368,26933
10533$1025976$12,49.11634826660156,4.571539878845215,369,26964
10533$1025976$12,49.116371154785156,4.571159839630127,370,26992
10533$1025976$12,49.11640930175781,4.570620059967041,371,27032
10533$1025976$12,49.11642837524414,4.570300102233887,372,27055
10533$1025976$12,49.11650848388672,4.569399833679199,373,27121
10533$1025976$12,49.116539001464844,4.569039821624756,374,27147
10533$1025976$12,49.11661148071289,4.568170070648193,375,27211
10533$1025976$12,49.11663818359375,4.567770004272461,376,27240
10533$1025976$12,49.11668014526367,4.567279815673828,377,27276
10533$1025976$12,49.11688995361328,4.5644001960754395,378,27488
10533$1025976$12,49.11690139770508,4.56328010559082,379,27570
10533$1025976$12,49.11688995361328,4.562849998474121,380,27601
10533$1025976$12,49.11688995361328,4.5622100830078125,381,27648
10533$1025976$12,49.11687088012695,4.559450149536133,382,27849
10533$1025976$12,49.116851806640625,4.557720184326172,383,27975
10533$1025976$12,49.11682891845703,4.556310176849365,384,28078
10533$1025976$12,49.116851806640625,4.55564022064209,385,28127
10533$1025976$12,49.11690902709961,4.555220127105713,386,28158
10533$1025976$12,49.11695098876953,4.555049896240234,387,28171
10533$1025976$12,49.117008209228516,4.554790019989014,388,28191
10533$1025976$12,49.1171989440918,4.554110050201416,389,28245
10533$1025976$12,49.117469787597656,4.553170204162598,390,28320
10533$1025976$12,49.11758041381836,4.552800178527832,391,28350
10533$1025976$12,49.11766052246094,4.552519798278809,392,28372
10533$1025976$12,49.11783981323242,4.551990032196045,393,28416
10533$1025976$12,49.117919921875,4.551790237426758,394,28433
10533$1025976$12,49.11798858642578,4.551620006561279,395,28448
10533$1025976$12,49.118221282958984,4.551149845123291,396,28491
10533$1025976$12,49.11857986450195,4.550509929656982,397,28552
10533$1025976$12,49.11901092529297,4.54980993270874,398,28622
10533$1025976$12,49.12017822265625,4.547880172729492,399,28814
10533$1025976$12,49.120330810546875,4.5476298332214355,400,28839
10533$1025976$12,49.12055969238281,4.54725980758667,401,28876
10533$1025976$12,49.12099838256836,4.546539783477783,402,28948
10533$1025976$12,49.121131896972656,4.546339988708496,403,28969
10533$1025976$12,49.12144088745117,4.545820236206055,404,29020
10533$1025976$12,49.12158966064453,4.54557991027832,405,29044
10533$1025976$12,49.12179946899414,4.5452399253845215,406,29078
10533$1025976$12,49.12213134765625,4.544730186462402,407,29130
10533$1025976$12,49.12226104736328,4.544539928436279,408,29150
10533$1025976$12,49.12232971191406,4.544429779052734,409,29161
10533$1025976$12,49.12266159057617,4.5439300537109375,410,29213
10533$1025976$12,49.12269973754883,4.543869972229004,411,29219
10533$1025976$12,49.12276077270508,4.5437798500061035,412,29228
10533$1025976$12,49.12289810180664,4.543570041656494,413,29250
10533$1025976$12,49.1230583190918,4.543330192565918,414,29275
10533$1025976$12,49.123130798339844,4.543230056762695,415,29286
10533$1025976$12,49.123191833496094,4.543139934539795,416,29295
10533$1025976$12,49.12329864501953,4.542970180511475,417,29312
10533$1025976$12,49.12339401245117,4.542831897735596,418,29342
10533$1025976$12,49.12350082397461,4.542679786682129,419,29358
10533$1025976$12,49.12363052368164,4.542490005493164,420,29378
10533$1025976$12,49.125831604003906,4.539219856262207,421,29720
10533$1025976$12,49.127201080322266,4.537179946899414,422,29933
10533$1025976$12,49.12813186645508,4.535799980163574,423,30077
10533$1025976$12,49.12836837768555,4.535449981689453,424,30114
10533$1025976$12,49.129051208496094,4.534430027008057,425,30220
10533$1025976$12,49.129249572753906,4.534130096435547,426,30251
10533$1025976$12,49.129398345947266,4.533899784088135,427,30275
10533$1025976$12,49.129539489746094,4.533679962158203,428,30297
10533$1025976$12,49.129661560058594,4.5335001945495605,429,30316
10533$1025976$12,49.129859924316406,4.533180236816406,430,30348
10533$1025976$12,49.12989044189453,4.533140182495117,431,30352
10533$1025976$12,49.12995910644531,4.533030033111572,432,30363
10533$1025976$12,49.13011169433594,4.532780170440674,433,30388
10533$1025976$12,49.13024139404297,4.532529830932617,434,30411
10533$1025976$12,49.130409240722656,4.532040119171143,435,30451
10533$1025976$12,49.13045883178711,4.531859874725342,436,30465
10533$1025976$12,49.13050079345703,4.531700134277344,437,30478
10533$1025976$12,49.130531311035156,4.531569957733154,438,30488
10533$1025976$12,49.13056182861328,4.531459808349609,439,30497
10533$1025976$12,49.13058853149414,4.531350135803223,440,30506
10533$1025976$12,49.13063049316406,4.531219959259033,441,30517
10533$1025976$12,49.13080978393555,4.530640125274658,442,30564
10533$1025976$12,49.13084030151367,4.530529975891113,443,30573
10533$1025976$12,49.13087844848633,4.530409812927246,444,30583
10533$1025976$12,49.130950927734375,4.5301899909973145,445,30601
10533$1025976$12,49.131141662597656,4.529540061950684,446,30653
10533$1025976$12,49.13119125366211,4.529429912567139,447,30663
10533$1025976$12,49.13119888305664,4.529280185699463,448,30674
10533$1025976$12,49.13119125366211,4.529099941253662,449,30687
10533$1025976$12,49.131168365478516,4.529019832611084,450,30693
10533$1025976$12,49.131080627441406,4.5288801193237305,451,30707
10533$1025976$12,49.13087844848633,4.528649806976318,452,30735
10533$1025976$12,49.130489349365234,4.528260231018066,453,30787
10533$1025976$12,49.12990951538086,4.527679920196533,454,30864
10533$1025976$12,49.12976837158203,4.52754020690918,455,30883
10533$1025976$12,49.12968063354492,4.527451992034912,456,30907
10533$1025976$12,49.128910064697266,4.526710033416748,457,31008
10533$1025976$12,49.12868881225586,4.526490211486816,458,31037
10533$1025976$12,49.128448486328125,4.52623987197876,459,31069
10533$1025976$12,49.12841033935547,4.526199817657471,460,31074
10533$1025976$12,49.12810134887695,4.525899887084961,461,31115
10533$1025976$12,49.12786102294922,4.525670051574707,462,31147
10533$1025976$12,49.12752151489258,4.5253400802612305,463,31192
10533$1025976$12,49.12641143798828,4.524270057678223,464,31338
10533$1025976$12,49.12617874145508,4.524040222167969,465,31369
10533$1025976$12,49.125999450683594,4.523859977722168,466,31393
10533$1025976$12,49.125919342041016,4.52377986907959,467,31404
10533$1025976$12,49.1250114440918,4.5228800773620605,468,31524
10533$1025976$12,49.12487030029297,4.522739887237549,469,31543
10533$1025976$12,49.12430953979492,4.522190093994141,470,31617
10533$1025976$12,49.12308883666992,4.520999908447266,471,31778
10533$1025976$12,49.12269973754883,4.5206298828125,472,31829
10533$1025976$12,49.12202835083008,4.519979953765869,473,31917
10533$1025976$12,49.121238708496094,4.519199848175049,474,32022
10533$1025976$12,49.12049865722656,4.518479824066162,475,32120
10533$1025976$12,49.119659423828125,4.517650127410889,476,32231
10533$1025976$12,49.118919372558594,4.516940116882324,477,32328
10533$1025976$12,49.11690139770508,4.514969825744629,478,32595
10533$1025976$12,49.109619140625,4.507850170135498,479,33557
10533$1025976$12,49.10908126831055,4.507329940795898,480,33628
10533$1025976$12,49.10063934326172,4.499100208282471,481,34743
10533$1025976$12,49.09928894042969,4.497779846191406,482,34921
10533$1025976$12,49.09857940673828,4.497069835662842,483,35015
10533$1025976$12,49.09823989868164,4.496729850769043,484,35060
10533$1025976$12,49.09796142578125,4.496419906616211,485,35098
10533$1025976$12,49.09764099121094,4.496099948883057,486,35141
10533$1025976$12,49.09709930419922,4.49560022354126,487,35211
10533$1025976$12,49.096431732177734,4.494969844818115,488,35298
10533$1025976$12,49.09574890136719,4.494349956512451,489,35386
10533$1025976$12,49.09552001953125,4.494120121002197,490,35416
10533$1025976$12,49.08995819091797,4.488679885864258,491,36151
10533$1025976$12,49.08892059326172,4.487669944763184,492,36288
10533$1025976$12,49.08837890625,4.487150192260742,493,36359
10533$1025976$12,49.08427047729492,4.483119964599609,494,36903
10533$1025976$12,49.082008361816406,4.480929851531982,495,37201
10533$1025976$12,49.07529830932617,4.474370002746582,496,38088
10533$1025976$12,49.0711784362793,4.470359802246094,497,38632
10533$1025976$12,49.06930160522461,4.468540191650391,498,38879
10533$1025976$12,49.06884002685547,4.468100070953369,499,38940
10533$1025976$12,49.068668365478516,4.467929840087891,500,38963
10533$1025976$12,49.0676383972168,4.466929912567139,501,39099
10533$1025976$12,49.067081451416016,4.4663801193237305,502,39173
10533$1025976$12,49.067039489746094,4.466340065002441,503,39179
10533$1025976$12,49.06679916381836,4.4661102294921875,504,39211
10533$1025976$12,49.066410064697266,4.4657301902771,505,39262
10533$1025976$12,49.06597900390625,4.465310096740723,506,39319
10533$1025976$12,49.06517028808594,4.46451997756958,507,39426
10533$1025976$12,49.06473922729492,4.464099884033203,508,39483
10533$1025976$12,49.064048767089844,4.463429927825928,509,39574
10533$1025976$12,49.06248092651367,4.461900234222412,510,39781
10533$1025976$12,49.06182861328125,4.46127986907959,511,39867
10533$1025976$12,49.06135177612305,4.460820198059082,512,39930
10533$1025976$12,49.061031341552734,4.4604997634887695,513,39973
10533$1025976$12,49.060821533203125,4.460299968719482,514,40001
10533$1025976$12,49.06058883666992,4.4600701332092285,515,40032
10533$1025976$12,49.06034851074219,4.459839820861816,516,40064
10533$1025976$12,49.0601692199707,4.459660053253174,517,40088
10533$1025976$12,49.05971145629883,4.459219932556152,518,40148
10533$1025976$12,49.059391021728516,4.45890998840332,519,40190
10533$1025976$12,49.05908966064453,4.4586100578308105,520,40230
10533$1025976$12,49.05828094482422,4.45782995223999,521,40336
10533$1025976$12,49.057559967041016,4.45713996887207,522,40431
10533$1025976$12,49.056400299072266,4.456019878387451,523,40584
10533$1025976$12,49.05596160888672,4.455589771270752,524,40642
10533$1025976$12,49.05400085449219,4.453690052032471,525,40901
10533$1025976$12,49.05376052856445,4.453460216522217,526,40933
10533$1025976$12,49.05324935913086,4.452970027923584,527,41000
10533$1025976$12,49.05220031738281,4.451940059661865,528,41139
10533$1025976$12,49.05208969116211,4.45173978805542,529,41158
10533$1025976$12,49.05202102661133,4.4515700340271,530,41173
10533$1025976$12,49.0519905090332,4.451429843902588,531,41184
10533$1025976$12,49.05194854736328,4.451369762420654,532,41190
10533$1025976$12,49.05189895629883,4.451330184936523,533,41196
10533$1025976$12,49.051849365234375,4.451310157775879,534,41202
10533$1025976$12,49.051788330078125,4.451310157775879,535,41209
10533$1025976$12,49.05173110961914,4.451330184936523,536,41216
10533$1025976$12,49.05158996582031,4.451280117034912,537,41232
10533$1025976$12,49.05141830444336,4.451189994812012,538,41252
10533$1025976$12,49.05017852783203,4.449979782104492,539,41416
10533$1025976$12,49.049781799316406,4.44959020614624,540,41469
10533$1025976$12,49.04916000366211,4.44897985458374,541,41551
10533$1025976$12,49.04703903198242,4.446929931640625,542,41830
10533$1025976$12,49.046180725097656,4.446090221405029,543,41943
10533$1025976$12,49.042301177978516,4.442319869995117,544,42455
10533$1025976$12,49.03908157348633,4.439209938049316,545,42879
10533$1025976$12,49.038089752197266,4.438220024108887,546,43011
10533$1025976$12,49.037681579589844,4.437769889831543,547,43067
10533$1025976$12,49.03712844848633,4.437129974365234,548,43144
10533$1025976$12,49.036800384521484,4.4367499351501465,549,43190
10533$1025976$12,49.03628921508789,4.436160087585449,550,43261
10533$1025976$12,49.03607177734375,4.435919761657715,551,43291
10533$1025976$12,49.0359992980957,4.435790061950684,552,43303
10533$1025976$12,49.03593826293945,4.4357099533081055,553,43312
10533$1025976$12,49.03533172607422,4.434989929199219,554,43398
10533$1025976$12,49.03522872924805,4.434899806976318,555,43411
10533$1025976$12,49.03453826904297,4.434080123901367,556,43508
10533$1025976$12,49.03440856933594,4.433929920196533,557,43526
10533$1025976$12,49.034210205078125,4.433680057525635,558,43555
10533$1025976$12,49.034088134765625,4.433509826660156,559,43573
10533$1025976$12,49.03395080566406,4.43326997756958,560,43596
10533$1025976$12,49.033870697021484,4.433070182800293,561,43613
10533$1025976$12,49.033851623535156,4.432909965515137,562,43625
10533$1025976$12,49.03379821777344,4.4327898025512695,563,43636
10533$1025976$12,49.03377151489258,4.432750225067139,564,43640
10533$1025976$12,49.03371047973633,4.432700157165527,565,43648
10533$1025976$12,49.03363037109375,4.4326701164245605,566,43657
10533$1025976$12,49.033538818359375,4.432680130004883,567,43667
10533$1025976$12,49.03350067138672,4.432700157165527,568,43671
10533$1025976$12,49.03343963623047,4.432680130004883,569,43678
10533$1025976$12,49.033321380615234,4.432610034942627,570,43692
10533$1025976$12,49.03303909301758,4.432310104370117,571,43730
10533$1025976$12,49.03295135498047,4.432260036468506,572,43740
10533$1025976$12,49.032711029052734,4.4319000244140625,573,43778
10533$1025976$12,49.03242874145508,4.431449890136719,574,43823
10533$1025976$12,49.032291412353516,4.43120002746582,575,43847
10533$1025976$12,49.03213119506836,4.430890083312988,576,43876
10533$1025976$12,49.031951904296875,4.430500030517578,577,43911
10533$1025976$12,49.03179931640625,4.430150032043457,578,43942
10533$1025976$12,49.031558990478516,4.429510116577148,579,43996
10533$1025976$12,49.03139114379883,4.428969860076904,580,44040
10533$1025976$12,49.0312614440918,4.428490161895752,581,44078
10533$1025976$12,49.031158447265625,4.428070068359375,582,44111
10533$1025976$12,49.031028747558594,4.427440166473389,583,44159
10533$1025976$12,49.030948638916016,4.426990032196045,584,44193
10533$1025976$12,49.030818939208984,4.4261298179626465,585,44258
10533$1025976$12,49.030601501464844,4.424260139465332,586,44397
10533$1025976$12,49.03044891357422,4.422860145568848,587,44501
10533$1025976$12,49.030250549316406,4.421319961547852,588,44616
10533$1025976$12,49.03009033203125,4.4203901290893555,589,44686
10533$1025976$12,49.02996826171875,4.4198198318481445,590,44730
10533$1025976$12,49.02980041503906,4.419149875640869,591,44782
10533$1025976$12,49.0295295715332,4.418270111083984,592,44853
10533$1025976$12,49.02920150756836,4.417439937591553,593,44924
10533$1025976$12,49.02898025512695,4.4169697761535645,594,44966
10533$1025976$12,49.02867889404297,4.416419982910156,595,45018
10533$1025976$12,49.02851104736328,4.416140079498291,596,45046
10533$1025976$12,49.0282096862793,4.415689945220947,597,45093
10533$1025976$12,49.02785110473633,4.415229797363281,598,45145
10533$1025976$12,49.02751922607422,4.414859771728516,599,45191
10533$1025976$12,49.027339935302734,4.414690017700195,600,45214
10533$1025976$12,49.02684020996094,4.414259910583496,601,45278
10533$1025976$12,49.026729583740234,4.414179801940918,602,45292
10533$1025976$12,49.02642059326172,4.413969993591309,603,45330
10533$1025976$12,49.02595138549805,4.413700103759766,604,45386
10533$1025976$12,49.02581024169922,4.41363000869751,605,45403
10533$1025976$12,49.02568054199219,4.413569927215576,606,45418
10533$1025976$12,49.0252685546875,4.413400173187256,607,45465
10533$1025976$12,49.024959564208984,4.413300037384033,608,45500
10533$1025976$12,49.024620056152344,4.413209915161133,609,45538
10533$1025976$12,49.0241584777832,4.413119792938232,610,45590
10533$1025976$12,49.0235481262207,4.4130401611328125,611,45658
10533$1025976$12,49.02288055419922,4.413000106811523,612,45732
10533$1025976$12,49.02170181274414,4.412970066070557,613,45863
10533$1025976$12,49.02056121826172,4.412950038909912,614,45990
10533$1025976$12,49.020259857177734,4.41294002532959,615,46024
10533$1025976$12,49.0199089050293,4.412909984588623,616,46063
10533$1025976$12,49.01934051513672,4.412839889526367,617,46126
10533$1025976$12,49.01884841918945,4.412749767303467,618,46181
10533$1025976$12,49.01860809326172,4.412690162658691,619,46208
10533$1025976$12,49.01829147338867,4.412600040435791,620,46244
10533$1025976$12,49.01791000366211,4.412469863891602,621,46287
10533$1025976$12,49.01763153076172,4.412350177764893,622,46319
10533$1025976$12,49.01736068725586,4.412220001220703,623,46351
10533$1025976$12,49.01715087890625,4.412099838256836,624,46376
10533$1025976$12,49.016761779785156,4.4118499755859375,625,46423
10533$1025976$12,49.01652908325195,4.411680221557617,626,46452
10533$1025976$12,49.01607131958008,4.411300182342529,627,46510
10533$1025976$12,49.01353073120117,4.409049987792969,628,46837
10533$1025976$12,49.00727844238281,4.403580188751221,629,47639
10533$1025976$12,49.00392150878906,4.400619983673096,630,48071
10533$1025976$12,49.003421783447266,4.400179862976074,631,48135
10533$1025976$12,48.999820709228516,4.397019863128662,632,48597
10533$1025976$12,48.99776077270508,4.3951802253723145,633,48863
10533$1025976$12,48.9957389831543,4.393439769744873,634,49121
10533$1025976$12,48.9909782409668,4.389269828796387,635,49732
10533$1025976$12,48.987770080566406,4.386449813842773,636,50144
10533$1025976$12,48.98649978637695,4.385340213775635,637,50307
10533$1025976$12,48.98527145385742,4.384270191192627,638,50464
10533$1025976$12,48.9840087890625,4.3831400871276855,639,50627
10533$1025976$12,48.98394012451172,4.383039951324463,640,50638
10533$1025976$12,48.98347854614258,4.382599830627441,641,50699
10533$1025976$12,48.98326110839844,4.382400035858154,642,50727
10533$1025976$12,48.98255920410156,4.381820201873779,643,50816
10533$1025976$12,48.982391357421875,4.381680011749268,644,50837
10533$1025976$12,48.9822883605957,4.381649971008301,645,50849
10533$1025976$12,48.98133850097656,4.380809783935547,646,50971
10533$1025976$12,48.981258392333984,4.380730152130127,647,50982
10533$1025976$12,48.980430603027344,4.380000114440918,648,51088
10533$1025976$12,48.980159759521484,4.379769802093506,649,51123
10533$1025976$12,48.97929000854492,4.379030227661133,650,51234
10533$1025976$12,48.978511810302734,4.378349781036377,651,51334
10533$1025976$12,48.977500915527344,4.377490043640137,652,51463
10533$1025976$12,48.97718811035156,4.377120018005371,653,51507
10533$1025976$12,48.977088928222656,4.376959800720215,654,51523
10533$1025976$12,48.97700119018555,4.376719951629639,655,51543
10533$1025976$12,48.976951599121094,4.376609802246094,656,51553
10533$1025976$12,48.97692108154297,4.376570224761963,657,51557
10533$1025976$12,48.97686004638672,4.376520156860352,658,51565
10533$1025976$12,48.976810455322266,4.376500129699707,659,51571
10533$1025976$12,48.97671127319336,4.376510143280029,660,51582
10533$1025976$12,48.97663879394531,4.376540184020996,661,51590
10533$1025976$12,48.9765510559082,4.376540184020996,662,51600
10533$1025976$12,48.97649002075195,4.376520156860352,663,51607
10533$1025976$12,48.97629165649414,4.376410007476807,664,51630
10533$1025976$12,48.975830078125,4.375999927520752,665,51689
10533$1025976$12,48.97574996948242,4.375929832458496,666,51699
10533$1025976$12,48.975711822509766,4.375889778137207,667,51704
10533$1025976$12,48.97563171386719,4.375820159912109,668,51714
10533$1025976$12,48.97550964355469,4.375629901885986,669,51733
10533$1025976$12,48.97541046142578,4.3754401206970215,670,51751
10533$1025976$12,48.975399017333984,4.375269889831543,671,51764
10533$1025976$12,48.97534942626953,4.375120162963867,672,51776
10533$1025976$12,48.97529983520508,4.375060081481934,673,51783
10533$1025976$12,48.97517013549805,4.375,674,51798
10533$1025976$12,48.97509002685547,4.375010013580322,675,51807
10533$1025976$12,48.97502136230469,4.375050067901611,676,51815
10533$1025976$12,48.974971771240234,4.375120162963867,677,51823
10533$1025976$12,48.97494125366211,4.375199794769287,678,51830
10533$1025976$12,48.974639892578125,4.374989986419678,679,51867
10533$1025976$12,48.97441101074219,4.374790191650391,680,51896
10533$1025976$12,48.97393035888672,4.374370098114014,681,51958
10533$1025976$12,48.97346115112305,4.373960018157959,682,52018
10533$1025976$12,48.97304916381836,4.373610019683838,683,52070
10533$1025976$12,48.972679138183594,4.373290061950684,684,52117
10533$1025976$12,48.97235870361328,4.373010158538818,685,52158
10533$1025976$12,48.97214126586914,4.372809886932373,686,52186
10533$1025976$12,48.97182083129883,4.3725199699401855,687,52227
10533$1025976$12,48.971160888671875,4.3719401359558105,688,52312
10533$1025976$12,48.970760345458984,4.371580123901367,689,52364
10533$1025976$12,48.97011184692383,4.3709797859191895,690,52448
10533$1025976$12,48.9698600769043,4.37076997756958,691,52480
10533$1025976$12,48.96928024291992,4.370299816131592,692,52553
10533$1025976$12,48.968711853027344,4.369790077209473,693,52626
10533$1025976$12,48.967811584472656,4.368959903717041,694,52743
10533$1025976$12,48.96752166748047,4.368720054626465,695,52780
10533$1025976$12,48.967288970947266,4.368529796600342,696,52809
10533$1025976$12,48.96723175048828,4.368480205535889,697,52816
10533$1025976$12,48.9668083190918,4.368120193481445,698,52870
10533$1025976$12,48.966670989990234,4.368000030517578,699,52888
10533$1025976$12,48.96651840209961,4.367839813232422,700,52909
10533$1025976$12,48.966461181640625,4.367760181427002,701,52918
10533$1025976$12,48.96648025512695,4.367730140686035,702,52921
10533$1025976$12,48.96648025512695,4.367700099945068,703,52923
10533$1025976$12,48.966468811035156,4.367650032043457,704,52927
10533$1025976$12,48.9664306640625,4.36761999130249,705,52932
10533$1025976$12,48.96638107299805,4.367670059204102,706,52939
10533$1025976$12,48.966190338134766,4.367579936981201,707,52961
10533$1025976$12,48.96569061279297,4.367380142211914,708,53018
10533$1025976$12,48.965240478515625,4.367199897766113,709,53070
10533$1025976$12,48.96498107910156,4.367099761962891,710,53100
10533$1025976$12,48.96451950073242,4.366909980773926,711,53153
10533$1025976$12,48.964298248291016,4.366809844970703,712,53179
10533$1025976$12,48.964149475097656,4.366720199584961,713,53197
10533$1025976$12,48.963890075683594,4.366559982299805,714,53228
10533$1025976$12,48.96430969238281,4.3662800788879395,715,53279
10533$1025976$12,48.965248107910156,4.365650177001953,716,53393
10533$1025976$12,48.966041564941406,4.365099906921387,717,53490
10533$1025976$12,48.96630096435547,4.3649001121521,718,53522
10533$1025976$12,48.967079162597656,4.364329814910889,719,53618
10533$1025976$12,48.96738052368164,4.3640899658203125,720,53656
10533$1025976$12,48.967628479003906,4.363890171051025,721,53687
10533$1025976$12,48.96799087524414,4.363619804382324,722,53732
10533$1025976$12,48.9686393737793,4.363080024719238,723,53814
10533$1025976$12,48.96934127807617,4.362539768218994,724,53902
10533$1025976$12,48.96976852416992,4.362189769744873,725,53956
10533$1025976$12,48.97005844116211,4.361949920654297,726,53993
10533$1025976$12,48.97043991088867,4.361660003662109,727,54040
10533$1025976$12,48.970829010009766,4.361350059509277,728,54089
10533$1025976$12,48.971229553222656,4.361020088195801,729,54140
10533$1025976$12,48.972190856933594,4.360270023345947,730,54260
10533$1025976$12,48.97283172607422,4.359749794006348,731,54341
10533$1025976$12,48.97294998168945,4.3596601486206055,732,54356
10533$1025976$12,48.973350524902344,4.359340190887451,733,54406
10533$1025976$12,48.97389221191406,4.3589091300964355,734,54542
10533$1025976$12,48.97412872314453,4.358719825744629,735,54572
10533$1025976$12,48.975379943847656,4.357729911804199,736,54729
10533$1025976$12,48.97550964355469,4.357629776000977,737,54745
10533$1025976$12,48.975921630859375,4.3572998046875,738,54797
10533$1025976$12,48.97629928588867,4.357039928436279,739,54843
10533$1025976$12,48.9764404296875,4.3568902015686035,740,54862
10533$1025976$12,48.97650909423828,4.356870174407959,741,54870
10533$1025976$12,48.97700881958008,4.356500148773193,742,54932
10533$1025976$12,48.97724151611328,4.356319904327393,743,54961
10533$1025976$12,48.9775390625,4.356090068817139,744,54998
10533$1025976$12,48.97758102416992,4.356060028076172,745,55003
10533$1025976$12,48.97761917114258,4.356100082397461,746,55008
10533$1025976$12,48.97768020629883,4.3561201095581055,747,55015
10533$1025976$12,48.97774124145508,4.356100082397461,748,55022
10533$1025976$12,48.977779388427734,4.356040000915527,749,55028
10533$1025976$12,48.97779083251953,4.355889797210693,750,55039
10533$1025976$12,48.978511810302734,4.355350017547607,751,55128
10533$1025976$12,48.978660583496094,4.35522985458374,752,55147
10533$1025976$12,48.9787483215332,4.355160236358643,753,55158
10533$1025976$12,48.97932815551758,4.354710102081299,754,55230
10533$1025976$12,48.979461669921875,4.354650020599365,755,55245
10533$1025976$12,48.979591369628906,4.354629993438721,756,55259
10533$1025976$12,48.979679107666016,4.354680061340332,757,55269
10533$1025976$12,48.97977828979492,4.354690074920654,758,55280
10533$1025976$12,48.979949951171875,4.354829788208008,759,55302
10533$1025976$12,48.97999954223633,4.354899883270264,760,55310
10533$1025976$12,48.980098724365234,4.355110168457031,761,55329
10533$1025976$12,48.98025131225586,4.355539798736572,762,55365
10533$1025976$12,48.98033142089844,4.3558502197265625,763,55389
10533$1025976$12,48.98040008544922,4.356200218200684,764,55416
10533$1025976$12,48.980430603027344,4.356470108032227,765,55436
10533$1025976$12,48.980438232421875,4.356729984283447,766,55455
10533$1025976$12,48.980430603027344,4.357069969177246,767,55480
10533$1025976$12,48.98038101196289,4.357550144195557,768,55516
10533$1025976$12,48.98023986816406,4.358270168304443,769,55571
10533$1025976$12,48.98017883300781,4.3586201667785645,770,55598
10533$1025976$12,48.980140686035156,4.358960151672363,771,55623
10533$1025976$12,48.97972106933594,4.360720157623291,772,55760
10533$1025976$12,48.97964859008789,4.361080169677734,773,55788
10533$1025976$12,48.9787483215332,4.364940166473389,774,56088
10533$1025976$12,48.977718353271484,4.369460105895996,775,56438
10533$1025976$12,48.977298736572266,4.371230125427246,776,56576
10533$1025976$12,48.976951599121094,4.372590065002441,777,56683
10533$1025976$12,48.97679138183594,4.3729400634765625,778,56714
10533$1025976$12,48.97660827636719,4.373439788818359,779,56756
10533$1025976$12,48.976470947265625,4.373700141906738,780,56780
10533$1025976$12,48.97600173950195,4.374279975891113,781,56847
10533$1025976$12,48.97560119628906,4.374740123748779,782,56903
10533$1025976$12,48.97529983520508,4.375060081481934,783,56944
10533$1025976$12,48.97517013549805,4.375,784,56959
10533$1025976$12,48.97509002685547,4.375010013580322,785,56968
10533$1025976$12,48.97502136230469,4.375050067901611,786,56976
10533$1025976$12,48.974971771240234,4.375120162963867,787,56984
10533$1025976$12,48.97494125366211,4.375199794769287,788,56991
10533$1025976$12,48.974639892578125,4.374989986419678,789,57028
10533$1025976$12,48.97441101074219,4.374790191650391,790,57057
10533$1025976$12,48.97393035888672,4.374370098114014,791,57119
10533$1025976$12,48.97346115112305,4.373960018157959,792,57179
10533$1025976$12,48.97304916381836,4.373610019683838,793,57231
10533$1025976$12,48.972679138183594,4.373290061950684,794,57278
10533$1025976$12,48.97235870361328,4.373010158538818,795,57319
10533$1025976$12,48.97214126586914,4.372809886932373,796,57347
10533$1025976$12,48.97182083129883,4.3725199699401855,797,57388
10533$1025976$12,48.971160888671875,4.3719401359558105,798,57473
10533$1025976$12,48.970760345458984,4.371580123901367,799,57525
10533$1025976$12,48.97011184692383,4.3709797859191895,800,57609
10533$1025976$12,48.9698600769043,4.37076997756958,801,57641
10533$1025976$12,48.96928024291992,4.370299816131592,802,57714
10533$1025976$12,48.968711853027344,4.369790077209473,803,57787
10533$1025976$12,48.967811584472656,4.368959903717041,804,57904
10533$1025976$12,48.96752166748047,4.368720054626465,805,57941
10533$1025976$12,48.967288970947266,4.368529796600342,806,57970
10533$1025976$12,48.96723175048828,4.368480205535889,807,57977
10533$1025976$12,48.9668083190918,4.368120193481445,808,58031
10533$1025976$12,48.966670989990234,4.368000030517578,809,58049
10533$1025976$12,48.96651840209961,4.367839813232422,810,58070
10533$1025976$12,48.966461181640625,4.367760181427002,811,58079
10533$1025976$12,48.96648025512695,4.367730140686035,812,58082
10533$1025976$12,48.96648025512695,4.367700099945068,813,58084
10533$1025976$12,48.966468811035156,4.367650032043457,814,58088
10533$1025976$12,48.9664306640625,4.36761999130249,815,58093
10533$1025976$12,48.96638107299805,4.367670059204102,816,58100
10533$1025976$12,48.966190338134766,4.367579936981201,817,58122
10533$1025976$12,48.96569061279297,4.367380142211914,818,58179
10533$1025976$12,48.965240478515625,4.367199897766113,819,58231
10533$1025976$12,48.96498107910156,4.367099761962891,820,58261
10533$1025976$12,48.96451950073242,4.366909980773926,821,58314
10533$1025976$12,48.964298248291016,4.366809844970703,822,58340
10533$1025976$12,48.964149475097656,4.366720199584961,823,58358
10533$1025976$12,48.963890075683594,4.366559982299805,824,58389
10533$1025976$12,48.96348190307617,4.36653995513916,825,58434
10533$1025976$12,48.963409423828125,4.366529941558838,826,58442
10533$1025976$12,48.96329116821289,4.366489887237549,827,58455
10533$1025976$12,48.96315002441406,4.366390228271484,828,58472
10533$1025976$12,48.963050842285156,4.366290092468262,829,58485
10533$1025976$12,48.962928771972656,4.36624002456665,830,58499
10533$1025976$12,48.96274948120117,4.366209983825684,831,58519
10533$1025976$12,48.96260070800781,4.366250038146973,832,58536
10533$1025976$12,48.96253967285156,4.3662800788879395,833,58543
10533$1025976$12,48.96242141723633,4.36637020111084,834,58558
10533$1025976$12,48.962249755859375,4.366499900817871,835,58579
10533$1025976$12,48.962120056152344,4.366569995880127,836,58594
10533$1025976$12,48.96200180053711,4.366499900817871,837,58608
10533$1025976$12,48.96181869506836,4.366399765014648,838,58630
10533$1025976$12,48.96133041381836,4.366139888763428,839,58688
10533$1025976$12,48.961151123046875,4.36605978012085,840,58709
10533$1025976$12,48.96076965332031,4.365900039672852,841,58753
10533$1025976$12,48.960418701171875,4.365729808807373,842,58794
10533$1025976$12,48.960060119628906,4.365520000457764,843,58837
10533$1025976$12,48.95949172973633,4.36515998840332,844,58905
10533$1025976$12,48.95930862426758,4.36506986618042,845,58926
10533$1025976$12,48.95869827270508,4.364759922027588,846,58998
10533$1025976$12,48.958290100097656,4.364540100097656,847,59046
10533$1025976$12,48.95804977416992,4.364480018615723,848,59073
10533$1025976$12,48.957950592041016,4.364433765411377,849,59097
10533$1025976$12,48.95792007446289,4.364419937133789,850,59101
10533$1025976$12,48.95783996582031,4.364419937133789,851,59110
10533$1025976$12,48.95758819580078,4.364480018615723,852,59138
10533$1025976$12,48.95758056640625,4.364409923553467,853,59143
10533$1025976$12,48.9575309753418,4.364339828491211,854,59151
10533$1025976$12,48.957481384277344,4.364319801330566,855,59157
10533$1025976$12,48.95743179321289,4.364339828491211,856,59163
10533$1025976$12,48.95735168457031,4.364069938659668,857,59185
10533$1025976$12,48.957279205322266,4.363790035247803,858,59207
10533$1025976$12,48.95722961425781,4.363570213317871,859,59224
10533$1025976$12,48.95724868774414,4.363440036773682,860,59234
10533$1025976$12,48.957279205322266,4.363349914550781,861,59241
10533$1025976$12,48.95738983154297,4.3632001876831055,862,59257
10533$1025976$12,48.95804977416992,4.362539768218994,863,59345
10533$1025976$12,48.95854187011719,4.362030029296875,864,59411
10533$1025976$12,48.95867156982422,4.361879825592041,865,59429
10533$1025976$12,48.95893096923828,4.36161994934082,866,59464
10533$1025976$12,48.959068298339844,4.361499786376953,867,59482
10533$1025976$12,48.95922088623047,4.361350059509277,868,59502
10533$1025976$12,48.959510803222656,4.36106014251709,869,59541
10533$1025976$12,48.959930419921875,4.360640048980713,870,59597
10533$1025976$12,48.960140228271484,4.360420227050781,871,59625
10533$1025976$12,48.9599609375,4.360119819641113,872,59655
10533$1025976$12,48.9598388671875,4.359879970550537,873,59677
10533$1025976$12,48.95964050292969,4.359350204467773,874,59722
10533$1025976$12,48.95943832397461,4.358819961547852,875,59767
10533$1025976$12,48.95936965942383,4.358630180358887,876,59783
10533$1025976$12,48.959251403808594,4.35837984085083,877,59806
10533$1025976$12,48.959129333496094,4.358250141143799,878,59823
10533$1025976$12,48.95880126953125,4.358019828796387,879,59863
10533$1025976$12,48.95867156982422,4.35791015625,880,59880
10533$1025976$12,48.95854949951172,4.3577799797058105,881,59897
10533$1025976$12,48.958290100097656,4.357379913330078,882,59938
10533$1025976$12,48.95804977416992,4.357089996337891,883,59972
10533$1025976$12,48.957908630371094,4.356949806213379,884,59991
10533$1025976$12,48.95779037475586,4.356840133666992,885,60006
10533$1025976$12,48.957130432128906,4.35630989074707,886,60089
10533$1025976$12,48.95684814453125,4.3559699058532715,887,60129
10533$1025976$12,48.95685958862305,4.355889797210693,888,60135
10533$1025976$12,48.95684814453125,4.355810165405273,889,60141
10533$1025976$12,48.956809997558594,4.355760097503662,890,60147
10533$1025976$12,48.95676040649414,4.355740070343018,891,60153
10533$1025976$12,48.95671081542969,4.355760097503662,892,60159
10533$1025976$12,48.956668853759766,4.355810165405273,893,60165
10533$1025976$12,48.95637893676758,4.355599880218506,894,60201
10533$1025976$12,48.956199645996094,4.355490207672119,895,60222
10533$1025976$12,48.956031799316406,4.355420112609863,896,60241
10533$1025976$12,48.955928802490234,4.355400085449219,897,60253
10533$1025976$12,48.9557991027832,4.355400085449219,898,60267
10533$1025976$12,48.955631256103516,4.3554301261901855,899,60286
10533$1025976$12,48.95537185668945,4.355539798736572,900,60316
10533$1025976$12,48.955360412597656,4.355470180511475,901,60321
10533$1025976$12,48.9553108215332,4.3553900718688965,902,60329
10533$1025976$12,48.955238342285156,4.355370044708252,903,60337
10533$1025976$12,48.9552001953125,4.355380058288574,904,60341
10533$1025976$12,48.955108642578125,4.354919910430908,905,60376
10533$1025976$12,48.95500183105469,4.354330062866211,906,60421
10533$1025976$12,48.95484924316406,4.353600025177002,907,60477
10533$1025976$12,48.954750061035156,4.353139877319336,908,60512
10533$1025976$12,48.9545783996582,4.352330207824707,909,60574
10533$1025976$12,48.954551696777344,4.352200031280518,910,60584
10533$1025976$12,48.954288482666016,4.350910186767578,911,60683
10533$1025976$12,48.954261779785156,4.350769996643066,912,60694
10533$1025976$12,48.95418167114258,4.350409984588623,913,60722
10533$1025976$12,48.95412063598633,4.350100040435791,914,60746
10533$1025976$12,48.95404815673828,4.349760055541992,915,60772
10533$1025976$12,48.95399856567383,4.349490165710449,916,60793
10533$1025976$12,48.95402908325195,4.349480152130127,917,60796
10533$1025976$12,48.954071044921875,4.349420070648193,918,60802
10533$1025976$12,48.954078674316406,4.349370002746582,919,60806
10533$1025976$12,48.954071044921875,4.349279880523682,920,60813
10533$1025976$12,48.95429992675781,4.349070072174072,921,60843
10533$1025976$12,48.95466995239258,4.348790168762207,922,60889
10533$1025976$12,48.95518112182617,4.348289966583252,923,60957
10533$1025976$12,48.95505142211914,4.34794807434082,924,60986
10533$1025977$13,49.092689514160156,4.898252964019775,0,0
10533$1025977$13,49.09260940551758,4.898039817810059,1,18
10533$1025977$13,49.092559814453125,4.897970199584961,2,26
10533$1025977$13,49.092491149902344,4.897910118103027,3,35
10533$1025977$13,49.092498779296875,4.89769983291626,4,50
10533$1025977$13,49.09246063232422,4.897439956665039,5,69
10533$1025977$13,49.0924186706543,4.897290229797363,6,81
10533$1025977$13,49.09212112426758,4.89640998840332,7,153
10533$1025977$13,49.09199142456055,4.896100044250488,8,180
10533$1025977$13,49.091800689697266,4.895659923553467,9,219
10533$1025977$13,49.091609954833984,4.895259857177734,10,255
10533$1025977$13,49.09125900268555,4.894579887390137,11,318
10533$1025977$13,49.090728759765625,4.893179893493652,12,436
10533$1025977$13,49.09056091308594,4.8926801681518555,13,477
10533$1025977$13,49.09040832519531,4.892270088195801,14,511
10533$1025977$13,49.090240478515625,4.8917999267578125,15,550
10533$1025977$13,49.090118408203125,4.891459941864014,16,578
10533$1025977$13,49.090049743652344,4.891260147094727,17,594
10533$1025977$13,49.089698791503906,4.890329837799072,18,672
10533$1025977$13,49.08943176269531,4.889540195465088,19,737
10533$1025977$13,49.089290618896484,4.88916015625,20,769
10533$1025977$13,49.088958740234375,4.888239860534668,21,846
10533$1025977$13,49.08782958984375,4.885119915008545,22,1106
10533$1025977$13,49.08769989013672,4.884659767150879,23,1143
10533$1025977$13,49.08755111694336,4.883729934692383,24,1213
10533$1025977$13,49.08744812011719,4.882989883422852,25,1268
10533$1025977$13,49.08742141723633,4.8827900886535645,26,1283
10533$1025977$13,49.087310791015625,4.882110118865967,27,1334
10533$1025977$13,49.08729934692383,4.881969928741455,28,1344
10533$1025977$13,49.0872802734375,4.88178014755249,29,1358
10533$1025977$13,49.087249755859375,4.881539821624756,30,1376
10533$1025977$13,49.08723068237305,4.881309986114502,31,1393
10533$1025977$13,49.0872917175293,4.88100004196167,32,1417
10533$1025977$13,49.08720016479492,4.880320072174072,33,1468
10533$1025977$13,49.08710861206055,4.8797101974487305,34,1514
10533$1025977$13,49.087039947509766,4.879220008850098,35,1551
10533$1025977$13,49.08692169189453,4.878190040588379,36,1627
10533$1025977$13,49.0866584777832,4.87608003616333,37,1784
10533$1025977$13,49.086578369140625,4.8754801750183105,38,1829
10533$1025977$13,49.086551666259766,4.87529993057251,39,1842
10533$1025977$13,49.08647155761719,4.874619960784912,40,1892
10533$1025977$13,49.08612823486328,4.871960163116455,41,2090
10533$1025977$13,49.08610916137695,4.871779918670654,42,2103
10533$1025977$13,49.08597183227539,4.871500015258789,43,2129
10533$1025977$13,49.08583068847656,4.870409965515137,44,2210
10533$1025977$13,49.08578872680664,4.870090007781982,45,2234
10533$1025977$13,49.08572006225586,4.869530200958252,46,2276
10533$1025977$13,49.085689544677734,4.869329929351807,47,2291
10533$1025977$13,49.08565139770508,4.868989944458008,48,2316
10533$1025977$13,49.08552932739258,4.868020057678223,49,2388
10533$1025977$13,49.08544158935547,4.8673200607299805,50,2440
10533$1025977$13,49.08457946777344,4.860509872436523,51,2947
10533$1025977$13,49.08449935913086,4.859930038452148,52,2990
10533$1025977$13,49.084110260009766,4.85660982131958,53,3236
10533$1025977$13,49.08393859863281,4.855460166931152,54,3322
10533$1025977$13,49.08298873901367,4.8480000495910645,55,3877
10533$1025977$13,49.08292007446289,4.847489833831787,56,3915
10533$1025977$13,49.08287811279297,4.8471198081970215,57,3942
10533$1025977$13,49.082828521728516,4.846670150756836,58,3975
10533$1025977$13,49.08277893066406,4.846189975738525,59,4011
10533$1025977$13,49.082611083984375,4.844940185546875,60,4104
10533$1025977$13,49.08243942260742,4.8441901206970215,61,4162
10533$1025977$13,49.08235168457031,4.843900203704834,62,4185
10533$1025977$13,49.082271575927734,4.843649864196777,63,4205
10533$1025977$13,49.082218170166016,4.843520164489746,64,4216
10533$1025977$13,49.0820198059082,4.84306001663208,65,4256
10533$1025977$13,49.08189010620117,4.842810153961182,66,4279
10533$1025977$13,49.08176040649414,4.842559814453125,67,4302
10533$1025977$13,49.0815315246582,4.842189788818359,68,4339
10533$1025977$13,49.08060836791992,4.8409600257873535,69,4475
10533$1025977$13,49.08028030395508,4.840489864349365,70,4525
10533$1025977$13,49.080108642578125,4.8402299880981445,71,4552
10533$1025977$13,49.07973861694336,4.839600086212158,72,4614
10533$1025977$13,49.07952880859375,4.8391900062561035,73,4652
10533$1025977$13,49.079288482666016,4.838669776916504,74,4698
10533$1025977$13,49.078369140625,4.836510181427002,75,4886
10533$1025977$13,49.07810974121094,4.835969924926758,76,4935
10533$1025977$13,49.07759094238281,4.8350701332092285,77,5022
10533$1025977$13,49.07691955566406,4.83411979675293,78,5124
10533$1025977$13,49.07640838623047,4.8334197998046875,79,5200
10533$1025977$13,49.07577133178711,4.832509994506836,80,5297
10533$1025977$13,49.07556915283203,4.832159996032715,81,5331
10533$1025977$13,49.07537078857422,4.831769943237305,82,5367
10533$1025977$13,49.07516860961914,4.831299781799316,83,5408
10533$1025977$13,49.07487869262695,4.8304901123046875,84,5475
10533$1025977$13,49.074459075927734,4.829219818115234,85,5579
10533$1025977$13,49.07426834106445,4.828800201416016,86,5616
10533$1025977$13,49.07400894165039,4.828310012817383,87,5662
10533$1025977$13,49.07392120361328,4.828159809112549,88,5677
10533$1025977$13,49.07379913330078,4.827960014343262,89,5697
10533$1025977$13,49.073211669921875,4.827000141143799,90,5793
10533$1025977$13,49.07297134399414,4.826610088348389,91,5832
10533$1025977$13,49.07270050048828,4.826149940490723,92,5877
10533$1025977$13,49.0725212097168,4.825729846954346,93,5914
10533$1025977$13,49.072410583496094,4.82535982131958,94,5944
10533$1025977$13,49.07231140136719,4.824840068817139,95,5984
10533$1025977$13,49.072269439697266,4.824560165405273,96,6005
10533$1025977$13,49.07221984863281,4.824220180511475,97,6030
10533$1025977$13,49.07204818725586,4.823050022125244,98,6118
10533$1025977$13,49.071990966796875,4.822589874267578,99,6152
10533$1025977$13,49.07197189331055,4.82243013381958,100,6164
10533$1025977$13,49.071739196777344,4.820839881896973,101,6283
10533$1025977$13,49.070491790771484,4.81210994720459,102,6936
10533$1025977$13,49.06977844238281,4.8071699142456055,103,7306
10533$1025977$13,49.0690803527832,4.802249908447266,104,7674
10533$1025977$13,49.069091796875,4.802130222320557,105,7683
10533$1025977$13,49.06903839111328,4.80171012878418,106,7714
10533$1025977$13,49.0689697265625,4.801290035247803,107,7746
10533$1025977$13,49.068931579589844,4.800680160522461,108,7791
10533$1025977$13,49.0689582824707,4.80040979385376,109,7811
10533$1025977$13,49.069000244140625,4.8002400398254395,110,7824
10533$1025977$13,49.0690803527832,4.800169944763184,111,7834
10533$1025977$13,49.069129943847656,4.800099849700928,112,7842
10533$1025977$13,49.06951904296875,4.799930095672607,113,7887
10533$1025977$13,49.07176971435547,4.7989301681518555,114,8148
10533$1025977$13,49.07204055786133,4.7988200187683105,115,8179
10533$1025977$13,49.07276916503906,4.798500061035156,116,8263
10533$1025977$13,49.073421478271484,4.798220157623291,117,8338
10533$1025977$13,49.074161529541016,4.797880172729492,118,8424
10533$1025977$13,49.07637023925781,4.796919822692871,119,8679
10533$1025977$13,49.0766716003418,4.796780109405518,120,8714
10533$1025977$13,49.07680892944336,4.796710014343262,121,8730
10533$1025977$13,49.077171325683594,4.796559810638428,122,8772
10533$1025977$13,49.07783126831055,4.796259880065918,123,8849
10533$1025977$13,49.07843017578125,4.796000003814697,124,8918
10533$1025977$13,49.07857131958008,4.795929908752441,125,8935
10533$1025977$13,49.07876968383789,4.79580020904541,126,8959
10533$1025977$13,49.07891845703125,4.795639991760254,127,8979
10533$1025977$13,49.079010009765625,4.7955098152160645,128,8993
10533$1025977$13,49.07918167114258,4.795179843902588,129,9024
10533$1025977$13,49.07923889160156,4.79502010345459,130,9037
10533$1025977$13,49.079368591308594,4.794479846954346,131,9079
10533$1025977$13,49.07960891723633,4.793260097503662,132,9172
10533$1025977$13,49.079681396484375,4.792870044708252,133,9202
10533$1025977$13,49.07971954345703,4.79265022277832,134,9219
10533$1025977$13,49.07976150512695,4.792419910430908,135,9236
10533$1025977$13,49.07978820800781,4.792200088500977,136,9252
10533$1025977$13,49.07981872558594,4.791769981384277,137,9284
10533$1025977$13,49.079830169677734,4.791230201721191,138,9323
10533$1025977$13,49.07986068725586,4.7908101081848145,139,9354
10533$1025977$13,49.07992172241211,4.790559768676758,140,9374
10533$1025977$13,49.07997131347656,4.790430068969727,141,9385
10533$1025977$13,49.08015823364258,4.790140151977539,142,9415
10533$1025977$13,49.08026885986328,4.789949893951416,143,9434
10533$1025977$13,49.080318450927734,4.789830207824707,144,9444
10533$1025977$13,49.08049011230469,4.789249897003174,145,9490
10533$1025977$13,49.080631256103516,4.788859844207764,146,9523
10533$1025977$13,49.080848693847656,4.788340091705322,147,9568
10533$1025977$13,49.080909729003906,4.7881999015808105,148,9580
10533$1025977$13,49.08097839355469,4.7880401611328125,149,9594
10533$1025977$13,49.081058502197266,4.787859916687012,150,9610
10533$1025977$13,49.083831787109375,4.7814202308654785,151,10173
10533$1025977$13,49.083919525146484,4.781219959259033,152,10191
10533$1025977$13,49.08469009399414,4.779409885406494,153,10349
10533$1025977$13,49.084869384765625,4.778979778289795,154,10386
10533$1025977$13,49.08491897583008,4.778810024261475,155,10400
10533$1025977$13,49.0849609375,4.778600215911865,156,10416
10533$1025977$13,49.08496856689453,4.778329849243164,157,10436
10533$1025977$13,49.08491897583008,4.777810096740723,158,10474
10533$1025977$13,49.084869384765625,4.77754020690918,159,10494
10533$1025977$13,49.08433151245117,4.7748799324035645,160,10697
10533$1025977$13,49.08420944213867,4.774290084838867,161,10742
10533$1025977$13,49.084110260009766,4.773789882659912,162,10780
10533$1025977$13,49.08407974243164,4.773640155792236,163,10791
10533$1025977$13,49.08401107788086,4.773290157318115,164,10818
10533$1025977$13,49.08399963378906,4.773129940032959,165,10830
10533$1025977$13,49.08403015136719,4.773019790649414,166,10839
10533$1025977$13,49.08435821533203,4.7726898193359375,167,10883
10533$1025977$13,49.08443069458008,4.772590160369873,168,10894
10533$1025977$13,49.0844612121582,4.772500038146973,169,10901
10533$1025977$13,49.084468841552734,4.7724199295043945,170,10907
10533$1025977$13,49.08443069458008,4.772079944610596,171,10932
10533$1025977$13,49.084320068359375,4.771430015563965,172,10981
10533$1025977$13,49.084259033203125,4.771120071411133,173,11005
10533$1025977$13,49.08409881591797,4.770430088043213,174,11058
10533$1025977$13,49.083961486816406,4.769909858703613,175,11099
10533$1025977$13,49.083839416503906,4.769430160522461,176,11137
10533$1025977$13,49.08382034301758,4.769219875335693,177,11153
10533$1025977$13,49.08382034301758,4.769040107727051,178,11166
10533$1025977$13,49.083839416503906,4.7687201499938965,179,11189
10533$1025977$13,49.08403015136719,4.76708984375,180,11310
10533$1025977$13,49.084171295166016,4.765979766845703,181,11393
10533$1025977$13,49.08467102050781,4.7619500160217285,182,11693
10533$1025977$13,49.084781646728516,4.761030197143555,183,11761
10533$1025977$13,49.0850715637207,4.758609771728516,184,11941
10533$1025977$13,49.08517837524414,4.75786018371582,185,11997
10533$1025977$13,49.08531188964844,4.757239818572998,186,12045
10533$1025977$13,49.08538818359375,4.756999969482422,187,12064
10533$1025977$13,49.08549118041992,4.756760120391846,188,12085
10533$1025977$13,49.08562088012695,4.756539821624756,189,12107
10533$1025977$13,49.08573913574219,4.7563700675964355,190,12125
10533$1025977$13,49.085941314697266,4.756140232086182,191,12153
10533$1025977$13,49.086570739746094,4.755569934844971,192,12234
10533$1025977$13,49.08740997314453,4.7548298835754395,193,12342
10533$1025977$13,49.08852005004883,4.753849983215332,194,12485
10533$1025977$13,49.08869171142578,4.75370979309082,195,12507
10533$1025977$13,49.08879089355469,4.7536301612854,196,12519
10533$1025977$13,49.08964920043945,4.752890110015869,197,12629
10533$1025977$13,49.09130859375,4.751440048217773,198,12842
10533$1025977$13,49.09236145019531,4.7505202293396,199,12977
10533$1025977$13,49.09257125854492,4.750319957733154,200,13005
10533$1025977$13,49.092750549316406,4.750120162963867,201,13030
10533$1025977$13,49.09286880493164,4.749959945678711,202,13048
10533$1025977$13,49.09299850463867,4.749750137329102,203,13069
10533$1025977$13,49.09312057495117,4.749499797821045,204,13092
10533$1025977$13,49.093231201171875,4.749189853668213,205,13118
10533$1025977$13,49.09326934814453,4.749040126800537,206,13130
10533$1025977$13,49.09331130981445,4.748899936676025,207,13141
10533$1025977$13,49.093379974365234,4.748559951782227,208,13167
10533$1025977$13,49.093650817871094,4.746779918670654,209,13300
10533$1025977$13,49.09373092651367,4.746240139007568,210,13340
10533$1025977$13,49.094139099121094,4.7434000968933105,211,13552
10533$1025977$13,49.09429168701172,4.742489814758301,212,13621
10533$1025977$13,49.09431838989258,4.742330074310303,213,13633
10533$1025977$13,49.09450912475586,4.741600036621094,214,13690
10533$1025977$13,49.094818115234375,4.740520000457764,215,13776
10533$1025977$13,49.09502029418945,4.7398600578308105,216,13829
10533$1025977$13,49.09524917602539,4.739160060882568,217,13886
10533$1025977$13,49.095489501953125,4.7385101318359375,218,13940
10533$1025977$13,49.095638275146484,4.7382001876831055,219,13968
10533$1025977$13,49.09579086303711,4.737929821014404,220,13994
10533$1025977$13,49.095970153808594,4.737649917602539,221,14023
10533$1025977$13,49.096588134765625,4.736889839172363,222,14111
10533$1025977$13,49.0966911315918,4.736770153045654,223,14125
10533$1025977$13,49.096988677978516,4.736420154571533,224,14167
10533$1025977$13,49.09708023071289,4.736310005187988,225,14180
10533$1025977$13,49.097171783447266,4.736209869384766,226,14193
10533$1025977$13,49.09764862060547,4.735660076141357,227,14260
10533$1025977$13,49.097808837890625,4.73544979095459,228,14284
10533$1025977$13,49.097930908203125,4.735249996185303,229,14304
10533$1025977$13,49.09804153442383,4.73498010635376,230,14327
10533$1025977$13,49.09811019897461,4.734720230102539,231,14347
10533$1025977$13,49.098140716552734,4.734499931335449,232,14363
10533$1025977$13,49.09817123413086,4.734119892120361,233,14391
10533$1025977$13,49.09817123413086,4.73399019241333,234,14400
10533$1025977$13,49.09817123413086,4.733329772949219,235,14448
10533$1025977$13,49.09817886352539,4.732749938964844,236,14490
10533$1025977$13,49.09817886352539,4.732580184936523,237,14502
10533$1025977$13,49.09817886352539,4.732399940490723,238,14515
10533$1025977$13,49.09817886352539,4.73213005065918,239,14535
10533$1025977$13,49.09817886352539,4.731860160827637,240,14555
10533$1025977$13,49.09817123413086,4.731500148773193,241,14581
10533$1025977$13,49.09812927246094,4.7311601638793945,242,14606
10533$1025977$13,49.09806823730469,4.730860233306885,243,14629
10533$1025977$13,49.09798812866211,4.730579853057861,244,14651
10533$1025977$13,49.09783935546875,4.73015022277832,245,14686
10533$1025977$13,49.097618103027344,4.7296600341796875,246,14729
10533$1025977$13,49.09711837768555,4.7286601066589355,247,14821
10533$1025977$13,49.09695053100586,4.7283501625061035,248,14850
10533$1025977$13,49.096519470214844,4.727570056915283,249,14924
10533$1025977$13,49.09550094604492,4.725860118865967,250,15093
10533$1025977$13,49.095359802246094,4.72560977935791,251,15117
10533$1025977$13,49.095149993896484,4.725150108337402,252,15158
10533$1025977$13,49.09495162963867,4.724559783935547,253,15206
10533$1025977$13,49.09474182128906,4.723599910736084,254,15280
10533$1025977$13,49.094688415527344,4.723440170288086,255,15293
10533$1025977$13,49.094581604003906,4.723090171813965,256,15321
10533$1025977$13,49.094459533691406,4.722789764404297,257,15347
10533$1025977$13,49.094200134277344,4.722169876098633,258,15401
10533$1025977$13,49.09415817260742,4.722080230712891,259,15409
10533$1025977$13,49.09381866455078,4.7212700843811035,260,15479
10533$1025977$13,49.093448638916016,4.720439910888672,261,15552
10533$1025977$13,49.093048095703125,4.71943998336792,262,15638
10533$1025977$13,49.092960357666016,4.719089984893799,263,15665
10533$1025977$13,49.092899322509766,4.718679904937744,264,15696
10533$1025977$13,49.09288024902344,4.718289852142334,265,15725
10533$1025977$13,49.092891693115234,4.717959880828857,266,15749
10533$1025977$13,49.09294891357422,4.717450141906738,267,15787
10533$1025977$13,49.092979431152344,4.717299938201904,268,15798
10533$1025977$13,49.09347152709961,4.715050220489502,269,15971
10533$1025977$13,49.09490966796875,4.708580017089844,270,16470
10533$1025977$13,49.095420837402344,4.706240177154541,271,16650
10533$1025977$13,49.09550857543945,4.705790042877197,272,16684
10533$1025977$13,49.095619201660156,4.704899787902832,273,16750
10533$1025977$13,49.095680236816406,4.704010009765625,274,16815
10533$1025977$13,49.09571838378906,4.7027997970581055,275,16903
10533$1025977$13,49.09574890136719,4.701779842376709,276,16978
10533$1025977$13,49.09577941894531,4.7004499435424805,277,17075
10533$1025977$13,49.09585189819336,4.698379993438721,278,17226
10533$1025977$13,49.095890045166016,4.6967902183532715,279,17342
10533$1025977$13,49.096099853515625,4.689610004425049,280,17867
10533$1025977$13,49.096229553222656,4.6848602294921875,281,18214
10533$1025977$13,49.09632873535156,4.682040214538574,282,18420
10533$1025977$13,49.096351623535156,4.681779861450195,283,18439
10533$1025977$13,49.09638977050781,4.681489944458008,284,18461
10533$1025977$13,49.09645080566406,4.6811699867248535,285,18485
10533$1025977$13,49.09653091430664,4.680850028991699,286,18510
10533$1025977$13,49.09661865234375,4.680610179901123,287,18530
10533$1025977$13,49.096710205078125,4.6803998947143555,288,18548
10533$1025977$13,49.09685134887695,4.680170059204102,289,18571
10533$1025977$13,49.09711837768555,4.679780006408691,290,18612
10533$1025977$13,49.09809875488281,4.678540229797363,291,18754
10533$1025977$13,49.09885025024414,4.67756986618042,292,18864
10533$1025977$13,49.0992317199707,4.677080154418945,293,18919
10533$1025977$13,49.09933853149414,4.676939964294434,294,18935
10533$1025977$13,49.099708557128906,4.676469802856445,295,18989
10533$1025977$13,49.099971771240234,4.6761298179626465,296,19027
10533$1025977$13,49.10029983520508,4.6757001876831055,297,19075
10533$1025977$13,49.10047149658203,4.67549991607666,298,19099
10533$1025977$13,49.100711822509766,4.675189971923828,299,19134
10533$1025977$13,49.10084915161133,4.674990177154541,300,19155
10533$1025977$13,49.101009368896484,4.6746602058410645,301,19185
10533$1025977$13,49.10115051269531,4.674190044403076,302,19223
10533$1025977$13,49.10118865966797,4.673960208892822,303,19240
10533$1025977$13,49.10123062133789,4.673620223999023,304,19265
10533$1025977$13,49.10123062133789,4.673299789428711,305,19288
10533$1025977$13,49.100929260253906,4.669789791107178,306,19546
10533$1025977$13,49.100921630859375,4.669569969177246,307,19562
10533$1025977$13,49.10091018676758,4.66910982131958,308,19596
10533$1025977$13,49.10091018676758,4.668889999389648,309,19612
10533$1025977$13,49.100921630859375,4.668429851531982,310,19646
10533$1025977$13,49.1009407043457,4.668169975280762,311,19665
10533$1025977$13,49.10097885131836,4.667419910430908,312,19720
10533$1025977$13,49.101009368896484,4.666860103607178,313,19761
10533$1025977$13,49.10102844238281,4.66657018661499,314,19782
10533$1025977$13,49.10105895996094,4.6663498878479,315,19798
10533$1025977$13,49.10137176513672,4.664609909057617,316,19930
10533$1025977$13,49.1014518737793,4.6641998291015625,317,19961
10533$1025977$13,49.10152816772461,4.663780212402344,318,19993
10533$1025977$13,49.101558685302734,4.663589954376221,319,20007
10533$1025977$13,49.10163879394531,4.663179874420166,320,20038
10533$1025977$13,49.101688385009766,4.662909984588623,321,20058
10533$1025977$13,49.10171890258789,4.662769794464111,322,20069
10533$1025977$13,49.10221862792969,4.660049915313721,323,20275
10533$1025977$13,49.10232925415039,4.659460067749023,324,20320
10533$1025977$13,49.10289001464844,4.656459808349609,325,20548
10533$1025977$13,49.10382843017578,4.651529788970947,326,20923
10533$1025977$13,49.10538864135742,4.643159866333008,327,21558
10533$1025977$13,49.10565185546875,4.64178991317749,328,21662
10533$1025977$13,49.10683059692383,4.635499954223633,329,22140
10533$1025977$13,49.10710144042969,4.633979797363281,330,22255
10533$1025977$13,49.107540130615234,4.631680011749268,331,22430
10533$1025977$13,49.10795974731445,4.629360198974609,332,22606
10533$1025977$13,49.108070373535156,4.628819942474365,333,22647
10533$1025977$13,49.10887908935547,4.624430179595947,334,22980
10533$1025977$13,49.108909606933594,4.624179840087891,335,22999
10533$1025977$13,49.109031677246094,4.623439788818359,336,23055
10533$1025977$13,49.1091194152832,4.622700214385986,337,23110
10533$1025977$13,49.10926818847656,4.621190071105957,338,23221
10533$1025977$13,49.109710693359375,4.6160101890563965,339,23602
10533$1025977$13,49.11000061035156,4.61283016204834,340,23836
10533$1025977$13,49.110328674316406,4.609179973602295,341,24105
10533$1025977$13,49.11143112182617,4.596869945526123,342,25012
10533$1025977$13,49.11172866821289,4.593679904937744,343,25247
10533$1025977$13,49.111778259277344,4.5932698249816895,344,25277
10533$1025977$13,49.11186981201172,4.592510223388672,345,25333
10533$1025977$13,49.112831115722656,4.586520195007324,346,25783
10533$1025977$13,49.11294174194336,4.585849761962891,347,25833
10533$1025977$13,49.113040924072266,4.585239887237549,348,25879
10533$1025977$13,49.113128662109375,4.584690093994141,349,25920
10533$1025977$13,49.11341094970703,4.582950115203857,350,26051
10533$1025977$13,49.113548278808594,4.582059860229492,351,26118
10533$1025977$13,49.1136589050293,4.581560134887695,352,26157
10533$1025977$13,49.11376953125,4.58119010925293,353,26187
10533$1025977$13,49.11384963989258,4.581029891967773,354,26202
10533$1025977$13,49.11402893066406,4.5806498527526855,355,26236
10533$1025977$13,49.11442184448242,4.579830169677734,356,26310
10533$1025977$13,49.114830017089844,4.578949928283691,357,26389
10533$1025977$13,49.11521911621094,4.578100204467773,358,26465
10533$1025977$13,49.11528015136719,4.577970027923584,359,26477
10533$1025977$13,49.115379333496094,4.577690124511719,360,26500
10533$1025977$13,49.11552810668945,4.577179908752441,361,26541
10533$1025977$13,49.115718841552734,4.576509952545166,362,26594
10533$1025977$13,49.115821838378906,4.576119899749756,363,26625
10533$1025977$13,49.11587905883789,4.575739860534668,364,26653
10533$1025977$13,49.1161003112793,4.573919773101807,365,26788
10533$1025977$13,49.11623001098633,4.572889804840088,366,26865
10533$1025977$13,49.11629867553711,4.57220983505249,367,26915
10533$1025977$13,49.116310119628906,4.571959972381592,368,26933
10533$1025977$13,49.11634826660156,4.571539878845215,369,26964
10533$1025977$13,49.116371154785156,4.571159839630127,370,26992
10533$1025977$13,49.11640930175781,4.570620059967041,371,27032
10533$1025977$13,49.11642837524414,4.570300102233887,372,27055
10533$1025977$13,49.11650848388672,4.569399833679199,373,27121
10533$1025977$13,49.116539001464844,4.569039821624756,374,27147
10533$1025977$13,49.11661148071289,4.568170070648193,375,27211
10533$1025977$13,49.11663818359375,4.567770004272461,376,27240
10533$1025977$13,49.11668014526367,4.567279815673828,377,27276
10533$1025977$13,49.11688995361328,4.5644001960754395,378,27488
10533$1025977$13,49.11690139770508,4.56328010559082,379,27570
10533$1025977$13,49.11688995361328,4.562849998474121,380,27601
10533$1025977$13,49.11688995361328,4.5622100830078125,381,27648
10533$1025977$13,49.11687088012695,4.559450149536133,382,27849
10533$1025977$13,49.116851806640625,4.557720184326172,383,27975
10533$1025977$13,49.11682891845703,4.556310176849365,384,28078
10533$1025977$13,49.116851806640625,4.55564022064209,385,28127
10533$1025977$13,49.11690902709961,4.555220127105713,386,28158
10533$1025977$13,49.11695098876953,4.555049896240234,387,28171
10533$1025977$13,49.117008209228516,4.554790019989014,388,28191
10533$1025977$13,49.1171989440918,4.554110050201416,389,28245
10533$1025977$13,49.117469787597656,4.553170204162598,390,28320
10533$1025977$13,49.11758041381836,4.552800178527832,391,28350
10533$1025977$13,49.11766052246094,4.552519798278809,392,28372
10533$1025977$13,49.11783981323242,4.551990032196045,393,28416
10533$1025977$13,49.117919921875,4.551790237426758,394,28433
10533$1025977$13,49.11798858642578,4.551620006561279,395,28448
10533$1025977$13,49.118221282958984,4.551149845123291,396,28491
10533$1025977$13,49.11857986450195,4.550509929656982,397,28552
10533$1025977$13,49.11901092529297,4.54980993270874,398,28622
10533$1025977$13,49.12017822265625,4.547880172729492,399,28814
10533$1025977$13,49.120330810546875,4.5476298332214355,400,28839
10533$1025977$13,49.12055969238281,4.54725980758667,401,28876
10533$1025977$13,49.12099838256836,4.546539783477783,402,28948
10533$1025977$13,49.121131896972656,4.546339988708496,403,28969
10533$1025977$13,49.12144088745117,4.545820236206055,404,29020
10533$1025977$13,49.12158966064453,4.54557991027832,405,29044
10533$1025977$13,49.12179946899414,4.5452399253845215,406,29078
10533$1025977$13,49.12213134765625,4.544730186462402,407,29130
10533$1025977$13,49.12226104736328,4.544539928436279,408,29150
10533$1025977$13,49.12232971191406,4.544429779052734,409,29161
10533$1025977$13,49.12266159057617,4.5439300537109375,410,29213
10533$1025977$13,49.12269973754883,4.543869972229004,411,29219
10533$1025977$13,49.12276077270508,4.5437798500061035,412,29228
10533$1025977$13,49.12289810180664,4.543570041656494,413,29250
10533$1025977$13,49.1230583190918,4.543330192565918,414,29275
10533$1025977$13,49.123130798339844,4.543230056762695,415,29286
10533$1025977$13,49.123191833496094,4.543139934539795,416,29295
10533$1025977$13,49.12329864501953,4.542970180511475,417,29312
10533$1025977$13,49.12339401245117,4.542831897735596,418,29342
10533$1025977$13,49.12350082397461,4.542679786682129,419,29358
10533$1025977$13,49.12363052368164,4.542490005493164,420,29378
10533$1025977$13,49.125831604003906,4.539219856262207,421,29720
10533$1025977$13,49.127201080322266,4.537179946899414,422,29933
10533$1025977$13,49.12813186645508,4.535799980163574,423,30077
10533$1025977$13,49.12836837768555,4.535449981689453,424,30114
10533$1025977$13,49.129051208496094,4.534430027008057,425,30220
10533$1025977$13,49.129249572753906,4.534130096435547,426,30251
10533$1025977$13,49.129398345947266,4.533899784088135,427,30275
10533$1025977$13,49.129539489746094,4.533679962158203,428,30297
10533$1025977$13,49.129661560058594,4.5335001945495605,429,30316
10533$1025977$13,49.129859924316406,4.533180236816406,430,30348
10533$1025977$13,49.12989044189453,4.533140182495117,431,30352
10533$1025977$13,49.12995910644531,4.533030033111572,432,30363
10533$1025977$13,49.13011169433594,4.532780170440674,433,30388
10533$1025977$13,49.13024139404297,4.532529830932617,434,30411
10533$1025977$13,49.130409240722656,4.532040119171143,435,30451
10533$1025977$13,49.13045883178711,4.531859874725342,436,30465
10533$1025977$13,49.13050079345703,4.531700134277344,437,30478
10533$1025977$13,49.130531311035156,4.531569957733154,438,30488
10533$1025977$13,49.13056182861328,4.531459808349609,439,30497
10533$1025977$13,49.13058853149414,4.531350135803223,440,30506
10533$1025977$13,49.13063049316406,4.531219959259033,441,30517
10533$1025977$13,49.13080978393555,4.530640125274658,442,30564
10533$1025977$13,49.13084030151367,4.530529975891113,443,30573
10533$1025977$13,49.13087844848633,4.530409812927246,444,30583
10533$1025977$13,49.130950927734375,4.5301899909973145,445,30601
10533$1025977$13,49.131141662597656,4.529540061950684,446,30653
10533$1025977$13,49.13119125366211,4.529429912567139,447,30663
10533$1025977$13,49.13119888305664,4.529280185699463,448,30674
10533$1025977$13,49.13119125366211,4.529099941253662,449,30687
10533$1025977$13,49.131168365478516,4.529019832611084,450,30693
10533$1025977$13,49.131080627441406,4.5288801193237305,451,30707
10533$1025977$13,49.13087844848633,4.528649806976318,452,30735
10533$1025977$13,49.130489349365234,4.528260231018066,453,30787
10533$1025977$13,49.12990951538086,4.527679920196533,454,30864
10533$1025977$13,49.12976837158203,4.52754020690918,455,30883
10533$1025977$13,49.12968063354492,4.527451992034912,456,30907
10533$1025977$13,49.128910064697266,4.526710033416748,457,31008
10533$1025977$13,49.12868881225586,4.526490211486816,458,31037
10533$1025977$13,49.128448486328125,4.52623987197876,459,31069
10533$1025977$13,49.12841033935547,4.526199817657471,460,31074
10533$1025977$13,49.12810134887695,4.525899887084961,461,31115
10533$1025977$13,49.12786102294922,4.525670051574707,462,31147
10533$1025977$13,49.12752151489258,4.5253400802612305,463,31192
10533$1025977$13,49.12641143798828,4.524270057678223,464,31338
10533$1025977$13,49.12617874145508,4.524040222167969,465,31369
10533$1025977$13,49.125999450683594,4.523859977722168,466,31393
10533$1025977$13,49.125919342041016,4.52377986907959,467,31404
10533$1025977$13,49.1250114440918,4.5228800773620605,468,31524
10533$1025977$13,49.12487030029297,4.522739887237549,469,31543
10533$1025977$13,49.12430953979492,4.522190093994141,470,31617
10533$1025977$13,49.12308883666992,4.520999908447266,471,31778
10533$1025977$13,49.12269973754883,4.5206298828125,472,31829
10533$1025977$13,49.12202835083008,4.519979953765869,473,31917
10533$1025977$13,49.121238708496094,4.519199848175049,474,32022
10533$1025977$13,49.12049865722656,4.518479824066162,475,32120
10533$1025977$13,49.119659423828125,4.517650127410889,476,32231
10533$1025977$13,49.118919372558594,4.516940116882324,477,32328
10533$1025977$13,49.11690139770508,4.514969825744629,478,32595
10533$1025977$13,49.109619140625,4.507850170135498,479,33557
10533$1025977$13,49.10908126831055,4.507329940795898,480,33628
10533$1025977$13,49.10063934326172,4.499100208282471,481,34743
10533$1025977$13,49.09928894042969,4.497779846191406,482,34921
10533$1025977$13,49.09857940673828,4.497069835662842,483,35015
10533$1025977$13,49.09823989868164,4.496729850769043,484,35060
10533$1025977$13,49.09796142578125,4.496419906616211,485,35098
10533$1025977$13,49.09764099121094,4.496099948883057,486,35141
10533$1025977$13,49.09709930419922,4.49560022354126,487,35211
10533$1025977$13,49.096431732177734,4.494969844818115,488,35298
10533$1025977$13,49.09574890136719,4.494349956512451,489,35386
10533$1025977$13,49.09552001953125,4.494120121002197,490,35416
10533$1025977$13,49.08995819091797,4.488679885864258,491,36151
10533$1025977$13,49.08892059326172,4.487669944763184,492,36288
10533$1025977$13,49.08837890625,4.487150192260742,493,36359
10533$1025977$13,49.08427047729492,4.483119964599609,494,36903
10533$1025977$13,49.082008361816406,4.480929851531982,495,37201
10533$1025977$13,49.07529830932617,4.474370002746582,496,38088
10533$1025977$13,49.0711784362793,4.470359802246094,497,38632
10533$1025977$13,49.06930160522461,4.468540191650391,498,38879
10533$1025977$13,49.06884002685547,4.468100070953369,499,38940
10533$1025977$13,49.068668365478516,4.467929840087891,500,38963
10533$1025977$13,49.0676383972168,4.466929912567139,501,39099
10533$1025977$13,49.067081451416016,4.4663801193237305,502,39173
10533$1025977$13,49.067039489746094,4.466340065002441,503,39179
10533$1025977$13,49.06679916381836,4.4661102294921875,504,39211
10533$1025977$13,49.066410064697266,4.4657301902771,505,39262
10533$1025977$13,49.06597900390625,4.465310096740723,506,39319
10533$1025977$13,49.06517028808594,4.46451997756958,507,39426
10533$1025977$13,49.06473922729492,4.464099884033203,508,39483
10533$1025977$13,49.064048767089844,4.463429927825928,509,39574
10533$1025977$13,49.06248092651367,4.461900234222412,510,39781
10533$1025977$13,49.06182861328125,4.46127986907959,511,39867
10533$1025977$13,49.06135177612305,4.460820198059082,512,39930
10533$1025977$13,49.061031341552734,4.4604997634887695,513,39973
10533$1025977$13,49.060821533203125,4.460299968719482,514,40001
10533$1025977$13,49.06058883666992,4.4600701332092285,515,40032
10533$1025977$13,49.06034851074219,4.459839820861816,516,40064
10533$1025977$13,49.0601692199707,4.459660053253174,517,40088
10533$1025977$13,49.05971145629883,4.459219932556152,518,40148
10533$1025977$13,49.059391021728516,4.45890998840332,519,40190
10533$1025977$13,49.05908966064453,4.4586100578308105,520,40230
10533$1025977$13,49.05828094482422,4.45782995223999,521,40336
10533$1025977$13,49.057559967041016,4.45713996887207,522,40431
10533$1025977$13,49.056400299072266,4.456019878387451,523,40584
10533$1025977$13,49.05596160888672,4.455589771270752,524,40642
10533$1025977$13,49.05400085449219,4.453690052032471,525,40901
10533$1025977$13,49.05376052856445,4.453460216522217,526,40933
10533$1025977$13,49.05324935913086,4.452970027923584,527,41000
10533$1025977$13,49.05220031738281,4.451940059661865,528,41139
10533$1025977$13,49.05208969116211,4.45173978805542,529,41158
10533$1025977$13,49.05202102661133,4.4515700340271,530,41173
10533$1025977$13,49.0519905090332,4.451429843902588,531,41184
10533$1025977$13,49.05194854736328,4.451369762420654,532,41190
10533$1025977$13,49.05189895629883,4.451330184936523,533,41196
10533$1025977$13,49.051849365234375,4.451310157775879,534,41202
10533$1025977$13,49.051788330078125,4.451310157775879,535,41209
10533$1025977$13,49.05173110961914,4.451330184936523,536,41216
10533$1025977$13,49.05158996582031,4.451280117034912,537,41232
10533$1025977$13,49.05141830444336,4.451189994812012,538,41252
10533$1025977$13,49.05017852783203,4.449979782104492,539,41416
10533$1025977$13,49.049781799316406,4.44959020614624,540,41469
10533$1025977$13,49.04916000366211,4.44897985458374,541,41551
10533$1025977$13,49.04703903198242,4.446929931640625,542,41830
10533$1025977$13,49.046180725097656,4.446090221405029,543,41943
10533$1025977$13,49.042301177978516,4.442319869995117,544,42455
10533$1025977$13,49.03908157348633,4.439209938049316,545,42879
10533$1025977$13,49.038089752197266,4.438220024108887,546,43011
10533$1025977$13,49.037681579589844,4.437769889831543,547,43067
10533$1025977$13,49.03712844848633,4.437129974365234,548,43144
10533$1025977$13,49.036800384521484,4.4367499351501465,549,43190
10533$1025977$13,49.03628921508789,4.436160087585449,550,43261
10533$1025977$13,49.03607177734375,4.435919761657715,551,43291
10533$1025977$13,49.0359992980957,4.435790061950684,552,43303
10533$1025977$13,49.03593826293945,4.4357099533081055,553,43312
10533$1025977$13,49.03533172607422,4.434989929199219,554,43398
10533$1025977$13,49.03522872924805,4.434899806976318,555,43411
10533$1025977$13,49.03453826904297,4.434080123901367,556,43508
10533$1025977$13,49.03440856933594,4.433929920196533,557,43526
10533$1025977$13,49.034210205078125,4.433680057525635,558,43555
10533$1025977$13,49.034088134765625,4.433509826660156,559,43573
10533$1025977$13,49.03395080566406,4.43326997756958,560,43596
10533$1025977$13,49.033870697021484,4.433070182800293,561,43613
10533$1025977$13,49.033851623535156,4.432909965515137,562,43625
10533$1025977$13,49.03379821777344,4.4327898025512695,563,43636
10533$1025977$13,49.03377151489258,4.432750225067139,564,43640
10533$1025977$13,49.03371047973633,4.432700157165527,565,43648
10533$1025977$13,49.03363037109375,4.4326701164245605,566,43657
10533$1025977$13,49.033538818359375,4.432680130004883,567,43667
10533$1025977$13,49.03350067138672,4.432700157165527,568,43671
10533$1025977$13,49.03343963623047,4.432680130004883,569,43678
10533$1025977$13,49.033321380615234,4.432610034942627,570,43692
10533$1025977$13,49.03303909301758,4.432310104370117,571,43730
10533$1025977$13,49.03295135498047,4.432260036468506,572,43740
10533$1025977$13,49.032711029052734,4.4319000244140625,573,43778
10533$1025977$13,49.03242874145508,4.431449890136719,574,43823
10533$1025977$13,49.032291412353516,4.43120002746582,575,43847
10533$1025977$13,49.03213119506836,4.430890083312988,576,43876
10533$1025977$13,49.031951904296875,4.430500030517578,577,43911
10533$1025977$13,49.03179931640625,4.430150032043457,578,43942
10533$1025977$13,49.031558990478516,4.429510116577148,579,43996
10533$1025977$13,49.03139114379883,4.428969860076904,580,44040
10533$1025977$13,49.0312614440918,4.428490161895752,581,44078
10533$1025977$13,49.031158447265625,4.428070068359375,582,44111
10533$1025977$13,49.031028747558594,4.427440166473389,583,44159
10533$1025977$13,49.030948638916016,4.426990032196045,584,44193
10533$1025977$13,49.030818939208984,4.4261298179626465,585,44258
10533$1025977$13,49.030601501464844,4.424260139465332,586,44397
10533$1025977$13,49.03044891357422,4.422860145568848,587,44501
10533$1025977$13,49.030250549316406,4.421319961547852,588,44616
10533$1025977$13,49.03009033203125,4.4203901290893555,589,44686
10533$1025977$13,49.02996826171875,4.4198198318481445,590,44730
10533$1025977$13,49.02980041503906,4.419149875640869,591,44782
10533$1025977$13,49.0295295715332,4.418270111083984,592,44853
10533$1025977$13,49.02920150756836,4.417439937591553,593,44924
10533$1025977$13,49.02898025512695,4.4169697761535645,594,44966
10533$1025977$13,49.02867889404297,4.416419982910156,595,45018
10533$1025977$13,49.02851104736328,4.416140079498291,596,45046
10533$1025977$13,49.0282096862793,4.415689945220947,597,45093
10533$1025977$13,49.02785110473633,4.415229797363281,598,45145
10533$1025977$13,49.02751922607422,4.414859771728516,599,45191
10533$1025977$13,49.027339935302734,4.414690017700195,600,45214
10533$1025977$13,49.02684020996094,4.414259910583496,601,45278
10533$1025977$13,49.026729583740234,4.414179801940918,602,45292
10533$1025977$13,49.02642059326172,4.413969993591309,603,45330
10533$1025977$13,49.02595138549805,4.413700103759766,604,45386
10533$1025977$13,49.02581024169922,4.41363000869751,605,45403
10533$1025977$13,49.02568054199219,4.413569927215576,606,45418
10533$1025977$13,49.0252685546875,4.413400173187256,607,45465
10533$1025977$13,49.024959564208984,4.413300037384033,608,45500
10533$1025977$13,49.024620056152344,4.413209915161133,609,45538
10533$1025977$13,49.0241584777832,4.413119792938232,610,45590
10533$1025977$13,49.0235481262207,4.4130401611328125,611,45658
10533$1025977$13,49.02288055419922,4.413000106811523,612,45732
10533$1025977$13,49.02170181274414,4.412970066070557,613,45863
10533$1025977$13,49.02056121826172,4.412950038909912,614,45990
10533$1025977$13,49.020259857177734,4.41294002532959,615,46024
10533$1025977$13,49.0199089050293,4.412909984588623,616,46063
10533$1025977$13,49.01934051513672,4.412839889526367,617,46126
10533$1025977$13,49.01884841918945,4.412749767303467,618,46181
10533$1025977$13,49.01860809326172,4.412690162658691,619,46208
10533$1025977$13,49.01829147338867,4.412600040435791,620,46244
10533$1025977$13,49.01791000366211,4.412469863891602,621,46287
10533$1025977$13,49.01763153076172,4.412350177764893,622,46319
10533$1025977$13,49.01736068725586,4.412220001220703,623,46351
10533$1025977$13,49.01715087890625,4.412099838256836,624,46376
10533$1025977$13,49.016761779785156,4.4118499755859375,625,46423
10533$1025977$13,49.01652908325195,4.411680221557617,626,46452
10533$1025977$13,49.01607131958008,4.411300182342529,627,46510
10533$1025977$13,49.01353073120117,4.409049987792969,628,46837
10533$1025977$13,49.00727844238281,4.403580188751221,629,47639
10533$1025977$13,49.00392150878906,4.400619983673096,630,48071
10533$1025977$13,49.003421783447266,4.400179862976074,631,48135
10533$1025977$13,48.999820709228516,4.397019863128662,632,48597
10533$1025977$13,48.99776077270508,4.3951802253723145,633,48863
10533$1025977$13,48.9957389831543,4.393439769744873,634,49121
10533$1025977$13,48.9909782409668,4.389269828796387,635,49732
10533$1025977$13,48.987770080566406,4.386449813842773,636,50144
10533$1025977$13,48.98649978637695,4.385340213775635,637,50307
10533$1025977$13,48.98527145385742,4.384270191192627,638,50464
10533$1025977$13,48.9840087890625,4.3831400871276855,639,50627
10533$1025977$13,48.98394012451172,4.383039951324463,640,50638
10533$1025977$13,48.98347854614258,4.382599830627441,641,50699
10533$1025977$13,48.98326110839844,4.382400035858154,642,50727
10533$1025977$13,48.98255920410156,4.381820201873779,643,50816
10533$1025977$13,48.982391357421875,4.381680011749268,644,50837
10533$1025977$13,48.9822883605957,4.381649971008301,645,50849
10533$1025977$13,48.98133850097656,4.380809783935547,646,50971
10533$1025977$13,48.981258392333984,4.380730152130127,647,50982
10533$1025977$13,48.980430603027344,4.380000114440918,648,51088
10533$1025977$13,48.980159759521484,4.379769802093506,649,51123
10533$1025977$13,48.97929000854492,4.379030227661133,650,51234
10533$1025977$13,48.978511810302734,4.378349781036377,651,51334
10533$1025977$13,48.977500915527344,4.377490043640137,652,51463
10533$1025977$13,48.97718811035156,4.377120018005371,653,51507
10533$1025977$13,48.977088928222656,4.376959800720215,654,51523
10533$1025977$13,48.97700119018555,4.376719951629639,655,51543
10533$1025977$13,48.976951599121094,4.376609802246094,656,51553
10533$1025977$13,48.97692108154297,4.376570224761963,657,51557
10533$1025977$13,48.97686004638672,4.376520156860352,658,51565
10533$1025977$13,48.976810455322266,4.376500129699707,659,51571
10533$1025977$13,48.97671127319336,4.376510143280029,660,51582
10533$1025977$13,48.97663879394531,4.376540184020996,661,51590
10533$1025977$13,48.9765510559082,4.376540184020996,662,51600
10533$1025977$13,48.97649002075195,4.376520156860352,663,51607
10533$1025977$13,48.97629165649414,4.376410007476807,664,51630
10533$1025977$13,48.975830078125,4.375999927520752,665,51689
10533$1025977$13,48.97574996948242,4.375929832458496,666,51699
10533$1025977$13,48.975711822509766,4.375889778137207,667,51704
10533$1025977$13,48.97563171386719,4.375820159912109,668,51714
10533$1025977$13,48.97550964355469,4.375629901885986,669,51733
10533$1025977$13,48.97541046142578,4.3754401206970215,670,51751
10533$1025977$13,48.975399017333984,4.375269889831543,671,51764
10533$1025977$13,48.97534942626953,4.375120162963867,672,51776
10533$1025977$13,48.97529983520508,4.375060081481934,673,51783
10533$1025977$13,48.97517013549805,4.375,674,51798
10533$1025977$13,48.97509002685547,4.375010013580322,675,51807
10533$1025977$13,48.97502136230469,4.375050067901611,676,51815
10533$1025977$13,48.974971771240234,4.375120162963867,677,51823
10533$1025977$13,48.97494125366211,4.375199794769287,678,51830
10533$1025977$13,48.974639892578125,4.374989986419678,679,51867
10533$1025977$13,48.97441101074219,4.374790191650391,680,51896
10533$1025977$13,48.97393035888672,4.374370098114014,681,51958
10533$1025977$13,48.97346115112305,4.373960018157959,682,52018
10533$1025977$13,48.97304916381836,4.373610019683838,683,52070
10533$1025977$13,48.972679138183594,4.373290061950684,684,52117
10533$1025977$13,48.97235870361328,4.373010158538818,685,52158
10533$1025977$13,48.97214126586914,4.372809886932373,686,52186
10533$1025977$13,48.97182083129883,4.3725199699401855,687,52227
10533$1025977$13,48.971160888671875,4.3719401359558105,688,52312
10533$1025977$13,48.970760345458984,4.371580123901367,689,52364
10533$1025977$13,48.97011184692383,4.3709797859191895,690,52448
10533$1025977$13,48.9698600769043,4.37076997756958,691,52480
10533$1025977$13,48.96928024291992,4.370299816131592,692,52553
10533$1025977$13,48.968711853027344,4.369790077209473,693,52626
10533$1025977$13,48.967811584472656,4.368959903717041,694,52743
10533$1025977$13,48.96752166748047,4.368720054626465,695,52780
10533$1025977$13,48.967288970947266,4.368529796600342,696,52809
10533$1025977$13,48.96723175048828,4.368480205535889,697,52816
10533$1025977$13,48.9668083190918,4.368120193481445,698,52870
10533$1025977$13,48.966670989990234,4.368000030517578,699,52888
10533$1025977$13,48.96651840209961,4.367839813232422,700,52909
10533$1025977$13,48.966461181640625,4.367760181427002,701,52918
10533$1025977$13,48.96648025512695,4.367730140686035,702,52921
10533$1025977$13,48.96648025512695,4.367700099945068,703,52923
10533$1025977$13,48.966468811035156,4.367650032043457,704,52927
10533$1025977$13,48.9664306640625,4.36761999130249,705,52932
10533$1025977$13,48.96638107299805,4.367670059204102,706,52939
10533$1025977$13,48.966190338134766,4.367579936981201,707,52961
10533$1025977$13,48.96569061279297,4.367380142211914,708,53018
10533$1025977$13,48.965240478515625,4.367199897766113,709,53070
10533$1025977$13,48.96498107910156,4.367099761962891,710,53100
10533$1025977$13,48.96451950073242,4.366909980773926,711,53153
10533$1025977$13,48.964298248291016,4.366809844970703,712,53179
10533$1025977$13,48.964149475097656,4.366720199584961,713,53197
10533$1025977$13,48.963890075683594,4.366559982299805,714,53228
10533$1025977$13,48.96348190307617,4.36653995513916,715,53273
10533$1025977$13,48.963409423828125,4.366529941558838,716,53281
10533$1025977$13,48.96329116821289,4.366489887237549,717,53294
10533$1025977$13,48.96315002441406,4.366390228271484,718,53311
10533$1025977$13,48.963050842285156,4.366290092468262,719,53324
10533$1025977$13,48.962928771972656,4.36624002456665,720,53338
10533$1025977$13,48.96274948120117,4.366209983825684,721,53358
10533$1025977$13,48.96260070800781,4.366250038146973,722,53375
10533$1025977$13,48.96253967285156,4.3662800788879395,723,53382
10533$1025977$13,48.96242141723633,4.36637020111084,724,53397
10533$1025977$13,48.962249755859375,4.366499900817871,725,53418
10533$1025977$13,48.962120056152344,4.366569995880127,726,53433
10533$1025977$13,48.96200180053711,4.366499900817871,727,53447
10533$1025977$13,48.96181869506836,4.366399765014648,728,53469
10533$1025977$13,48.96133041381836,4.366139888763428,729,53527
10533$1025977$13,48.961151123046875,4.36605978012085,730,53548
10533$1025977$13,48.96076965332031,4.365900039672852,731,53592
10533$1025977$13,48.960418701171875,4.365729808807373,732,53633
10533$1025977$13,48.960060119628906,4.365520000457764,733,53676
10533$1025977$13,48.95949172973633,4.36515998840332,734,53744
10533$1025977$13,48.95930862426758,4.36506986618042,735,53765
10533$1025977$13,48.95869827270508,4.364759922027588,736,53837
10533$1025977$13,48.958290100097656,4.364540100097656,737,53885
10533$1025977$13,48.95804977416992,4.364480018615723,738,53912
10533$1025977$13,48.957950592041016,4.364433765411377,739,53936
10533$1025977$13,48.95792007446289,4.364419937133789,740,53940
10533$1025977$13,48.95783996582031,4.364419937133789,741,53949
10533$1025977$13,48.95758819580078,4.364480018615723,742,53977
10533$1025977$13,48.95758056640625,4.364409923553467,743,53982
10533$1025977$13,48.9575309753418,4.364339828491211,744,53990
10533$1025977$13,48.957481384277344,4.364319801330566,745,53996
10533$1025977$13,48.95743179321289,4.364339828491211,746,54002
10533$1025977$13,48.95735168457031,4.364069938659668,747,54024
10533$1025977$13,48.957279205322266,4.363790035247803,748,54046
10533$1025977$13,48.95722961425781,4.363570213317871,749,54063
10533$1025977$13,48.95724868774414,4.363440036773682,750,54073
10533$1025977$13,48.957279205322266,4.363349914550781,751,54080
10533$1025977$13,48.95738983154297,4.3632001876831055,752,54096
10533$1025977$13,48.95804977416992,4.362539768218994,753,54184
10533$1025977$13,48.95854187011719,4.362030029296875,754,54250
10533$1025977$13,48.95867156982422,4.361879825592041,755,54268
10533$1025977$13,48.95893096923828,4.36161994934082,756,54303
10533$1025977$13,48.959068298339844,4.361499786376953,757,54321
10533$1025977$13,48.95922088623047,4.361350059509277,758,54341
10533$1025977$13,48.959510803222656,4.36106014251709,759,54380
10533$1025977$13,48.959930419921875,4.360640048980713,760,54436
10533$1025977$13,48.960140228271484,4.360420227050781,761,54464
10533$1025977$13,48.9599609375,4.360119819641113,762,54494
10533$1025977$13,48.9598388671875,4.359879970550537,763,54516
10533$1025977$13,48.95964050292969,4.359350204467773,764,54561
10533$1025977$13,48.95943832397461,4.358819961547852,765,54606
10533$1025977$13,48.95936965942383,4.358630180358887,766,54622
10533$1025977$13,48.959251403808594,4.35837984085083,767,54645
10533$1025977$13,48.959129333496094,4.358250141143799,768,54662
10533$1025977$13,48.95880126953125,4.358019828796387,769,54702
10533$1025977$13,48.95867156982422,4.35791015625,770,54719
10533$1025977$13,48.95854949951172,4.3577799797058105,771,54736
10533$1025977$13,48.958290100097656,4.357379913330078,772,54777
10533$1025977$13,48.95804977416992,4.357089996337891,773,54811
10533$1025977$13,48.957908630371094,4.356949806213379,774,54830
10533$1025977$13,48.95779037475586,4.356840133666992,775,54845
10533$1025977$13,48.957130432128906,4.35630989074707,776,54928
10533$1025977$13,48.95684814453125,4.3559699058532715,777,54968
10533$1025977$13,48.95685958862305,4.355889797210693,778,54974
10533$1025977$13,48.95684814453125,4.355810165405273,779,54980
10533$1025977$13,48.956809997558594,4.355760097503662,780,54986
10533$1025977$13,48.95676040649414,4.355740070343018,781,54992
10533$1025977$13,48.95671081542969,4.355760097503662,782,54998
10533$1025977$13,48.956668853759766,4.355810165405273,783,55004
10533$1025977$13,48.95637893676758,4.355599880218506,784,55040
10533$1025977$13,48.956199645996094,4.355490207672119,785,55061
10533$1025977$13,48.956031799316406,4.355420112609863,786,55080
10533$1025977$13,48.955928802490234,4.355400085449219,787,55092
10533$1025977$13,48.9557991027832,4.355400085449219,788,55106
10533$1025977$13,48.955631256103516,4.3554301261901855,789,55125
10533$1025977$13,48.95537185668945,4.355539798736572,790,55155
10533$1025977$13,48.955360412597656,4.355470180511475,791,55160
10533$1025977$13,48.9553108215332,4.3553900718688965,792,55168
10533$1025977$13,48.955238342285156,4.355370044708252,793,55176
10533$1025977$13,48.9552001953125,4.355380058288574,794,55180
10533$1025977$13,48.955108642578125,4.354919910430908,795,55215
10533$1025977$13,48.95500183105469,4.354330062866211,796,55260
10533$1025977$13,48.95484924316406,4.353600025177002,797,55316
10533$1025977$13,48.954750061035156,4.353139877319336,798,55351
10533$1025977$13,48.9545783996582,4.352330207824707,799,55413
10533$1025977$13,48.954551696777344,4.352200031280518,800,55423
10533$1025977$13,48.954288482666016,4.350910186767578,801,55522
10533$1025977$13,48.954261779785156,4.350769996643066,802,55533
10533$1025977$13,48.95418167114258,4.350409984588623,803,55561
10533$1025977$13,48.95412063598633,4.350100040435791,804,55585
10533$1025977$13,48.95404815673828,4.349760055541992,805,55611
10533$1025977$13,48.95399856567383,4.349490165710449,806,55632
10533$1025977$13,48.95402908325195,4.349480152130127,807,55635
10533$1025977$13,48.954071044921875,4.349420070648193,808,55641
10533$1025977$13,48.954078674316406,4.349370002746582,809,55645
10533$1025977$13,48.954071044921875,4.349279880523682,810,55652
10533$1025977$13,48.95429992675781,4.349070072174072,811,55682
10533$1025977$13,48.95466995239258,4.348790168762207,812,55728
10533$1025977$13,48.95518112182617,4.348289966583252,813,55796
10533$1025977$13,48.95505142211914,4.34794807434082,814,55825
10533$1026065$44,48.957950592041016,4.364433765411377,0,0
10533$1026065$44,48.95804977416992,4.364480018615723,1,12
10533$1026065$44,48.958290100097656,4.364540100097656,2,39
10533$1026065$44,48.95869827270508,4.364759922027588,3,87
10533$1026065$44,48.95930862426758,4.36506986618042,4,159
10533$1026065$44,48.95949172973633,4.36515998840332,5,180
10533$1026065$44,48.960060119628906,4.365520000457764,6,248
10533$1026065$44,48.960418701171875,4.365729808807373,7,291
10533$1026065$44,48.96076965332031,4.365900039672852,8,332
10533$1026065$44,48.961151123046875,4.36605978012085,9,376
10533$1026065$44,48.96133041381836,4.366139888763428,10,397
10533$1026065$44,48.96181869506836,4.366399765014648,11,455
10533$1026065$44,48.96200180053711,4.366499900817871,12,477
10533$1026065$44,48.962120056152344,4.366569995880127,13,491
10533$1026065$44,48.962188720703125,4.366620063781738,14,499
10533$1026065$44,48.96234130859375,4.366690158843994,15,517
10533$1026065$44,48.96257019042969,4.3667402267456055,16,543
10533$1026065$44,48.96268844604492,4.366759777069092,17,556
10533$1026065$44,48.963069915771484,4.3668599128723145,18,599
10533$1026065$44,48.96323013305664,4.3668599128723145,19,617
10533$1026065$44,48.963401794433594,4.366819858551025,20,636
10533$1026065$44,48.963600158691406,4.3667402267456055,21,659
10533$1026065$44,48.96369934082031,4.366690158843994,22,671
10533$1026065$44,48.963890075683594,4.366559982299805,23,694
10533$1026065$44,48.964149475097656,4.366720199584961,24,725
10533$1026065$44,48.964298248291016,4.366809844970703,25,743
10533$1026065$44,48.96451950073242,4.366909980773926,26,769
10533$1026065$44,48.96498107910156,4.367099761962891,27,822
10533$1026065$44,48.965240478515625,4.367199897766113,28,852
10533$1026065$44,48.96569061279297,4.367380142211914,29,904
10533$1026065$44,48.966190338134766,4.367579936981201,30,961
10533$1026065$44,48.96638107299805,4.367670059204102,31,983
10533$1026065$44,48.96638870239258,4.367740154266357,32,988
10533$1026065$44,48.9664306640625,4.367770195007324,33,993
10533$1026065$44,48.966461181640625,4.367760181427002,34,996
10533$1026065$44,48.96651840209961,4.367839813232422,35,1005
10533$1026065$44,48.966670989990234,4.368000030517578,36,1026
10533$1026065$44,48.9668083190918,4.368120193481445,37,1044
10533$1026065$44,48.96723175048828,4.368480205535889,38,1098
10533$1026065$44,48.967288970947266,4.368529796600342,39,1105
10533$1026065$44,48.96752166748047,4.368720054626465,40,1134
10533$1026065$44,48.967811584472656,4.368959903717041,41,1171
10533$1026065$44,48.968711853027344,4.369790077209473,42,1288
10533$1026065$44,48.96928024291992,4.370299816131592,43,1361
10533$1026065$44,48.9698600769043,4.37076997756958,44,1434
10533$1026065$44,48.97011184692383,4.3709797859191895,45,1466
10533$1026065$44,48.970760345458984,4.371580123901367,46,1550
10533$1026065$44,48.971160888671875,4.3719401359558105,47,1602
10533$1026065$44,48.97182083129883,4.3725199699401855,48,1687
10533$1026065$44,48.97214126586914,4.372809886932373,49,1728
10533$1026065$44,48.97235870361328,4.373010158538818,50,1756
10533$1026065$44,48.972679138183594,4.373290061950684,51,1797
10533$1026065$44,48.97304916381836,4.373610019683838,52,1844
10533$1026065$44,48.97346115112305,4.373960018157959,53,1896
10533$1026065$44,48.97393035888672,4.374370098114014,54,1956
10533$1026065$44,48.97441101074219,4.374790191650391,55,2018
10533$1026065$44,48.974639892578125,4.374989986419678,56,2047
10533$1026065$44,48.97494125366211,4.375199794769287,57,2084
10533$1026065$44,48.974918365478516,4.375309944152832,58,2092
10533$1026065$44,48.974918365478516,4.375430107116699,59,2101
10533$1026065$44,48.97494125366211,4.375539779663086,60,2109
10533$1026065$44,48.97499084472656,4.375639915466309,61,2118
10533$1026065$44,48.97505187988281,4.375720024108887,62,2127
10533$1026065$44,48.975128173828125,4.375760078430176,63,2136
10533$1026065$44,48.9752197265625,4.375760078430176,64,2146
10533$1026065$44,48.9753303527832,4.37568998336792,65,2159
10533$1026065$44,48.97547912597656,4.375740051269531,66,2176
10533$1026065$44,48.97563171386719,4.375820159912109,67,2194
10533$1026065$44,48.975711822509766,4.375889778137207,68,2204
10533$1026065$44,48.97574996948242,4.375929832458496,69,2209
10533$1026065$44,48.975830078125,4.375999927520752,70,2219
10533$1026065$44,48.97629165649414,4.376410007476807,71,2278
10533$1026065$44,48.9764404296875,4.376609802246094,72,2300
10533$1026065$44,48.976539611816406,4.3767900466918945,73,2317
10533$1026065$44,48.97652816772461,4.376969814300537,74,2330
10533$1026065$44,48.976558685302734,4.377110004425049,75,2341
10533$1026065$44,48.97658920288086,4.37716007232666,76,2346
10533$1026065$44,48.976680755615234,4.377240180969238,77,2358
10533$1026065$44,48.976741790771484,4.377270221710205,78,2365
10533$1026065$44,48.97679901123047,4.377270221710205,79,2371
10533$1026065$44,48.976871490478516,4.3772501945495605,80,2379
10533$1026065$44,48.97692108154297,4.377220153808594,81,2385
10533$1026065$44,48.97700119018555,4.377079963684082,82,2399
10533$1026065$44,48.977020263671875,4.376989841461182,83,2406
10533$1026065$44,48.97703170776367,4.37686014175415,84,2416
10533$1026065$44,48.97700119018555,4.376719951629639,85,2427
10533$1026065$44,48.976951599121094,4.376609802246094,86,2437
10533$1026065$44,48.97692108154297,4.376570224761963,87,2441
10533$1026065$44,48.97687911987305,4.376500129699707,88,2448
10533$1026065$44,48.97684097290039,4.376369953155518,89,2458
10533$1026065$44,48.976810455322266,4.3762102127075195,90,2470
10533$1026065$44,48.97679901123047,4.376049995422363,91,2482
10533$1026065$44,48.976829528808594,4.374179840087891,92,2619
10533$1026065$44,48.97684860229492,4.373770236968994,93,2649
10533$1026065$44,48.97687911987305,4.373489856719971,94,2670
10533$1026065$44,48.97705841064453,4.3725199699401855,95,2744
10533$1026065$44,48.977149963378906,4.372159957885742,96,2772
10533$1026065$44,48.97734069824219,4.3714399337768555,97,2829
10533$1026065$44,48.977420806884766,4.371079921722412,98,2857
10533$1026065$44,48.97758102416992,4.3703999519348145,99,2910
10533$1026065$44,48.9776611328125,4.370049953460693,100,2937
10533$1026065$44,48.978240966796875,4.367579936981201,101,3129
10533$1026065$44,48.97903060913086,4.364120006561279,102,3397
10533$1026065$44,48.97993850708008,4.360270023345947,103,3696
10533$1026065$44,48.98025131225586,4.358880043029785,104,3804
10533$1026065$44,48.980350494384766,4.358449935913086,105,3837
10533$1026065$44,48.980621337890625,4.3573198318481445,106,3925
10533$1026065$44,48.980899810791016,4.356400012969971,107,3999
10533$1026065$44,48.98112106323242,4.355810165405273,108,4049
10533$1026065$44,48.98136901855469,4.355219841003418,109,4100
10533$1026065$44,48.981929779052734,4.35407018661499,110,4205
10533$1026065$44,48.98234939575195,4.353280067443848,111,4279
10533$1026065$44,48.98255920410156,4.352920055389404,112,4314
10533$1026065$44,48.983089447021484,4.352129936218262,113,4397
10533$1026065$44,48.98326110839844,4.351920127868652,114,4422
10533$1026065$44,48.983619689941406,4.351530075073242,115,4471
10533$1026065$44,48.9840087890625,4.351160049438477,116,4522
10533$1026065$44,48.98440933227539,4.350830078125,117,4573
10533$1026065$44,48.98453903198242,4.350729942321777,118,4589
10533$1026065$44,48.98630142211914,4.3493499755859375,119,4809
10533$1026065$44,48.987030029296875,4.34876012802124,120,4901
10533$1026065$44,48.9875602722168,4.3483500480651855,121,4967
10533$1026065$44,48.988250732421875,4.347809791564941,122,5053
10533$1026065$44,48.9905891418457,4.346020221710205,123,5344
10533$1026065$44,48.9907112121582,4.345930099487305,124,5359
10533$1026065$44,48.991180419921875,4.345570087432861,125,5417
10533$1026065$44,48.99195861816406,4.344979763031006,126,5514
10533$1026065$44,48.99271011352539,4.344389915466309,127,5608
10533$1026065$44,48.99283981323242,4.344289779663086,128,5624
10533$1026065$44,48.99327850341797,4.343939781188965,129,5679
10533$1026065$44,48.99346160888672,4.343780040740967,130,5702
10533$1026065$44,48.99422836303711,4.343170166015625,131,5798
10533$1026065$44,48.99592971801758,4.341790199279785,132,6012
10533$1026065$44,48.99726104736328,4.340700149536133,133,6180
10533$1026065$44,49.001319885253906,4.337560176849365,134,6686
10533$1026065$44,49.00675964355469,4.333310127258301,135,7366
10533$1026065$44,49.007320404052734,4.332910060882568,136,7435
10533$1026065$44,49.008121490478516,4.332369804382324,137,7532
10533$1026065$44,49.01136016845703,4.3301801681518555,138,7926
10533$1026065$44,49.01192092895508,4.329850196838379,139,7993
10533$1026065$44,49.0124397277832,4.329599857330322,140,8054
10533$1026065$44,49.01319885253906,4.3292999267578125,141,8141
10533$1026065$44,49.013431549072266,4.329229831695557,142,8167
10533$1026065$44,49.01382064819336,4.3291401863098145,143,8211
10533$1026065$44,49.01414108276367,4.329070091247559,144,8247
10533$1026065$44,49.01456069946289,4.329010009765625,145,8294
10533$1026065$44,49.0147590637207,4.3289899826049805,146,8316
10533$1026065$44,49.0151481628418,4.328979969024658,147,8359
10533$1026065$44,49.016319274902344,4.328969955444336,148,8489
10533$1026065$44,49.016719818115234,4.328949928283691,149,8534
10533$1026065$44,49.01755142211914,4.328949928283691,150,8626
10533$1026065$44,49.01797866821289,4.328939914703369,151,8674
10533$1026065$44,49.0184211730957,4.328909873962402,152,8723
10533$1026065$44,49.01865005493164,4.328909873962402,153,8748
10533$1026065$44,49.01884841918945,4.3288798332214355,154,8770
10533$1026065$44,49.019500732421875,4.328750133514404,155,8843
10533$1026065$44,49.020111083984375,4.328559875488281,156,8912
10533$1026065$44,49.02056884765625,4.328360080718994,157,8965
10533$1026065$44,49.02077865600586,4.328249931335449,158,8990
10533$1026065$44,49.02122116088867,4.328010082244873,159,9042
10533$1026065$44,49.021888732910156,4.327610015869141,160,9122
10533$1026065$44,49.02210998535156,4.327449798583984,161,9149
10533$1026065$44,49.024940490722656,4.325610160827637,162,9491
10533$1026065$44,49.02693176269531,4.324289798736572,163,9733
10533$1026065$44,49.027748107910156,4.323770046234131,164,9831
10533$1026065$44,49.02912139892578,4.322869777679443,165,9997
10533$1026065$44,49.030391693115234,4.322030067443848,166,10151
10533$1026065$44,49.03168869018555,4.321199893951416,167,10307
10533$1026065$44,49.031951904296875,4.321020126342773,168,10339
10533$1026065$44,49.03232955932617,4.320779800415039,169,10385
10533$1026065$44,49.03252029418945,4.320680141448975,170,10407
10533$1026065$44,49.03287124633789,4.3204498291015625,171,10450
10533$1026065$44,49.033451080322266,4.31997013092041,172,10523
10533$1026065$44,49.03395080566406,4.319550037384033,173,10586
10533$1026065$44,49.03438949584961,4.3190999031066895,174,10645
10533$1026065$44,49.034629821777344,4.318850040435791,175,10677
10533$1026065$44,49.03506851196289,4.318309783935547,176,10740
10533$1026065$44,49.03559875488281,4.317590236663818,177,10819
10533$1026065$44,49.03609848022461,4.316979885101318,178,10890
10533$1026065$44,49.03654098510742,4.316319942474365,179,10959
10533$1026065$44,49.03710174560547,4.3155198097229,180,11045
10533$1026065$44,49.038021087646484,4.314229965209961,181,11184
10533$1026065$44,49.0394401550293,4.312290191650391,182,11396
10533$1026065$44,49.03987121582031,4.311759948730469,183,11458
10533$1026065$44,49.04056930541992,4.310969829559326,184,11555
10533$1026065$44,49.040809631347656,4.310719966888428,185,11587
10533$1026065$44,49.04154968261719,4.310029983520508,186,11684
10533$1026065$44,49.042049407958984,4.309609889984131,187,11747
10533$1026065$44,49.04256057739258,4.309219837188721,188,11811
10533$1026065$44,49.04304122924805,4.308879852294922,189,11870
10533$1026065$44,49.04645919799805,4.306600093841553,190,12285
10533$1026065$44,49.04716110229492,4.306149959564209,191,12370
10533$1026065$44,49.049129486083984,4.304830074310303,192,12609
10533$1026065$44,49.051429748535156,4.303249835968018,193,12890
10533$1026065$44,49.05339050292969,4.301889896392822,194,13130
10533$1026065$44,49.053951263427734,4.301509857177734,195,13198
10533$1026065$44,49.05461883544922,4.301060199737549,196,13279
10533$1026065$44,49.055389404296875,4.300479888916016,197,13375
10533$1026065$44,49.05570983886719,4.300260066986084,198,13414
10533$1026065$44,49.05693817138672,4.299389839172363,199,13565
10533$1026065$44,49.05699920654297,4.299270153045654,200,13576
10533$1026065$44,49.057979583740234,4.298620223999023,201,13695
10533$1026065$44,49.058189392089844,4.298480033874512,202,13720
10533$1026065$44,49.05852127075195,4.29826021194458,203,13760
10533$1026065$44,49.05902099609375,4.29794979095459,204,13820
10533$1026065$44,49.05923843383789,4.297830104827881,205,13846
10533$1026065$44,49.059940338134766,4.297520160675049,206,13927
10533$1026065$44,49.06037139892578,4.297369956970215,207,13976
10533$1026065$44,49.06081008911133,4.297239780426025,208,14026
10533$1026065$44,49.0612907409668,4.297140121459961,209,14080
10533$1026065$44,49.06224060058594,4.297070026397705,210,14186
10533$1026065$44,49.0623893737793,4.297070026397705,211,14203
10533$1026065$44,49.06306076049805,4.297100067138672,212,14278
10533$1026065$44,49.06460189819336,4.297120094299316,213,14449
10533$1026065$44,49.06494903564453,4.29709005355835,214,14488
10533$1026065$44,49.065608978271484,4.29695987701416,215,14562
10533$1026065$44,49.06610107421875,4.296820163726807,216,14618
10533$1026065$44,49.06681823730469,4.296539783477783,217,14700
10533$1026065$44,49.06700897216797,4.296440124511719,218,14722
10533$1026065$44,49.06747817993164,4.296189785003662,219,14777
10533$1026065$44,49.067909240722656,4.295929908752441,220,14829
10533$1026065$44,49.06869125366211,4.2953200340271,221,14927
10533$1026065$44,49.06924057006836,4.2947998046875,222,14999
10533$1026065$44,49.069759368896484,4.294219970703125,223,15071
10533$1026065$44,49.07041931152344,4.293360233306885,224,15168
10533$1026065$44,49.07197952270508,4.290900230407715,225,15418
10533$1026065$44,49.07244110107422,4.290229797363281,226,15489
10533$1026065$44,49.07345962524414,4.288839817047119,227,15641
10533$1026065$44,49.07355880737305,4.288780212402344,228,15653
10533$1026065$44,49.074501037597656,4.287839889526367,229,15778
10533$1026065$44,49.07530975341797,4.287129878997803,230,15882
10533$1026065$44,49.07582092285156,4.2866902351379395,231,15947
10533$1026065$44,49.077178955078125,4.2855401039123535,232,16120
10533$1026065$44,49.078189849853516,4.284629821777344,233,16251
10533$1026065$44,49.07828140258789,4.28449010848999,234,16265
10533$1026065$44,49.07976150512695,4.283249855041504,235,16453
10533$1026065$44,49.082618713378906,4.280799865722656,236,16818
10533$1026065$44,49.09360122680664,4.271329879760742,237,18222
10533$1026065$44,49.096519470214844,4.268809795379639,238,18595
10533$1026065$44,49.097328186035156,4.2681097984313965,239,18698
10533$1026065$44,49.097511291503906,4.267950057983398,240,18721
10533$1026065$44,49.09762954711914,4.267899990081787,241,18735
10533$1026065$44,49.09769058227539,4.267859935760498,242,18742
10533$1026065$44,49.09872817993164,4.2669501304626465,243,18875
10533$1026065$44,49.09877014160156,4.267000198364258,244,18881
10533$1026065$44,49.098819732666016,4.267029762268066,245,18887
10533$1026065$44,49.098880767822266,4.267039775848389,246,18894
10533$1026065$44,49.098941802978516,4.267020225524902,247,18901
10533$1026065$44,49.09906005859375,4.267419815063477,248,18933
10533$1026065$44,49.099300384521484,4.268209934234619,249,18997
10533$1026065$44,49.09941101074219,4.268579959869385,250,19027
10533$1026065$44,49.099700927734375,4.269539833068848,251,19104
10533$1026065$44,49.100711822509766,4.272389888763428,252,19341
10533$1026065$44,49.10110855102539,4.273530006408691,253,19435
10533$1026065$44,49.10121154785156,4.273799896240234,254,19458
10533$1026065$44,49.10184097290039,4.275569915771484,255,19605
10533$1026065$44,49.10211944580078,4.276370048522949,256,19671
10533$1026065$44,49.10221862792969,4.276639938354492,257,19694
10533$1026065$44,49.108619689941406,4.294730186462402,258,21195
10533$1026065$44,49.10873031616211,4.295040130615234,259,21221
10533$1026065$44,49.10939025878906,4.296919822692871,260,21377
10533$1026065$44,49.10963821411133,4.297540187835693,261,21430
10533$1026065$44,49.1097297668457,4.297729969024658,262,21447
10533$1026065$44,49.10993957519531,4.298089981079102,263,21482
10533$1026065$44,49.11035919189453,4.298669815063477,264,21545
10533$1026065$44,49.11117935180664,4.299739837646484,265,21665
10533$1026065$44,49.111351013183594,4.299960136413574,266,21690
10533$1026065$44,49.112918853759766,4.301980018615723,267,21918
10533$1026065$44,49.11317825317383,4.302340030670166,268,21957
10533$1026065$44,49.113399505615234,4.302720069885254,269,21994
10533$1026065$44,49.11347961425781,4.3028998374938965,270,22010
10533$1026065$44,49.11397171020508,4.304120063781738,271,22115
10533$1026065$44,49.11415100097656,4.304520130157471,272,22150
10533$1026065$44,49.11433029174805,4.3048601150512695,273,22182
10533$1026065$44,49.11442184448242,4.304989814758301,274,22196
10533$1026065$44,49.1148681640625,4.3055100440979,275,22258
10533$1026065$44,49.11497116088867,4.305679798126221,276,22275
10533$1026065$44,49.1148796081543,4.3059000968933105,277,22294
10533$1026065$44,49.11439895629883,4.306729793548584,278,22375
10533$1026065$44,49.1142692565918,4.306950092315674,279,22397
10533$1026065$44,49.11410140991211,4.307229995727539,280,22425
10533$1026065$44,49.114540100097656,4.307740211486816,281,22486
10533$1026065$44,49.11473846435547,4.308010101318359,282,22516
10533$1026065$44,49.11484909057617,4.308189868927002,283,22534
10533$1026065$44,49.115089416503906,4.308539867401123,284,22571
10533$1026065$44,49.115238189697266,4.308730125427246,285,22593
10533$1026065$44,49.11534118652344,4.308839797973633,286,22607
10533$1026065$44,49.115638732910156,4.309199810028076,287,22649
10533$1026065$44,49.11594009399414,4.309549808502197,288,22691
10533$1026065$44,49.1161994934082,4.309830188751221,289,22726
10533$1026065$44,49.11642074584961,4.310029983520508,290,22755
10533$1026065$44,49.11656951904297,4.3101301193237305,291,22773
10533$1026065$44,49.11669921875,4.310200214385986,292,22788
10533$1026065$44,49.11695098876953,4.3102898597717285,293,22817
10533$1026065$44,49.117088317871094,4.310309886932373,294,22832
10533$1026065$44,49.11724090576172,4.310309886932373,295,22849
10533$1026065$44,49.11738967895508,4.3102898597717285,296,22866
10533$1026065$44,49.11756896972656,4.310239791870117,297,22886
10533$1026065$44,49.11779022216797,4.310140132904053,298,22912
10533$1026065$44,49.118629455566406,4.309639930725098,299,23012
10533$1026065$44,49.11886978149414,4.309510231018066,300,23040
10533$1026065$44,49.11909866333008,4.309390068054199,301,23067
10533$1026065$44,49.11933135986328,4.309289932250977,302,23094
10533$1026065$44,49.119869232177734,4.309120178222656,303,23155
10533$1026065$44,49.12015151977539,4.3090500831604,304,23187
10533$1026065$44,49.12049102783203,4.308969974517822,305,23225
10533$1026065$44,49.12070846557617,4.3089399337768555,306,23249
10533$1026065$44,49.12092971801758,4.3089399337768555,307,23274
10533$1026065$44,49.12113952636719,4.308969974517822,308,23297
10533$1026065$44,49.121341705322266,4.309020042419434,309,23320
10533$1026065$44,49.12186813354492,4.309209823608398,310,23380
10533$1026065$44,49.125099182128906,4.310579776763916,311,23753
10533$1026065$44,49.12567901611328,4.310780048370361,312,23819
10533$1026065$44,49.12648010253906,4.310979843139648,313,23909
10533$1026065$44,49.126739501953125,4.311039924621582,314,23938
10533$1026065$44,49.12697982788086,4.311100006103516,315,23965
10533$1026065$44,49.127559661865234,4.311230182647705,316,24030
10533$1026065$44,49.12773895263672,4.311270236968994,317,24050
10533$1026065$44,49.12831115722656,4.311409950256348,318,24114
10533$1026065$44,49.12894058227539,4.311560153961182,319,24185
10533$1026065$44,49.12929153442383,4.311659812927246,320,24225
10533$1026065$44,49.12944030761719,4.31171989440918,321,24242
10533$1026065$44,49.129600524902344,4.311800003051758,322,24261
10533$1026065$44,49.129730224609375,4.311890125274658,323,24277
10533$1026065$44,49.12998962402344,4.312129974365234,324,24311
10533$1026065$44,49.1301383972168,4.312300205230713,325,24332
10533$1026065$44,49.13031005859375,4.312550067901611,326,24358
10533$1026065$44,49.130470275878906,4.312849998474121,327,24386
10533$1026065$44,49.13090133666992,4.313920021057129,328,24478
10533$1026065$44,49.13108825683594,4.314320087432861,329,24514
10533$1026065$44,49.13119125366211,4.31466007232666,330,24541
10533$1026065$44,49.13124084472656,4.314789772033691,331,24552
10533$1026065$44,49.131561279296875,4.315639972686768,332,24624
10533$1026065$44,49.13167953491211,4.316030025482178,333,24655
10533$1026065$44,49.13193130493164,4.31728982925415,334,24751
10533$1026065$44,49.131961822509766,4.317470073699951,335,24765
10533$1026065$44,49.13201141357422,4.317739963531494,336,24785
10533$1026065$44,49.132080078125,4.318140029907227,337,24815
10533$1026065$44,49.13166046142578,4.318181037902832,338,24909
10533$1026065$44,49.132080078125,4.318140029907227,339,24956
10533$1026065$44,49.132110595703125,4.318299770355225,340,24968
10533$1026065$44,49.13222885131836,4.318910121917725,341,25014
10533$1026065$44,49.132469177246094,4.320189952850342,342,25111
10533$1026065$44,49.13261032104492,4.320970058441162,343,25170
10533$1026065$44,49.132659912109375,4.321420192718506,344,25203
10533$1026065$44,49.132659912109375,4.321619987487793,345,25218
10533$1026065$44,49.13262176513672,4.321929931640625,346,25241
10533$1026065$44,49.1325798034668,4.3221001625061035,347,25254
10533$1026065$44,49.132469177246094,4.322390079498291,348,25278
10533$1026065$44,49.13240051269531,4.322509765625,349,25290
10533$1026065$44,49.13230895996094,4.322629928588867,350,25303
10533$1026065$44,49.132110595703125,4.322840213775635,351,25330
10533$1026065$44,49.131439208984375,4.323440074920654,352,25417
10533$1026065$44,49.13056182861328,4.324220180511475,353,25530
10533$1026065$44,49.130279541015625,4.324480056762695,354,25567
10533$1026065$44,49.13005065917969,4.3247199058532715,355,25598
10533$1026065$44,49.12995910644531,4.324850082397461,356,25612
10533$1026065$44,49.12982177734375,4.325139999389648,357,25638
10533$1026065$44,49.12977981567383,4.325260162353516,358,25648
10533$1026065$44,49.129730224609375,4.325429916381836,359,25662
10533$1026065$44,49.12968826293945,4.325650215148926,360,25679
10533$1026065$44,49.129661560058594,4.326039791107178,361,25708
10533$1026065$44,49.129669189453125,4.326260089874268,362,25724
10533$1026065$44,49.12968826293945,4.326449871063232,363,25738
10533$1026065$44,49.12995910644531,4.3282599449157715,364,25873
10533$1026065$44,49.13010025024414,4.329090118408203,365,25936
10533$1026065$44,49.1302604675293,4.32981014251709,366,25991
10533$1026065$44,49.13043975830078,4.330359935760498,367,26036
10533$1026065$44,49.130828857421875,4.331419944763184,368,26125
10533$1026065$44,49.1314811706543,4.3331098556518555,369,26268
10533$1026065$44,49.13187026977539,4.334129810333252,370,26354
10533$1026065$44,49.13296127319336,4.33696985244751,371,26594
10533$1026065$44,49.13304138183594,4.337170124053955,372,26611
10533$1026065$44,49.133079528808594,4.337279796600342,373,26620
10533$1026065$44,49.13349914550781,4.338409900665283,374,26715
10533$1026065$44,49.136131286621094,4.345280170440674,375,27296
10533$1026065$44,49.136878967285156,4.347229957580566,376,27461
10533$1026065$44,49.13711929321289,4.347839832305908,377,27513
10533$1026065$44,49.137298583984375,4.348330020904541,378,27554
10533$1026065$44,49.137451171875,4.348780155181885,379,27591
10533$1026065$44,49.13753890991211,4.349100112915039,380,27616
10533$1026065$44,49.137718200683594,4.349850177764893,381,27674
10533$1026065$44,49.137840270996094,4.350460052490234,382,27721
10533$1026065$44,49.13840103149414,4.353489875793457,383,27951
10533$1026065$44,49.138580322265625,4.354440212249756,384,28023
10533$1026065$44,49.13869094848633,4.354949951171875,385,28062
10533$1026065$44,49.138790130615234,4.355309963226318,386,28090
10533$1026065$44,49.13911819458008,4.356369972229004,387,28176
10533$1026065$44,49.139610290527344,4.357669830322266,388,28286
10533$1026065$44,49.13970947265625,4.357979774475098,389,28311
10533$1026065$44,49.1397705078125,4.358230113983154,390,28330
10533$1026065$44,49.13985061645508,4.358650207519531,391,28362
10533$1026065$44,49.13991165161133,4.359029769897461,392,28391
10533$1026065$44,49.139930725097656,4.359189987182617,393,28403
10533$1026065$44,49.139991760253906,4.35975980758667,394,28445
10533$1026065$44,49.14006042480469,4.360420227050781,395,28494
10533$1026065$44,49.140079498291016,4.360809803009033,396,28523
10533$1026065$44,49.14017105102539,4.362299919128418,397,28632
10533$1026065$44,49.14019012451172,4.362639904022217,398,28657
10533$1026065$44,49.140201568603516,4.363140106201172,399,28694
10533$1026065$44,49.140201568603516,4.363560199737549,400,28725
10533$1026065$44,49.14017868041992,4.364039897918701,401,28760
10533$1026065$44,49.1401481628418,4.364689826965332,402,28808
10533$1026065$44,49.14012145996094,4.365029811859131,403,28833
10533$1026065$44,49.14011001586914,4.3651299476623535,404,28840
10533$1026065$44,49.14006042480469,4.365690231323242,405,28881
10533$1026065$44,49.14004135131836,4.365890026092529,406,28896
10533$1026065$44,49.140018463134766,4.366099834442139,407,28912
10533$1026065$44,49.139991760253906,4.366429805755615,408,28936
10533$1026065$44,49.139930725097656,4.367099761962891,409,28985
10533$1026065$44,49.13991165161133,4.367549896240234,410,29018
10533$1026065$44,49.13990020751953,4.368410110473633,411,29081
10533$1026065$44,49.139930725097656,4.368840217590332,412,29113
10533$1026065$44,49.13998031616211,4.369259834289551,413,29144
10533$1026065$44,49.140071868896484,4.370250225067139,414,29217
10533$1026065$44,49.14009094238281,4.370369911193848,415,29226
10533$1026065$44,49.14012908935547,4.370409965515137,416,29231
10533$1026065$44,49.14017105102539,4.370429992675781,417,29236
10533$1026065$44,49.1402587890625,4.3704400062561035,418,29246
10533$1026065$44,49.14107131958008,4.370279788970947,419,29337
10533$1026065$44,49.14118957519531,4.3702898025512695,420,29350
10533$1026065$44,49.14131164550781,4.370349884033203,421,29364
10533$1026065$44,49.14146041870117,4.370520114898682,422,29385
10533$1026065$44,49.14152908325195,4.370659828186035,423,29398
10533$1026065$44,49.1415901184082,4.370840072631836,424,29413
10533$1026065$44,49.14173126220703,4.3713698387146,425,29455
10533$1026065$44,49.14215087890625,4.372950077056885,426,29579
10533$1026065$44,49.1422004699707,4.37313985824585,427,29594
10533$1026065$44,49.142269134521484,4.373419761657715,428,29616
10533$1026065$44,49.142578125,4.374589920043945,429,29708
10533$1026065$44,49.143150329589844,4.376760005950928,430,29879
10533$1026065$44,49.143280029296875,4.3772501945495605,431,29918
10533$1026065$44,49.14336013793945,4.377580165863037,432,29944
10533$1026065$44,49.14366912841797,4.378729820251465,433,30035
10533$1026065$44,49.147621154785156,4.39369010925293,434,31212
10533$1026065$44,49.147830963134766,4.394309997558594,435,31263
10533$1026065$44,49.148040771484375,4.394800186157227,436,31306
10533$1026065$44,49.14823913574219,4.3951802253723145,437,31341
10533$1026065$44,49.14847183227539,4.395579814910889,438,31380
10533$1026065$44,49.14888000488281,4.396230220794678,439,31446
10533$1026065$44,49.149169921875,4.396669864654541,440,31491
10533$1026065$44,49.14992141723633,4.397819995880127,441,31609
10533$1026065$44,49.151119232177734,4.399640083312988,442,31797
10533$1026065$44,49.154701232910156,4.405069828033447,443,32359
10533$1026065$44,49.15626907348633,4.407430171966553,444,32604
10533$1026065$44,49.1578483581543,4.409830093383789,445,32852
10533$1026065$44,49.15821075439453,4.410439968109131,446,32912
10533$1026065$44,49.158531188964844,4.411069869995117,447,32970
10533$1026065$44,49.159149169921875,4.412350177764893,448,33086
10533$1026065$44,49.16035842895508,4.414889812469482,449,33315
10533$1026065$44,49.161800384521484,4.417870044708252,450,33585
10533$1026065$44,49.162471771240234,4.419260025024414,451,33711
10533$1026065$44,49.16273880004883,4.419869899749756,452,33764
10533$1026065$44,49.16292190551758,4.420370101928711,453,33806
10533$1026065$44,49.16305923461914,4.4208598136901855,454,33845
10533$1026065$44,49.163169860839844,4.421329975128174,455,33881
10533$1026065$44,49.16326904296875,4.421879768371582,456,33923
10533$1026065$44,49.16386032104492,4.4264302253723145,457,34261
10533$1026065$44,49.165428161621094,4.438539981842041,458,35161
10533$1026065$44,49.165889739990234,4.442309856414795,459,35441
10533$1026065$44,49.166011810302734,4.443449974060059,460,35525
10533$1026065$44,49.16611862182617,4.444829940795898,461,35626
10533$1026065$44,49.1668701171875,4.454189777374268,462,36314
10533$1026065$44,49.16712188720703,4.4576802253723145,463,36570
10533$1026065$44,49.167171478271484,4.4583001136779785,464,36616
10533$1026065$44,49.1673583984375,4.460750102996826,465,36796
10533$1026065$44,49.16741943359375,4.461299896240234,466,36837
10533$1026065$44,49.16741943359375,4.4621901512146,467,36902
10533$1026065$44,49.16741943359375,4.462309837341309,468,36911
10533$1026065$44,49.16741943359375,4.4628801345825195,469,36953
10533$1026065$44,49.16740036010742,4.463490009307861,470,36998
10533$1026065$44,49.167301177978516,4.465700149536133,471,37160
10533$1026065$44,49.16727066040039,4.466310024261475,472,37205
10533$1026065$44,49.16727828979492,4.466559886932373,473,37223
10533$1026065$44,49.167110443115234,4.466730117797852,474,37245
10533$1026065$44,49.1667594909668,4.467090129852295,475,37292
10533$1026065$44,49.1663703918457,4.467490196228027,476,37344
10533$1026065$44,49.16604995727539,4.467820167541504,477,37387
10533$1026065$44,49.164119720458984,4.469799995422363,478,37646
10533$1026065$44,49.16376876831055,4.470149993896484,479,37693
10533$1026065$44,49.1622200012207,4.471720218658447,480,37900
10533$1026065$44,49.16204833984375,4.47189998626709,481,37923
10533$1026065$44,49.16181945800781,4.472139835357666,482,37954
10533$1026065$44,49.161598205566406,4.4723801612854,483,37984
10533$1026065$44,49.1615104675293,4.472469806671143,484,37996
10533$1026065$44,49.16141128540039,4.4725799560546875,485,38010
10533$1026065$44,49.16135025024414,4.472660064697266,486,38019
10533$1026065$44,49.16123962402344,4.472799777984619,487,38035
10533$1026065$44,49.161048889160156,4.473080158233643,488,38064
10533$1026065$44,49.16094970703125,4.473249912261963,489,38081
10533$1026065$44,49.16061019897461,4.473909854888916,490,38142
10533$1026065$44,49.16046142578125,4.47415018081665,491,38166
10533$1026065$44,49.160369873046875,4.474239826202393,492,38178
10533$1026065$44,49.16004943847656,4.474510192871094,493,38219
10533$1026065$44,49.160152435302734,4.474740982055664,494,38259
10533$1026065$44,49.16004943847656,4.474510192871094,495,38279
10533$1026065$44,49.15959930419922,4.474820137023926,496,38334
10533$1026065$44,49.15945053100586,4.474899768829346,497,38352
10533$1026065$44,49.15932846069336,4.474969863891602,498,38367
10533$1026065$44,49.15913009643555,4.475069999694824,499,38390
10533$1026065$44,49.15898132324219,4.475130081176758,500,38407
10533$1026065$44,49.15837097167969,4.475399971008301,501,38478
10533$1026065$44,49.15774154663086,4.475759983062744,502,38553
10533$1026065$44,49.15739059448242,4.475959777832031,503,38595
10533$1026065$44,49.156978607177734,4.476200103759766,504,38644
10533$1026065$44,49.15681838989258,4.47629976272583,505,38663
10533$1026065$44,49.156028747558594,4.476759910583496,506,38757
10533$1026065$44,49.15427017211914,4.477799892425537,507,38967
10533$1026065$44,49.15216827392578,4.479020118713379,508,39217
10533$1026065$44,49.150211334228516,4.480160236358643,509,39450
10533$1026065$44,49.149681091308594,4.480480194091797,510,39513
10533$1026065$44,49.149269104003906,4.48075008392334,511,39563
10533$1026065$44,49.149078369140625,4.480889797210693,512,39587
10533$1026065$44,49.14899826049805,4.480949878692627,513,39597
10533$1026065$44,49.1485481262207,4.481359958648682,514,39655
10533$1026065$44,49.148338317871094,4.481569766998291,515,39683
10533$1026065$44,49.14801025390625,4.481939792633057,516,39728
10533$1026065$44,49.147308349609375,4.482830047607422,517,39830
10533$1026065$44,49.14405822753906,4.487110137939453,518,40308
10533$1026065$44,49.1434211730957,4.487989902496338,519,40404
10533$1026065$44,49.14310836791992,4.488470077514648,520,40453
10533$1026065$44,49.14250183105469,4.489530086517334,521,40556
10533$1026065$44,49.141048431396484,4.492099761962891,522,40804
10533$1026065$44,49.14093017578125,4.492330074310303,523,40825
10533$1026065$44,49.14067077636719,4.492879867553711,524,40874
10533$1026065$44,49.140289306640625,4.493750095367432,525,40950
10533$1026065$44,49.14017105102539,4.494009971618652,526,40973
10533$1026065$44,49.13819122314453,4.498690128326416,527,41379
10533$1026065$44,49.13563919067383,4.504740238189697,528,41904
10533$1026065$44,49.132320404052734,4.512569904327393,529,42584
10533$1026065$44,49.1320686340332,4.513199806213379,530,42638
10533$1026065$44,49.131900787353516,4.513669967651367,531,42677
10533$1026065$44,49.13172912597656,4.514229774475098,532,42722
10533$1026065$44,49.131500244140625,4.515120029449463,533,42792
10533$1026065$44,49.13090133666992,4.517640113830566,534,42988
10533$1026065$44,49.13063049316406,4.51869010925293,535,43070
10533$1026065$44,49.129920959472656,4.521120071411133,536,43264
10533$1026065$44,49.129791259765625,4.521580219268799,537,43301
10533$1026065$44,49.129669189453125,4.521989822387695,538,43334
10533$1026065$44,49.129600524902344,4.522200107574463,539,43351
10533$1026065$44,49.12947082519531,4.522649765014648,540,43387
10533$1026065$44,49.12936019897461,4.523009777069092,541,43416
10533$1026065$44,49.128971099853516,4.524310111999512,542,43520
10533$1026065$44,49.12887954711914,4.524630069732666,543,43545
10533$1026065$44,49.12868118286133,4.525290012359619,544,43598
10533$1026065$44,49.128509521484375,4.525869846343994,545,43644
10533$1026065$44,49.12841033935547,4.526199817657471,546,43670
10533$1026065$44,49.128448486328125,4.52623987197876,547,43675
10533$1026065$44,49.12868881225586,4.526490211486816,548,43707
10533$1026065$44,49.128910064697266,4.526710033416748,549,43736
10533$1026065$44,49.12968063354492,4.527451992034912,550,43938
10533$1026065$44,49.12976837158203,4.52754020690918,551,43950
10533$1026065$44,49.12990951538086,4.527679920196533,552,43969
10533$1026065$44,49.130489349365234,4.528260231018066,553,44046
10533$1026065$44,49.13087844848633,4.528649806976318,554,44098
10533$1026065$44,49.131080627441406,4.5288801193237305,555,44126
10533$1026065$44,49.131168365478516,4.529019832611084,556,44140
10533$1026065$44,49.13119125366211,4.529099941253662,557,44146
10533$1026065$44,49.13119888305664,4.529280185699463,558,44159
10533$1026065$44,49.13119125366211,4.529429912567139,559,44170
10533$1026065$44,49.131141662597656,4.529540061950684,560,44180
10533$1026065$44,49.130950927734375,4.5301899909973145,561,44232
10533$1026065$44,49.13087844848633,4.530409812927246,562,44250
10533$1026065$44,49.13084030151367,4.530529975891113,563,44260
10533$1026065$44,49.13080978393555,4.530640125274658,564,44269
10533$1026065$44,49.13063049316406,4.531219959259033,565,44316
10533$1026065$44,49.13058853149414,4.531350135803223,566,44327
10533$1026065$44,49.13056182861328,4.531459808349609,567,44336
10533$1026065$44,49.130531311035156,4.531569957733154,568,44345
10533$1026065$44,49.13050079345703,4.531700134277344,569,44355
10533$1026065$44,49.13045883178711,4.531859874725342,570,44368
10533$1026065$44,49.130409240722656,4.532040119171143,571,44382
10533$1026065$44,49.13045883178711,4.532169818878174,572,44393
10533$1026065$44,49.130550384521484,4.532289981842041,573,44406
10533$1026065$44,49.130638122558594,4.532320022583008,574,44416
10533$1026065$44,49.130699157714844,4.532320022583008,575,44423
10533$1026065$44,49.13092041015625,4.532557010650635,576,44483
10533$1026065$44,49.130699157714844,4.532320022583008,577,44513
10533$1026065$44,49.13066101074219,4.532189846038818,578,44523
10533$1026065$44,49.130611419677734,4.532100200653076,579,44532
10533$1026065$44,49.13050842285156,4.532050132751465,580,44544
10533$1026065$44,49.130409240722656,4.532040119171143,581,44555
10533$1026065$44,49.13024139404297,4.532529830932617,582,44595
10533$1026065$44,49.13011169433594,4.532780170440674,583,44618
10533$1026065$44,49.12995910644531,4.533030033111572,584,44643
10533$1026065$44,49.12989044189453,4.533140182495117,585,44654
10533$1026065$44,49.129859924316406,4.533180236816406,586,44658
10533$1026065$44,49.129661560058594,4.5335001945495605,587,44690
10533$1026065$44,49.129539489746094,4.533679962158203,588,44709
10533$1026065$44,49.129398345947266,4.533899784088135,589,44731
10533$1026065$44,49.129249572753906,4.534130096435547,590,44755
10533$1026065$44,49.129051208496094,4.534430027008057,591,44786
10533$1026065$44,49.12836837768555,4.535449981689453,592,44892
10533$1026065$44,49.12813186645508,4.535799980163574,593,44929
10533$1026065$44,49.127201080322266,4.537179946899414,594,45073
10533$1026065$44,49.125831604003906,4.539219856262207,595,45286
10533$1026065$44,49.12363052368164,4.542490005493164,596,45628
10533$1026065$44,49.12350082397461,4.542679786682129,597,45648
10533$1026065$44,49.12339401245117,4.542831897735596,598,45664
10533$1026051$43,49.13166046142578,4.318181037902832,0,0
10533$1026051$43,49.132080078125,4.318140029907227,1,47
10533$1026051$43,49.132110595703125,4.318299770355225,2,59
10533$1026051$43,49.13222885131836,4.318910121917725,3,105
10533$1026051$43,49.132469177246094,4.320189952850342,4,202
10533$1026051$43,49.13261032104492,4.320970058441162,5,261
10533$1026051$43,49.132659912109375,4.321420192718506,6,294
10533$1026051$43,49.132659912109375,4.321619987487793,7,309
10533$1026051$43,49.13262176513672,4.321929931640625,8,332
10533$1026051$43,49.1325798034668,4.3221001625061035,9,345
10533$1026051$43,49.132469177246094,4.322390079498291,10,369
10533$1026051$43,49.13240051269531,4.322509765625,11,381
10533$1026051$43,49.13230895996094,4.322629928588867,12,394
10533$1026051$43,49.132110595703125,4.322840213775635,13,421
10533$1026051$43,49.131439208984375,4.323440074920654,14,508
10533$1026051$43,49.13056182861328,4.324220180511475,15,621
10533$1026051$43,49.130279541015625,4.324480056762695,16,658
10533$1026051$43,49.13005065917969,4.3247199058532715,17,689
10533$1026051$43,49.12995910644531,4.324850082397461,18,703
10533$1026051$43,49.12982177734375,4.325139999389648,19,729
10533$1026051$43,49.12977981567383,4.325260162353516,20,739
10533$1026051$43,49.129730224609375,4.325429916381836,21,753
10533$1026051$43,49.12968826293945,4.325650215148926,22,770
10533$1026051$43,49.129661560058594,4.326039791107178,23,799
10533$1026051$43,49.129669189453125,4.326260089874268,24,815
10533$1026051$43,49.12968826293945,4.326449871063232,25,829
10533$1026051$43,49.12995910644531,4.3282599449157715,26,964
10533$1026051$43,49.13010025024414,4.329090118408203,27,1027
10533$1026051$43,49.1302604675293,4.32981014251709,28,1082
10533$1026051$43,49.13043975830078,4.330359935760498,29,1127
10533$1026051$43,49.130828857421875,4.331419944763184,30,1216
10533$1026051$43,49.1314811706543,4.3331098556518555,31,1359
10533$1026051$43,49.13187026977539,4.334129810333252,32,1445
10533$1026051$43,49.13296127319336,4.33696985244751,33,1685
10533$1026051$43,49.13304138183594,4.337170124053955,34,1702
10533$1026051$43,49.133079528808594,4.337279796600342,35,1711
10533$1026051$43,49.13349914550781,4.338409900665283,36,1806
10533$1026051$43,49.136131286621094,4.345280170440674,37,2387
10533$1026051$43,49.136878967285156,4.347229957580566,38,2552
10533$1026051$43,49.13711929321289,4.347839832305908,39,2604
10533$1026051$43,49.137298583984375,4.348330020904541,40,2645
10533$1026051$43,49.137451171875,4.348780155181885,41,2682
10533$1026051$43,49.13753890991211,4.349100112915039,42,2707
10533$1026051$43,49.137718200683594,4.349850177764893,43,2765
10533$1026051$43,49.137840270996094,4.350460052490234,44,2812
10533$1026051$43,49.13840103149414,4.353489875793457,45,3042
10533$1026051$43,49.138580322265625,4.354440212249756,46,3114
10533$1026051$43,49.13869094848633,4.354949951171875,47,3153
10533$1026051$43,49.138790130615234,4.355309963226318,48,3181
10533$1026051$43,49.13911819458008,4.356369972229004,49,3267
10533$1026051$43,49.139610290527344,4.357669830322266,50,3377
10533$1026051$43,49.13970947265625,4.357979774475098,51,3402
10533$1026051$43,49.1397705078125,4.358230113983154,52,3421
10533$1026051$43,49.13985061645508,4.358650207519531,53,3453
10533$1026051$43,49.13991165161133,4.359029769897461,54,3482
10533$1026051$43,49.139930725097656,4.359189987182617,55,3494
10533$1026051$43,49.139991760253906,4.35975980758667,56,3536
10533$1026051$43,49.14006042480469,4.360420227050781,57,3585
10533$1026051$43,49.140079498291016,4.360809803009033,58,3614
10533$1026051$43,49.14017105102539,4.362299919128418,59,3723
10533$1026051$43,49.14019012451172,4.362639904022217,60,3748
10533$1026051$43,49.140201568603516,4.363140106201172,61,3785
10533$1026051$43,49.140201568603516,4.363560199737549,62,3816
10533$1026051$43,49.14017868041992,4.364039897918701,63,3851
10533$1026051$43,49.1401481628418,4.364689826965332,64,3899
10533$1026051$43,49.14012145996094,4.365029811859131,65,3924
10533$1026051$43,49.14011001586914,4.3651299476623535,66,3931
10533$1026051$43,49.14006042480469,4.365690231323242,67,3972
10533$1026051$43,49.14004135131836,4.365890026092529,68,3987
10533$1026051$43,49.140018463134766,4.366099834442139,69,4003
10533$1026051$43,49.139991760253906,4.366429805755615,70,4027
10533$1026051$43,49.139930725097656,4.367099761962891,71,4076
10533$1026051$43,49.13991165161133,4.367549896240234,72,4109
10533$1026051$43,49.13990020751953,4.368410110473633,73,4172
10533$1026051$43,49.139930725097656,4.368840217590332,74,4204
10533$1026051$43,49.13998031616211,4.369259834289551,75,4235
10533$1026051$43,49.140071868896484,4.370250225067139,76,4308
10533$1026051$43,49.14009094238281,4.370369911193848,77,4317
10533$1026051$43,49.14012908935547,4.370409965515137,78,4322
10533$1026051$43,49.14017105102539,4.370429992675781,79,4327
10533$1026051$43,49.1402587890625,4.3704400062561035,80,4337
10533$1026051$43,49.14107131958008,4.370279788970947,81,4428
10533$1026051$43,49.14118957519531,4.3702898025512695,82,4441
10533$1026051$43,49.14131164550781,4.370349884033203,83,4455
10533$1026051$43,49.14146041870117,4.370520114898682,84,4476
10533$1026051$43,49.14152908325195,4.370659828186035,85,4489
10533$1026051$43,49.1415901184082,4.370840072631836,86,4504
10533$1026051$43,49.14173126220703,4.3713698387146,87,4546
10533$1026051$43,49.14215087890625,4.372950077056885,88,4670
10533$1026051$43,49.1422004699707,4.37313985824585,89,4685
10533$1026051$43,49.142269134521484,4.373419761657715,90,4707
10533$1026051$43,49.142578125,4.374589920043945,91,4799
10533$1026051$43,49.143150329589844,4.376760005950928,92,4970
10533$1026051$43,49.143280029296875,4.3772501945495605,93,5009
10533$1026051$43,49.14336013793945,4.377580165863037,94,5035
10533$1026051$43,49.14366912841797,4.378729820251465,95,5126
10533$1026051$43,49.147621154785156,4.39369010925293,96,6303
10533$1026051$43,49.147830963134766,4.394309997558594,97,6354
10533$1026051$43,49.148040771484375,4.394800186157227,98,6397
10533$1026051$43,49.14823913574219,4.3951802253723145,99,6432
10533$1026051$43,49.14847183227539,4.395579814910889,100,6471
10533$1026051$43,49.14888000488281,4.396230220794678,101,6537
10533$1026051$43,49.149169921875,4.396669864654541,102,6582
10533$1026051$43,49.14992141723633,4.397819995880127,103,6700
10533$1026051$43,49.151119232177734,4.399640083312988,104,6888
10533$1026051$43,49.154701232910156,4.405069828033447,105,7450
10533$1026051$43,49.15626907348633,4.407430171966553,106,7695
10533$1026051$43,49.1578483581543,4.409830093383789,107,7943
10533$1026051$43,49.15821075439453,4.410439968109131,108,8003
10533$1026051$43,49.158531188964844,4.411069869995117,109,8061
10533$1026051$43,49.159149169921875,4.412350177764893,110,8177
10533$1026051$43,49.16035842895508,4.414889812469482,111,8406
10533$1026051$43,49.161800384521484,4.417870044708252,112,8676
10533$1026051$43,49.162471771240234,4.419260025024414,113,8802
10533$1026051$43,49.16273880004883,4.419869899749756,114,8855
10533$1026051$43,49.16292190551758,4.420370101928711,115,8897
10533$1026051$43,49.16305923461914,4.4208598136901855,116,8936
10533$1026051$43,49.163169860839844,4.421329975128174,117,8972
10533$1026051$43,49.16326904296875,4.421879768371582,118,9014
10533$1026051$43,49.16386032104492,4.4264302253723145,119,9352
10533$1026051$43,49.165428161621094,4.438539981842041,120,10252
10533$1026051$43,49.165889739990234,4.442309856414795,121,10532
10533$1026051$43,49.166011810302734,4.443449974060059,122,10616
10533$1026051$43,49.16611862182617,4.444829940795898,123,10717
10533$1026051$43,49.1668701171875,4.454189777374268,124,11405
10533$1026051$43,49.16712188720703,4.4576802253723145,125,11661
10533$1026051$43,49.167171478271484,4.4583001136779785,126,11707
10533$1026051$43,49.1673583984375,4.460750102996826,127,11887
10533$1026051$43,49.16741943359375,4.461299896240234,128,11928
10533$1026051$43,49.16741943359375,4.4621901512146,129,11993
10533$1026051$43,49.16741943359375,4.462309837341309,130,12002
10533$1026051$43,49.16741943359375,4.4628801345825195,131,12044
10533$1026051$43,49.16740036010742,4.463490009307861,132,12089
10533$1026051$43,49.167301177978516,4.465700149536133,133,12251
10533$1026051$43,49.16727066040039,4.466310024261475,134,12296
10533$1026051$43,49.16727828979492,4.466559886932373,135,12314
10533$1026051$43,49.167110443115234,4.466730117797852,136,12336
10533$1026051$43,49.1667594909668,4.467090129852295,137,12383
10533$1026051$43,49.1663703918457,4.467490196228027,138,12435
10533$1026051$43,49.16604995727539,4.467820167541504,139,12478
10533$1026051$43,49.164119720458984,4.469799995422363,140,12737
10533$1026051$43,49.16376876831055,4.470149993896484,141,12784
10533$1026051$43,49.1622200012207,4.471720218658447,142,12991
10533$1026051$43,49.16204833984375,4.47189998626709,143,13014
10533$1026051$43,49.16181945800781,4.472139835357666,144,13045
10533$1026051$43,49.161598205566406,4.4723801612854,145,13075
10533$1026051$43,49.1615104675293,4.472469806671143,146,13087
10533$1026051$43,49.16141128540039,4.4725799560546875,147,13101
10533$1026051$43,49.16135025024414,4.472660064697266,148,13110
10533$1026051$43,49.16123962402344,4.472799777984619,149,13126
10533$1026051$43,49.161048889160156,4.473080158233643,150,13155
10533$1026051$43,49.16094970703125,4.473249912261963,151,13172
10533$1026051$43,49.16061019897461,4.473909854888916,152,13233
10533$1026051$43,49.16046142578125,4.47415018081665,153,13257
10533$1026051$43,49.160369873046875,4.474239826202393,154,13269
10533$1026051$43,49.16004943847656,4.474510192871094,155,13310
10533$1026051$43,49.160152435302734,4.474740982055664,156,13350
10533$1026051$43,49.16004943847656,4.474510192871094,157,13370
10533$1026051$43,49.15959930419922,4.474820137023926,158,13425
10533$1026051$43,49.15945053100586,4.474899768829346,159,13443
10533$1026051$43,49.15932846069336,4.474969863891602,160,13458
10533$1026051$43,49.15913009643555,4.475069999694824,161,13481
10533$1026051$43,49.15898132324219,4.475130081176758,162,13498
10533$1026051$43,49.15837097167969,4.475399971008301,163,13569
10533$1026051$43,49.15774154663086,4.475759983062744,164,13644
10533$1026051$43,49.15739059448242,4.475959777832031,165,13686
10533$1026051$43,49.156978607177734,4.476200103759766,166,13735
10533$1026051$43,49.15681838989258,4.47629976272583,167,13754
10533$1026051$43,49.156028747558594,4.476759910583496,168,13848
10533$1026051$43,49.15427017211914,4.477799892425537,169,14058
10533$1026051$43,49.15216827392578,4.479020118713379,170,14308
10533$1026051$43,49.150211334228516,4.480160236358643,171,14541
10533$1026051$43,49.149681091308594,4.480480194091797,172,14604
10533$1026051$43,49.149269104003906,4.48075008392334,173,14654
10533$1026051$43,49.149078369140625,4.480889797210693,174,14678
10533$1026051$43,49.14899826049805,4.480949878692627,175,14688
10533$1026051$43,49.1485481262207,4.481359958648682,176,14746
10533$1026051$43,49.148338317871094,4.481569766998291,177,14774
10533$1026051$43,49.14801025390625,4.481939792633057,178,14819
10533$1026051$43,49.147308349609375,4.482830047607422,179,14921
10533$1026051$43,49.14405822753906,4.487110137939453,180,15399
10533$1026051$43,49.1434211730957,4.487989902496338,181,15495
10533$1026051$43,49.14310836791992,4.488470077514648,182,15544
10533$1026051$43,49.14250183105469,4.489530086517334,183,15647
10533$1026051$43,49.141048431396484,4.492099761962891,184,15895
10533$1026051$43,49.14093017578125,4.492330074310303,185,15916
10533$1026051$43,49.14067077636719,4.492879867553711,186,15965
10533$1026051$43,49.140289306640625,4.493750095367432,187,16041
10533$1026051$43,49.14017105102539,4.494009971618652,188,16064
10533$1026051$43,49.13819122314453,4.498690128326416,189,16470
10533$1026051$43,49.13563919067383,4.504740238189697,190,16995
10533$1026051$43,49.132320404052734,4.512569904327393,191,17675
10533$1026051$43,49.1320686340332,4.513199806213379,192,17729
10533$1026051$43,49.131900787353516,4.513669967651367,193,17768
10533$1026051$43,49.13172912597656,4.514229774475098,194,17813
10533$1026051$43,49.131500244140625,4.515120029449463,195,17883
10533$1026051$43,49.13090133666992,4.517640113830566,196,18079
10533$1026051$43,49.13063049316406,4.51869010925293,197,18161
10533$1026051$43,49.129920959472656,4.521120071411133,198,18355
10533$1026051$43,49.129791259765625,4.521580219268799,199,18392
10533$1026051$43,49.129669189453125,4.521989822387695,200,18425
10533$1026051$43,49.129600524902344,4.522200107574463,201,18442
10533$1026051$43,49.12947082519531,4.522649765014648,202,18478
10533$1026051$43,49.12936019897461,4.523009777069092,203,18507
10533$1026051$43,49.128971099853516,4.524310111999512,204,18611
10533$1026051$43,49.12887954711914,4.524630069732666,205,18636
10533$1026051$43,49.12868118286133,4.525290012359619,206,18689
10533$1026051$43,49.128509521484375,4.525869846343994,207,18735
10533$1026051$43,49.12841033935547,4.526199817657471,208,18761
10533$1026051$43,49.128448486328125,4.52623987197876,209,18766
10533$1026051$43,49.12868881225586,4.526490211486816,210,18798
10533$1026051$43,49.128910064697266,4.526710033416748,211,18827
10533$1026051$43,49.12968063354492,4.527451992034912,212,19029
10533$1026051$43,49.12976837158203,4.52754020690918,213,19041
10533$1026051$43,49.12990951538086,4.527679920196533,214,19060
10533$1026051$43,49.130489349365234,4.528260231018066,215,19137
10533$1026051$43,49.13087844848633,4.528649806976318,216,19189
10533$1026051$43,49.131080627441406,4.5288801193237305,217,19217
10533$1026051$43,49.131168365478516,4.529019832611084,218,19231
10533$1026051$43,49.13119125366211,4.529099941253662,219,19237
10533$1026051$43,49.13119888305664,4.529280185699463,220,19250
10533$1026051$43,49.13119125366211,4.529429912567139,221,19261
10533$1026051$43,49.131141662597656,4.529540061950684,222,19271
10533$1026051$43,49.130950927734375,4.5301899909973145,223,19323
10533$1026051$43,49.13087844848633,4.530409812927246,224,19341
10533$1026051$43,49.13084030151367,4.530529975891113,225,19351
10533$1026051$43,49.13080978393555,4.530640125274658,226,19360
10533$1026051$43,49.13063049316406,4.531219959259033,227,19407
10533$1026051$43,49.13058853149414,4.531350135803223,228,19418
10533$1026051$43,49.13056182861328,4.531459808349609,229,19427
10533$1026051$43,49.130531311035156,4.531569957733154,230,19436
10533$1026051$43,49.13050079345703,4.531700134277344,231,19446
10533$1026051$43,49.13045883178711,4.531859874725342,232,19459
10533$1026051$43,49.130409240722656,4.532040119171143,233,19473
10533$1026051$43,49.13045883178711,4.532169818878174,234,19484
10533$1026051$43,49.130550384521484,4.532289981842041,235,19497
10533$1026051$43,49.130638122558594,4.532320022583008,236,19507
10533$1026051$43,49.130699157714844,4.532320022583008,237,19514
10533$1026051$43,49.13092041015625,4.532557010650635,238,19574
10533$1026051$43,49.130699157714844,4.532320022583008,239,19604
10533$1026051$43,49.13066101074219,4.532189846038818,240,19614
10533$1026051$43,49.130611419677734,4.532100200653076,241,19623
10533$1026051$43,49.13050842285156,4.532050132751465,242,19635
10533$1026051$43,49.130409240722656,4.532040119171143,243,19646
10533$1026051$43,49.13024139404297,4.532529830932617,244,19686
10533$1026051$43,49.13011169433594,4.532780170440674,245,19709
10533$1026051$43,49.12995910644531,4.533030033111572,246,19734
10533$1026051$43,49.12989044189453,4.533140182495117,247,19745
10533$1026051$43,49.129859924316406,4.533180236816406,248,19749
10533$1026051$43,49.129661560058594,4.5335001945495605,249,19781
10533$1026051$43,49.129539489746094,4.533679962158203,250,19800
10533$1026051$43,49.129398345947266,4.533899784088135,251,19822
10533$1026051$43,49.129249572753906,4.534130096435547,252,19846
10533$1026051$43,49.129051208496094,4.534430027008057,253,19877
10533$1026051$43,49.12836837768555,4.535449981689453,254,19983
10533$1026051$43,49.12813186645508,4.535799980163574,255,20020
10533$1026051$43,49.127201080322266,4.537179946899414,256,20164
10533$1026051$43,49.125831604003906,4.539219856262207,257,20377
10533$1026051$43,49.12363052368164,4.542490005493164,258,20719
10533$1026051$43,49.12350082397461,4.542679786682129,259,20739
10533$1026051$43,49.12339401245117,4.542831897735596,260,20755
10533$1026047$14,49.12339401245117,4.542831897735596,0,0
10533$1026047$14,49.12350082397461,4.542679786682129,1,16
10533$1026047$14,49.12363052368164,4.542490005493164,2,36
10533$1026047$14,49.125831604003906,4.539219856262207,3,378
10533$1026047$14,49.127201080322266,4.537179946899414,4,591
10533$1026047$14,49.12813186645508,4.535799980163574,5,735
10533$1026047$14,49.12836837768555,4.535449981689453,6,772
10533$1026047$14,49.129051208496094,4.534430027008057,7,878
10533$1026047$14,49.129249572753906,4.534130096435547,8,909
10533$1026047$14,49.129398345947266,4.533899784088135,9,933
10533$1026047$14,49.129539489746094,4.533679962158203,10,955
10533$1026047$14,49.129661560058594,4.5335001945495605,11,974
10533$1026047$14,49.129859924316406,4.533180236816406,12,1006
10533$1026047$14,49.12989044189453,4.533140182495117,13,1010
10533$1026047$14,49.12995910644531,4.533030033111572,14,1021
10533$1026047$14,49.13011169433594,4.532780170440674,15,1046
10533$1026047$14,49.13024139404297,4.532529830932617,16,1069
10533$1026047$14,49.130409240722656,4.532360076904297,17,1091
10533$1026047$14,49.130550384521484,4.532289981842041,18,1108
10533$1026047$14,49.130638122558594,4.532320022583008,19,1118
10533$1026047$14,49.130699157714844,4.532320022583008,20,1125
10533$1026047$14,49.13092041015625,4.532557010650635,21,1185
10533$1026047$14,49.130699157714844,4.532320022583008,22,1215
10533$1026047$14,49.13066101074219,4.532189846038818,23,1225
10533$1026047$14,49.130611419677734,4.532100200653076,24,1234
10533$1026047$14,49.13053894042969,4.531909942626953,25,1250
10533$1026047$14,49.13050079345703,4.531700134277344,26,1266
10533$1026047$14,49.130531311035156,4.531569957733154,27,1276
10533$1026047$14,49.13056182861328,4.531459808349609,28,1285
10533$1026047$14,49.13058853149414,4.531350135803223,29,1294
10533$1026047$14,49.13063049316406,4.531219959259033,30,1305
10533$1026047$14,49.13080978393555,4.530640125274658,31,1352
10533$1026047$14,49.13084030151367,4.530529975891113,32,1361
10533$1026047$14,49.13087844848633,4.530409812927246,33,1371
10533$1026047$14,49.130950927734375,4.5301899909973145,34,1389
10533$1026047$14,49.131141662597656,4.529540061950684,35,1441
10533$1026047$14,49.13119125366211,4.529429912567139,36,1451
10533$1026047$14,49.13119888305664,4.529280185699463,37,1462
10533$1026047$14,49.13119125366211,4.529099941253662,38,1475
10533$1026047$14,49.131168365478516,4.529019832611084,39,1481
10533$1026047$14,49.131080627441406,4.5288801193237305,40,1495
10533$1026047$14,49.13087844848633,4.528649806976318,41,1523
10533$1026047$14,49.130489349365234,4.528260231018066,42,1575
10533$1026047$14,49.12990951538086,4.527679920196533,43,1652
10533$1026047$14,49.12976837158203,4.52754020690918,44,1671
10533$1026047$14,49.12968063354492,4.527451992034912,45,1695
10533$1026047$14,49.128910064697266,4.526710033416748,46,1796
10533$1026047$14,49.12868881225586,4.526490211486816,47,1825
10533$1026047$14,49.128448486328125,4.52623987197876,48,1857
10533$1026047$14,49.12841033935547,4.526199817657471,49,1862
10533$1026047$14,49.128509521484375,4.525869846343994,50,1888
10533$1026047$14,49.12868118286133,4.525290012359619,51,1934
10533$1026047$14,49.12887954711914,4.524630069732666,52,1987
10533$1026047$14,49.128971099853516,4.524310111999512,53,2012
10533$1026047$14,49.12936019897461,4.523009777069092,54,2116
10533$1026047$14,49.12947082519531,4.522649765014648,55,2145
10533$1026047$14,49.129600524902344,4.522200107574463,56,2181
10533$1026047$14,49.129669189453125,4.521989822387695,57,2198
10533$1026047$14,49.129791259765625,4.521580219268799,58,2231
10533$1026047$14,49.129920959472656,4.521120071411133,59,2268
10533$1026047$14,49.13063049316406,4.51869010925293,60,2462
10533$1026047$14,49.13090133666992,4.517640113830566,61,2544
10533$1026047$14,49.131500244140625,4.515120029449463,62,2740
10533$1026047$14,49.13172912597656,4.514229774475098,63,2810
10533$1026047$14,49.131900787353516,4.513669967651367,64,2855
10533$1026047$14,49.1320686340332,4.513199806213379,65,2894
10533$1026047$14,49.132320404052734,4.512569904327393,66,2948
10533$1026047$14,49.13563919067383,4.504740238189697,67,3628
10533$1026047$14,49.13819122314453,4.498690128326416,68,4153
10533$1026047$14,49.14017105102539,4.494009971618652,69,4559
10533$1026047$14,49.140289306640625,4.493750095367432,70,4582
10533$1026047$14,49.14067077636719,4.492879867553711,71,4658
10533$1026047$14,49.14093017578125,4.492330074310303,72,4707
10533$1026047$14,49.141048431396484,4.492099761962891,73,4728
10533$1026047$14,49.14250183105469,4.489530086517334,74,4976
10533$1026047$14,49.14310836791992,4.488470077514648,75,5079
10533$1026047$14,49.1434211730957,4.487989902496338,76,5128
10533$1026047$14,49.14405822753906,4.487110137939453,77,5224
10533$1026047$14,49.147308349609375,4.482830047607422,78,5702
10533$1026047$14,49.14801025390625,4.481939792633057,79,5804
10533$1026047$14,49.148338317871094,4.481569766998291,80,5849
10533$1026047$14,49.1485481262207,4.481359958648682,81,5877
10533$1026047$14,49.14899826049805,4.480949878692627,82,5935
10533$1026047$14,49.149078369140625,4.480889797210693,83,5945
10533$1026047$14,49.149269104003906,4.48075008392334,84,5969
10533$1026047$14,49.149681091308594,4.480480194091797,85,6019
10533$1026047$14,49.150211334228516,4.480160236358643,86,6082
10533$1026047$14,49.15216827392578,4.479020118713379,87,6315
10533$1026047$14,49.15427017211914,4.477799892425537,88,6565
10533$1026047$14,49.156028747558594,4.476759910583496,89,6775
10533$1026047$14,49.15681838989258,4.47629976272583,90,6869
10533$1026047$14,49.156978607177734,4.476200103759766,91,6888
10533$1026047$14,49.15739059448242,4.475959777832031,92,6937
10533$1026047$14,49.15774154663086,4.475759983062744,93,6979
10533$1026047$14,49.15837097167969,4.475399971008301,94,7054
10533$1026047$14,49.15898132324219,4.475130081176758,95,7125
10533$1026047$14,49.15913009643555,4.475069999694824,96,7142
10533$1026047$14,49.15932846069336,4.474969863891602,97,7165
10533$1026047$14,49.15945053100586,4.474899768829346,98,7180
10533$1026047$14,49.15959930419922,4.474820137023926,99,7198
10533$1026047$14,49.16004943847656,4.474510192871094,100,7253
10533$1026047$14,49.160152435302734,4.474740982055664,101,7293
10533$1026047$14,49.16004943847656,4.474510192871094,102,7313
10533$1026047$14,49.160369873046875,4.474239826202393,103,7354
10533$1026047$14,49.16046142578125,4.47415018081665,104,7366
10533$1026047$14,49.16061019897461,4.473909854888916,105,7390
10533$1026047$14,49.16094970703125,4.473249912261963,106,7451
10533$1026047$14,49.161048889160156,4.473080158233643,107,7468
10533$1026047$14,49.16123962402344,4.472799777984619,108,7497
10533$1026047$14,49.16135025024414,4.472660064697266,109,7513
10533$1026047$14,49.16141128540039,4.4725799560546875,110,7522
10533$1026047$14,49.1615104675293,4.472469806671143,111,7536
10533$1026047$14,49.161598205566406,4.4723801612854,112,7548
10533$1026047$14,49.16181945800781,4.472139835357666,113,7578
10533$1026047$14,49.16204833984375,4.47189998626709,114,7609
10533$1026047$14,49.1622200012207,4.471720218658447,115,7632
10533$1026047$14,49.16376876831055,4.470149993896484,116,7839
10533$1026047$14,49.164119720458984,4.469799995422363,117,7886
10533$1026047$14,49.16604995727539,4.467820167541504,118,8145
10533$1026047$14,49.1663703918457,4.467490196228027,119,8188
10533$1026047$14,49.1667594909668,4.467090129852295,120,8240
10533$1026047$14,49.167110443115234,4.466730117797852,121,8287
10533$1026047$14,49.16727828979492,4.466559886932373,122,8309
10533$1026047$14,49.16727066040039,4.466310024261475,123,8327
10533$1026047$14,49.167301177978516,4.465700149536133,124,8372
10533$1026047$14,49.16740036010742,4.463490009307861,125,8534
10533$1026047$14,49.16741943359375,4.4628801345825195,126,8579
10533$1026047$14,49.16741943359375,4.462309837341309,127,8621
10533$1026047$14,49.16756057739258,4.461909770965576,128,8654
10533$1026047$14,49.16748046875,4.461609840393066,129,8678
10533$1026047$14,49.16741943359375,4.461299896240234,130,8702
10533$1026047$14,49.1673583984375,4.460750102996826,131,8743
10533$1026047$14,49.167171478271484,4.4583001136779785,132,8923
10533$1026047$14,49.16712188720703,4.4576802253723145,133,8969
10533$1026047$14,49.1668701171875,4.454189777374268,134,9225
10533$1026047$14,49.16611862182617,4.444829940795898,135,9913
10533$1026047$14,49.166011810302734,4.443449974060059,136,10014
10533$1026047$14,49.165889739990234,4.442309856414795,137,10098
10533$1026047$14,49.165428161621094,4.438539981842041,138,10378
10533$1026047$14,49.16386032104492,4.4264302253723145,139,11278
10533$1026047$14,49.16326904296875,4.421879768371582,140,11616
10533$1026047$14,49.163169860839844,4.421329975128174,141,11658
10533$1026047$14,49.16305923461914,4.4208598136901855,142,11694
10533$1026047$14,49.16292190551758,4.420370101928711,143,11733
10533$1026047$14,49.16273880004883,4.419869899749756,144,11775
10533$1026047$14,49.162471771240234,4.419260025024414,145,11828
10533$1026047$14,49.161800384521484,4.417870044708252,146,11954
10533$1026047$14,49.16035842895508,4.414889812469482,147,12224
10533$1026047$14,49.159149169921875,4.412350177764893,148,12453
10533$1026047$14,49.158531188964844,4.411069869995117,149,12569
10533$1026047$14,49.15821075439453,4.410439968109131,150,12627
10533$1026047$14,49.1578483581543,4.409830093383789,151,12687
10533$1026047$14,49.15626907348633,4.407430171966553,152,12935
10533$1026047$14,49.154701232910156,4.405069828033447,153,13180
10533$1026047$14,49.151119232177734,4.399640083312988,154,13742
10533$1026047$14,49.14992141723633,4.397819995880127,155,13930
10533$1026047$14,49.149169921875,4.396669864654541,156,14048
10533$1026047$14,49.14888000488281,4.396230220794678,157,14093
10533$1026047$14,49.14847183227539,4.395579814910889,158,14159
10533$1026047$14,49.14823913574219,4.3951802253723145,159,14198
10533$1026047$14,49.148040771484375,4.394800186157227,160,14233
10533$1026047$14,49.147830963134766,4.394309997558594,161,14276
10533$1026047$14,49.147621154785156,4.39369010925293,162,14327
10533$1026047$14,49.14366912841797,4.378729820251465,163,15504
10533$1026047$14,49.14336013793945,4.377580165863037,164,15595
10533$1026047$14,49.143280029296875,4.3772501945495605,165,15621
10533$1026047$14,49.143150329589844,4.376760005950928,166,15660
10533$1026047$14,49.142578125,4.374589920043945,167,15831
10533$1026047$14,49.142269134521484,4.373419761657715,168,15923
10533$1026047$14,49.1422004699707,4.37313985824585,169,15945
10533$1026047$14,49.14215087890625,4.372950077056885,170,15960
10533$1026047$14,49.14173126220703,4.3713698387146,171,16084
10533$1026047$14,49.1415901184082,4.370840072631836,172,16126
10533$1026047$14,49.14152908325195,4.370659828186035,173,16141
10533$1026047$14,49.14146041870117,4.370520114898682,174,16154
10533$1026047$14,49.14131164550781,4.370349884033203,175,16175
10533$1026047$14,49.14118957519531,4.3702898025512695,176,16189
10533$1026047$14,49.14107131958008,4.370279788970947,177,16202
10533$1026047$14,49.1402587890625,4.3704400062561035,178,16293
10533$1026047$14,49.14017105102539,4.370429992675781,179,16303
10533$1026047$14,49.14012908935547,4.370409965515137,180,16308
10533$1026047$14,49.14009094238281,4.370369911193848,181,16313
10533$1026047$14,49.140071868896484,4.370250225067139,182,16322
10533$1026047$14,49.13998031616211,4.369259834289551,183,16395
10533$1026047$14,49.139930725097656,4.368840217590332,184,16426
10533$1026047$14,49.13990020751953,4.368410110473633,185,16458
10533$1026047$14,49.13991165161133,4.367549896240234,186,16521
10533$1026047$14,49.139930725097656,4.367099761962891,187,16554
10533$1026047$14,49.139991760253906,4.366429805755615,188,16603
10533$1026047$14,49.140018463134766,4.366099834442139,189,16627
10533$1026047$14,49.14004135131836,4.365890026092529,190,16643
10533$1026047$14,49.14006042480469,4.365690231323242,191,16658
10533$1026047$14,49.14011001586914,4.3651299476623535,192,16699
10533$1026047$14,49.14012145996094,4.365029811859131,193,16706
10533$1026047$14,49.1401481628418,4.364689826965332,194,16731
10533$1026047$14,49.14017868041992,4.364039897918701,195,16779
10533$1026047$14,49.140201568603516,4.363560199737549,196,16814
10533$1026047$14,49.140201568603516,4.363140106201172,197,16845
10533$1026047$14,49.14019012451172,4.362639904022217,198,16882
10533$1026047$14,49.14017105102539,4.362299919128418,199,16907
10533$1026047$14,49.140079498291016,4.360809803009033,200,17016
10533$1026047$14,49.14006042480469,4.360420227050781,201,17045
10533$1026047$14,49.139991760253906,4.35975980758667,202,17094
10533$1026047$14,49.139930725097656,4.359189987182617,203,17136
10533$1026047$14,49.13991165161133,4.359029769897461,204,17148
10533$1026047$14,49.13985061645508,4.358650207519531,205,17177
10533$1026047$14,49.1397705078125,4.358230113983154,206,17209
10533$1026047$14,49.13970947265625,4.357979774475098,207,17228
10533$1026047$14,49.139610290527344,4.357669830322266,208,17253
10533$1026047$14,49.13911819458008,4.356369972229004,209,17363
10533$1026047$14,49.138790130615234,4.355309963226318,210,17449
10533$1026047$14,49.13869094848633,4.354949951171875,211,17477
10533$1026047$14,49.138580322265625,4.354440212249756,212,17516
10533$1026047$14,49.13840103149414,4.353489875793457,213,17588
10533$1026047$14,49.137840270996094,4.350460052490234,214,17818
10533$1026047$14,49.137718200683594,4.349850177764893,215,17865
10533$1026047$14,49.13753890991211,4.349100112915039,216,17923
10533$1026047$14,49.137451171875,4.348780155181885,217,17948
10533$1026047$14,49.137298583984375,4.348330020904541,218,17985
10533$1026047$14,49.13711929321289,4.347839832305908,219,18026
10533$1026047$14,49.136878967285156,4.347229957580566,220,18078
10533$1026047$14,49.136131286621094,4.345280170440674,221,18243
10533$1026047$14,49.13349914550781,4.338409900665283,222,18824
10533$1026047$14,49.133079528808594,4.337279796600342,223,18919
10533$1026047$14,49.13304138183594,4.337170124053955,224,18928
10533$1026047$14,49.13296127319336,4.33696985244751,225,18945
10533$1026047$14,49.13187026977539,4.334129810333252,226,19185
10533$1026047$14,49.1314811706543,4.3331098556518555,227,19271
10533$1026047$14,49.130828857421875,4.331419944763184,228,19414
10533$1026047$14,49.13043975830078,4.330359935760498,229,19503
10533$1026047$14,49.1302604675293,4.32981014251709,230,19548
10533$1026047$14,49.13010025024414,4.329090118408203,231,19603
10533$1026047$14,49.12995910644531,4.3282599449157715,232,19666
10533$1026047$14,49.12968826293945,4.326449871063232,233,19801
10533$1026047$14,49.129669189453125,4.326260089874268,234,19815
10533$1026047$14,49.129661560058594,4.326039791107178,235,19831
10533$1026047$14,49.12968826293945,4.325650215148926,236,19860
10533$1026047$14,49.129730224609375,4.325429916381836,237,19877
10533$1026047$14,49.12977981567383,4.325260162353516,238,19891
10533$1026047$14,49.12982177734375,4.325139999389648,239,19901
10533$1026047$14,49.12995910644531,4.324850082397461,240,19927
10533$1026047$14,49.13005065917969,4.3247199058532715,241,19941
10533$1026047$14,49.130279541015625,4.324480056762695,242,19972
10533$1026047$14,49.13056182861328,4.324220180511475,243,20009
10533$1026047$14,49.131439208984375,4.323440074920654,244,20122
10533$1026047$14,49.132110595703125,4.322840213775635,245,20209
10533$1026047$14,49.13230895996094,4.322629928588867,246,20236
10533$1026047$14,49.13240051269531,4.322509765625,247,20249
10533$1026047$14,49.132469177246094,4.322390079498291,248,20261
10533$1026047$14,49.1325798034668,4.3221001625061035,249,20285
10533$1026047$14,49.13262176513672,4.321929931640625,250,20298
10533$1026047$14,49.132659912109375,4.321619987487793,251,20321
10533$1026047$14,49.132659912109375,4.321420192718506,252,20336
10533$1026047$14,49.13261032104492,4.320970058441162,253,20369
10533$1026047$14,49.132469177246094,4.320189952850342,254,20428
10533$1026047$14,49.13222885131836,4.318910121917725,255,20525
10533$1026047$14,49.132110595703125,4.318299770355225,256,20571
10533$1026047$14,49.132080078125,4.318140029907227,257,20583
10533$1026047$14,49.13166046142578,4.318181037902832,258,20630
10533$1026048$15,49.12339401245117,4.542831897735596,0,0
10533$1026048$15,49.12350082397461,4.542679786682129,1,16
10533$1026048$15,49.12363052368164,4.542490005493164,2,36
10533$1026048$15,49.125831604003906,4.539219856262207,3,378
10533$1026048$15,49.127201080322266,4.537179946899414,4,591
10533$1026048$15,49.12813186645508,4.535799980163574,5,735
10533$1026048$15,49.12836837768555,4.535449981689453,6,772
10533$1026048$15,49.129051208496094,4.534430027008057,7,878
10533$1026048$15,49.129249572753906,4.534130096435547,8,909
10533$1026048$15,49.129398345947266,4.533899784088135,9,933
10533$1026048$15,49.129539489746094,4.533679962158203,10,955
10533$1026048$15,49.129661560058594,4.5335001945495605,11,974
10533$1026048$15,49.129859924316406,4.533180236816406,12,1006
10533$1026048$15,49.12989044189453,4.533140182495117,13,1010
10533$1026048$15,49.12995910644531,4.533030033111572,14,1021
10533$1026048$15,49.13011169433594,4.532780170440674,15,1046
10533$1026048$15,49.13024139404297,4.532529830932617,16,1069
10533$1026048$15,49.130409240722656,4.532360076904297,17,1091
10533$1026048$15,49.130550384521484,4.532289981842041,18,1108
10533$1026048$15,49.130638122558594,4.532320022583008,19,1118
10533$1026048$15,49.130699157714844,4.532320022583008,20,1125
10533$1026048$15,49.13092041015625,4.532557010650635,21,1185
10533$1026048$15,49.130699157714844,4.532320022583008,22,1215
10533$1026048$15,49.13066101074219,4.532189846038818,23,1225
10533$1026048$15,49.130611419677734,4.532100200653076,24,1234
10533$1026048$15,49.13053894042969,4.531909942626953,25,1250
10533$1026048$15,49.13050079345703,4.531700134277344,26,1266
10533$1026048$15,49.130531311035156,4.531569957733154,27,1276
10533$1026048$15,49.13056182861328,4.531459808349609,28,1285
10533$1026048$15,49.13058853149414,4.531350135803223,29,1294
10533$1026048$15,49.13063049316406,4.531219959259033,30,1305
10533$1026048$15,49.13080978393555,4.530640125274658,31,1352
10533$1026048$15,49.13084030151367,4.530529975891113,32,1361
10533$1026048$15,49.13087844848633,4.530409812927246,33,1371
10533$1026048$15,49.130950927734375,4.5301899909973145,34,1389
10533$1026048$15,49.131141662597656,4.529540061950684,35,1441
10533$1026048$15,49.13119125366211,4.529429912567139,36,1451
10533$1026048$15,49.13119888305664,4.529280185699463,37,1462
10533$1026048$15,49.13119125366211,4.529099941253662,38,1475
10533$1026048$15,49.131168365478516,4.529019832611084,39,1481
10533$1026048$15,49.131080627441406,4.5288801193237305,40,1495
10533$1026048$15,49.13087844848633,4.528649806976318,41,1523
10533$1026048$15,49.130489349365234,4.528260231018066,42,1575
10533$1026048$15,49.12990951538086,4.527679920196533,43,1652
10533$1026048$15,49.12976837158203,4.52754020690918,44,1671
10533$1026048$15,49.12968063354492,4.527451992034912,45,1695
10533$1026048$15,49.128910064697266,4.526710033416748,46,1796
10533$1026048$15,49.12868881225586,4.526490211486816,47,1825
10533$1026048$15,49.128448486328125,4.52623987197876,48,1857
10533$1026048$15,49.12841033935547,4.526199817657471,49,1862
10533$1026048$15,49.128509521484375,4.525869846343994,50,1888
10533$1026048$15,49.12868118286133,4.525290012359619,51,1934
10533$1026048$15,49.12887954711914,4.524630069732666,52,1987
10533$1026048$15,49.128971099853516,4.524310111999512,53,2012
10533$1026048$15,49.12936019897461,4.523009777069092,54,2116
10533$1026048$15,49.12947082519531,4.522649765014648,55,2145
10533$1026048$15,49.129600524902344,4.522200107574463,56,2181
10533$1026048$15,49.129669189453125,4.521989822387695,57,2198
10533$1026048$15,49.129791259765625,4.521580219268799,58,2231
10533$1026048$15,49.129920959472656,4.521120071411133,59,2268
10533$1026048$15,49.13063049316406,4.51869010925293,60,2462
10533$1026048$15,49.13090133666992,4.517640113830566,61,2544
10533$1026048$15,49.131500244140625,4.515120029449463,62,2740
10533$1026048$15,49.13172912597656,4.514229774475098,63,2810
10533$1026048$15,49.131900787353516,4.513669967651367,64,2855
10533$1026048$15,49.1320686340332,4.513199806213379,65,2894
10533$1026048$15,49.132320404052734,4.512569904327393,66,2948
10533$1026048$15,49.13563919067383,4.504740238189697,67,3628
10533$1026048$15,49.13819122314453,4.498690128326416,68,4153
10533$1026048$15,49.14017105102539,4.494009971618652,69,4559
10533$1026048$15,49.140289306640625,4.493750095367432,70,4582
10533$1026048$15,49.14067077636719,4.492879867553711,71,4658
10533$1026048$15,49.14093017578125,4.492330074310303,72,4707
10533$1026048$15,49.141048431396484,4.492099761962891,73,4728
10533$1026048$15,49.14250183105469,4.489530086517334,74,4976
10533$1026048$15,49.14310836791992,4.488470077514648,75,5079
10533$1026048$15,49.1434211730957,4.487989902496338,76,5128
10533$1026048$15,49.14405822753906,4.487110137939453,77,5224
10533$1026048$15,49.147308349609375,4.482830047607422,78,5702
10533$1026048$15,49.14801025390625,4.481939792633057,79,5804
10533$1026048$15,49.148338317871094,4.481569766998291,80,5849
10533$1026048$15,49.1485481262207,4.481359958648682,81,5877
10533$1026048$15,49.14899826049805,4.480949878692627,82,5935
10533$1026048$15,49.149078369140625,4.480889797210693,83,5945
10533$1026048$15,49.149269104003906,4.48075008392334,84,5969
10533$1026048$15,49.149681091308594,4.480480194091797,85,6019
10533$1026048$15,49.150211334228516,4.480160236358643,86,6082
10533$1026048$15,49.15216827392578,4.479020118713379,87,6315
10533$1026048$15,49.15427017211914,4.477799892425537,88,6565
10533$1026048$15,49.156028747558594,4.476759910583496,89,6775
10533$1026048$15,49.15681838989258,4.47629976272583,90,6869
10533$1026048$15,49.156978607177734,4.476200103759766,91,6888
10533$1026048$15,49.15739059448242,4.475959777832031,92,6937
10533$1026048$15,49.15774154663086,4.475759983062744,93,6979
10533$1026048$15,49.15837097167969,4.475399971008301,94,7054
10533$1026048$15,49.15898132324219,4.475130081176758,95,7125
10533$1026048$15,49.15913009643555,4.475069999694824,96,7142
10533$1026048$15,49.15932846069336,4.474969863891602,97,7165
10533$1026048$15,49.15945053100586,4.474899768829346,98,7180
10533$1026048$15,49.15959930419922,4.474820137023926,99,7198
10533$1026048$15,49.16004943847656,4.474510192871094,100,7253
10533$1026048$15,49.160152435302734,4.474740982055664,101,7293
10533$1026048$15,49.16004943847656,4.474510192871094,102,7313
10533$1026048$15,49.160369873046875,4.474239826202393,103,7354
10533$1026048$15,49.16046142578125,4.47415018081665,104,7366
10533$1026048$15,49.16061019897461,4.473909854888916,105,7390
10533$1026048$15,49.16094970703125,4.473249912261963,106,7451
10533$1026048$15,49.161048889160156,4.473080158233643,107,7468
10533$1026048$15,49.16123962402344,4.472799777984619,108,7497
10533$1026048$15,49.16135025024414,4.472660064697266,109,7513
10533$1026048$15,49.16141128540039,4.4725799560546875,110,7522
10533$1026048$15,49.1615104675293,4.472469806671143,111,7536
10533$1026048$15,49.161598205566406,4.4723801612854,112,7548
10533$1026048$15,49.16181945800781,4.472139835357666,113,7578
10533$1026048$15,49.16204833984375,4.47189998626709,114,7609
10533$1026048$15,49.1622200012207,4.471720218658447,115,7632
10533$1026048$15,49.16376876831055,4.470149993896484,116,7839
10533$1026048$15,49.164119720458984,4.469799995422363,117,7886
10533$1026048$15,49.16604995727539,4.467820167541504,118,8145
10533$1026048$15,49.1663703918457,4.467490196228027,119,8188
10533$1026048$15,49.1667594909668,4.467090129852295,120,8240
10533$1026048$15,49.167110443115234,4.466730117797852,121,8287
10533$1026048$15,49.16727828979492,4.466559886932373,122,8309
10533$1026048$15,49.16727066040039,4.466310024261475,123,8327
10533$1026048$15,49.167301177978516,4.465700149536133,124,8372
10533$1026048$15,49.16740036010742,4.463490009307861,125,8534
10533$1026048$15,49.16741943359375,4.4628801345825195,126,8579
10533$1026048$15,49.16741943359375,4.462309837341309,127,8621
10533$1026048$15,49.16756057739258,4.461909770965576,128,8654
10533$1026048$15,49.16748046875,4.461609840393066,129,8678
10533$1026048$15,49.16741943359375,4.461299896240234,130,8702
10533$1026048$15,49.1673583984375,4.460750102996826,131,8743
10533$1026048$15,49.167171478271484,4.4583001136779785,132,8923
10533$1026048$15,49.16712188720703,4.4576802253723145,133,8969
10533$1026048$15,49.1668701171875,4.454189777374268,134,9225
10533$1026048$15,49.16611862182617,4.444829940795898,135,9913
10533$1026048$15,49.166011810302734,4.443449974060059,136,10014
10533$1026048$15,49.165889739990234,4.442309856414795,137,10098
10533$1026048$15,49.165428161621094,4.438539981842041,138,10378
10533$1026048$15,49.16386032104492,4.4264302253723145,139,11278
10533$1026048$15,49.16326904296875,4.421879768371582,140,11616
10533$1026048$15,49.163169860839844,4.421329975128174,141,11658
10533$1026048$15,49.16305923461914,4.4208598136901855,142,11694
10533$1026048$15,49.16292190551758,4.420370101928711,143,11733
10533$1026048$15,49.16273880004883,4.419869899749756,144,11775
10533$1026048$15,49.162471771240234,4.419260025024414,145,11828
10533$1026048$15,49.161800384521484,4.417870044708252,146,11954
10533$1026048$15,49.16035842895508,4.414889812469482,147,12224
10533$1026048$15,49.159149169921875,4.412350177764893,148,12453
10533$1026048$15,49.158531188964844,4.411069869995117,149,12569
10533$1026048$15,49.15821075439453,4.410439968109131,150,12627
10533$1026048$15,49.1578483581543,4.409830093383789,151,12687
10533$1026048$15,49.15626907348633,4.407430171966553,152,12935
10533$1026048$15,49.154701232910156,4.405069828033447,153,13180
10533$1026048$15,49.151119232177734,4.399640083312988,154,13742
10533$1026048$15,49.14992141723633,4.397819995880127,155,13930
10533$1026048$15,49.149169921875,4.396669864654541,156,14048
10533$1026048$15,49.14888000488281,4.396230220794678,157,14093
10533$1026048$15,49.14847183227539,4.395579814910889,158,14159
10533$1026048$15,49.14823913574219,4.3951802253723145,159,14198
10533$1026048$15,49.148040771484375,4.394800186157227,160,14233
10533$1026048$15,49.147830963134766,4.394309997558594,161,14276
10533$1026048$15,49.147621154785156,4.39369010925293,162,14327
10533$1026048$15,49.14366912841797,4.378729820251465,163,15504
10533$1026048$15,49.14336013793945,4.377580165863037,164,15595
10533$1026048$15,49.143280029296875,4.3772501945495605,165,15621
10533$1026048$15,49.143150329589844,4.376760005950928,166,15660
10533$1026048$15,49.142578125,4.374589920043945,167,15831
10533$1026048$15,49.142269134521484,4.373419761657715,168,15923
10533$1026048$15,49.1422004699707,4.37313985824585,169,15945
10533$1026048$15,49.14215087890625,4.372950077056885,170,15960
10533$1026048$15,49.14173126220703,4.3713698387146,171,16084
10533$1026048$15,49.1415901184082,4.370840072631836,172,16126
10533$1026048$15,49.14152908325195,4.370659828186035,173,16141
10533$1026048$15,49.14146041870117,4.370520114898682,174,16154
10533$1026048$15,49.14131164550781,4.370349884033203,175,16175
10533$1026048$15,49.14118957519531,4.3702898025512695,176,16189
10533$1026048$15,49.14107131958008,4.370279788970947,177,16202
10533$1026048$15,49.1402587890625,4.3704400062561035,178,16293
10533$1026048$15,49.14017105102539,4.370429992675781,179,16303
10533$1026048$15,49.14012908935547,4.370409965515137,180,16308
10533$1026048$15,49.14009094238281,4.370369911193848,181,16313
10533$1026048$15,49.140071868896484,4.370250225067139,182,16322
10533$1026048$15,49.13998031616211,4.369259834289551,183,16395
10533$1026048$15,49.139930725097656,4.368840217590332,184,16426
10533$1026048$15,49.13990020751953,4.368410110473633,185,16458
10533$1026048$15,49.13991165161133,4.367549896240234,186,16521
10533$1026048$15,49.139930725097656,4.367099761962891,187,16554
10533$1026048$15,49.139991760253906,4.366429805755615,188,16603
10533$1026048$15,49.140018463134766,4.366099834442139,189,16627
10533$1026048$15,49.14004135131836,4.365890026092529,190,16643
10533$1026048$15,49.14006042480469,4.365690231323242,191,16658
10533$1026048$15,49.14011001586914,4.3651299476623535,192,16699
10533$1026048$15,49.14012145996094,4.365029811859131,193,16706
10533$1026048$15,49.1401481628418,4.364689826965332,194,16731
10533$1026048$15,49.14017868041992,4.364039897918701,195,16779
10533$1026048$15,49.140201568603516,4.363560199737549,196,16814
10533$1026048$15,49.140201568603516,4.363140106201172,197,16845
10533$1026048$15,49.14019012451172,4.362639904022217,198,16882
10533$1026048$15,49.14017105102539,4.362299919128418,199,16907
10533$1026048$15,49.140079498291016,4.360809803009033,200,17016
10533$1026048$15,49.14006042480469,4.360420227050781,201,17045
10533$1026048$15,49.139991760253906,4.35975980758667,202,17094
10533$1026048$15,49.139930725097656,4.359189987182617,203,17136
10533$1026048$15,49.13991165161133,4.359029769897461,204,17148
10533$1026048$15,49.13985061645508,4.358650207519531,205,17177
10533$1026048$15,49.1397705078125,4.358230113983154,206,17209
10533$1026048$15,49.13970947265625,4.357979774475098,207,17228
10533$1026048$15,49.139610290527344,4.357669830322266,208,17253
10533$1026048$15,49.13911819458008,4.356369972229004,209,17363
10533$1026048$15,49.138790130615234,4.355309963226318,210,17449
10533$1026048$15,49.13869094848633,4.354949951171875,211,17477
10533$1026048$15,49.138580322265625,4.354440212249756,212,17516
10533$1026048$15,49.13840103149414,4.353489875793457,213,17588
10533$1026048$15,49.137840270996094,4.350460052490234,214,17818
10533$1026048$15,49.137718200683594,4.349850177764893,215,17865
10533$1026048$15,49.13753890991211,4.349100112915039,216,17923
10533$1026048$15,49.137451171875,4.348780155181885,217,17948
10533$1026048$15,49.137298583984375,4.348330020904541,218,17985
10533$1026048$15,49.13711929321289,4.347839832305908,219,18026
10533$1026048$15,49.136878967285156,4.347229957580566,220,18078
10533$1026048$15,49.136131286621094,4.345280170440674,221,18243
10533$1026048$15,49.13349914550781,4.338409900665283,222,18824
10533$1026048$15,49.133079528808594,4.337279796600342,223,18919
10533$1026048$15,49.13304138183594,4.337170124053955,224,18928
10533$1026048$15,49.13296127319336,4.33696985244751,225,18945
10533$1026048$15,49.13187026977539,4.334129810333252,226,19185
10533$1026048$15,49.1314811706543,4.3331098556518555,227,19271
10533$1026048$15,49.130828857421875,4.331419944763184,228,19414
10533$1026048$15,49.13043975830078,4.330359935760498,229,19503
10533$1026048$15,49.1302604675293,4.32981014251709,230,19548
10533$1026048$15,49.13010025024414,4.329090118408203,231,19603
10533$1026048$15,49.12995910644531,4.3282599449157715,232,19666
10533$1026048$15,49.12968826293945,4.326449871063232,233,19801
10533$1026048$15,49.129669189453125,4.326260089874268,234,19815
10533$1026048$15,49.129661560058594,4.326039791107178,235,19831
10533$1026048$15,49.12968826293945,4.325650215148926,236,19860
10533$1026048$15,49.129730224609375,4.325429916381836,237,19877
10533$1026048$15,49.12977981567383,4.325260162353516,238,19891
10533$1026048$15,49.12982177734375,4.325139999389648,239,19901
10533$1026048$15,49.12995910644531,4.324850082397461,240,19927
10533$1026048$15,49.13005065917969,4.3247199058532715,241,19941
10533$1026048$15,49.130279541015625,4.324480056762695,242,19972
10533$1026048$15,49.13056182861328,4.324220180511475,243,20009
10533$1026048$15,49.131439208984375,4.323440074920654,244,20122
10533$1026048$15,49.132110595703125,4.322840213775635,245,20209
10533$1026048$15,49.13230895996094,4.322629928588867,246,20236
10533$1026048$15,49.13240051269531,4.322509765625,247,20249
10533$1026048$15,49.132469177246094,4.322390079498291,248,20261
10533$1026048$15,49.1325798034668,4.3221001625061035,249,20285
10533$1026048$15,49.13262176513672,4.321929931640625,250,20298
10533$1026048$15,49.132659912109375,4.321619987487793,251,20321
10533$1026048$15,49.132659912109375,4.321420192718506,252,20336
10533$1026048$15,49.13261032104492,4.320970058441162,253,20369
10533$1026048$15,49.132469177246094,4.320189952850342,254,20428
10533$1026048$15,49.13222885131836,4.318910121917725,255,20525
10533$1026048$15,49.132110595703125,4.318299770355225,256,20571
10533$1026048$15,49.132080078125,4.318140029907227,257,20583
10533$1026048$15,49.13166046142578,4.318181037902832,258,20677
10533$1026048$15,49.132080078125,4.318140029907227,259,20724
10533$1026048$15,49.13201141357422,4.317739963531494,260,20754
10533$1026048$15,49.131961822509766,4.317470073699951,261,20774
10533$1026048$15,49.13193130493164,4.31728982925415,262,20788
10533$1026048$15,49.13167953491211,4.316030025482178,263,20884
10533$1026048$15,49.131561279296875,4.315639972686768,264,20915
10533$1026048$15,49.13124084472656,4.314789772033691,265,20987
10533$1026048$15,49.13119125366211,4.31466007232666,266,20998
10533$1026048$15,49.13108825683594,4.314320087432861,267,21025
10533$1026048$15,49.13090133666992,4.313920021057129,268,21061
10533$1026048$15,49.130470275878906,4.312849998474121,269,21153
10533$1026048$15,49.13031005859375,4.312550067901611,270,21181
10533$1026048$15,49.1301383972168,4.312300205230713,271,21207
10533$1026048$15,49.12998962402344,4.312129974365234,272,21228
10533$1026048$15,49.129730224609375,4.311890125274658,273,21262
10533$1026048$15,49.129600524902344,4.311800003051758,274,21278
10533$1026048$15,49.12944030761719,4.31171989440918,275,21297
10533$1026048$15,49.12929153442383,4.311659812927246,276,21314
10533$1026048$15,49.12894058227539,4.311560153961182,277,21354
10533$1026048$15,49.12831115722656,4.311409950256348,278,21425
10533$1026048$15,49.12773895263672,4.311270236968994,279,21489
10533$1026048$15,49.127559661865234,4.311230182647705,280,21509
10533$1026048$15,49.12697982788086,4.311100006103516,281,21574
10533$1026048$15,49.126739501953125,4.311039924621582,282,21601
10533$1026048$15,49.12648010253906,4.310979843139648,283,21630
10533$1026048$15,49.12567901611328,4.310780048370361,284,21720
10533$1026048$15,49.125099182128906,4.310579776763916,285,21786
10533$1026048$15,49.12186813354492,4.309209823608398,286,22159
10533$1026048$15,49.121341705322266,4.309020042419434,287,22219
10533$1026048$15,49.12113952636719,4.308969974517822,288,22242
10533$1026048$15,49.12092971801758,4.3089399337768555,289,22265
10533$1026048$15,49.12070846557617,4.3089399337768555,290,22290
10533$1026048$15,49.12049102783203,4.308969974517822,291,22314
10533$1026048$15,49.12015151977539,4.3090500831604,292,22352
10533$1026048$15,49.119869232177734,4.309120178222656,293,22384
10533$1026048$15,49.11933135986328,4.309289932250977,294,22445
10533$1026048$15,49.11909866333008,4.309390068054199,295,22472
10533$1026048$15,49.11886978149414,4.309510231018066,296,22499
10533$1026048$15,49.118629455566406,4.309639930725098,297,22527
10533$1026048$15,49.11779022216797,4.310140132904053,298,22627
10533$1026048$15,49.11756896972656,4.310239791870117,299,22653
10533$1026048$15,49.11738967895508,4.3102898597717285,300,22673
10533$1026048$15,49.11724090576172,4.310309886932373,301,22690
10533$1026048$15,49.117088317871094,4.310309886932373,302,22707
10533$1026048$15,49.11695098876953,4.3102898597717285,303,22722
10533$1026048$15,49.11669921875,4.310200214385986,304,22751
10533$1026048$15,49.11656951904297,4.3101301193237305,305,22766
10533$1026048$15,49.11642074584961,4.310029983520508,306,22784
10533$1026048$15,49.1161994934082,4.309830188751221,307,22813
10533$1026048$15,49.11594009399414,4.309549808502197,308,22848
10533$1026048$15,49.115638732910156,4.309199810028076,309,22890
10533$1026048$15,49.11534118652344,4.308839797973633,310,22932
10533$1026048$15,49.115238189697266,4.308730125427246,311,22946
10533$1026048$15,49.115089416503906,4.308539867401123,312,22968
10533$1026048$15,49.11484909057617,4.308189868927002,313,23005
10533$1026048$15,49.11473846435547,4.308010101318359,314,23023
10533$1026048$15,49.114540100097656,4.307740211486816,315,23053
10533$1026048$15,49.11410140991211,4.307229995727539,316,23114
10533$1026048$15,49.1142692565918,4.306950092315674,317,23142
10533$1026048$15,49.11439895629883,4.306729793548584,318,23164
10533$1026048$15,49.1148796081543,4.3059000968933105,319,23245
10533$1026048$15,49.11497116088867,4.305679798126221,320,23264
10533$1026048$15,49.1148681640625,4.3055100440979,321,23281
10533$1026048$15,49.11442184448242,4.304989814758301,322,23343
10533$1026048$15,49.11433029174805,4.3048601150512695,323,23357
10533$1026048$15,49.11415100097656,4.304520130157471,324,23389
10533$1026048$15,49.11397171020508,4.304120063781738,325,23424
10533$1026048$15,49.11347961425781,4.3028998374938965,326,23529
10533$1026048$15,49.113399505615234,4.302720069885254,327,23545
10533$1026048$15,49.11317825317383,4.302340030670166,328,23582
10533$1026048$15,49.112918853759766,4.301980018615723,329,23621
10533$1026048$15,49.111351013183594,4.299960136413574,330,23849
10533$1026048$15,49.11117935180664,4.299739837646484,331,23874
10533$1026048$15,49.11035919189453,4.298669815063477,332,23994
10533$1026048$15,49.10993957519531,4.298089981079102,333,24057
10533$1026048$15,49.1097297668457,4.297729969024658,334,24092
10533$1026048$15,49.10963821411133,4.297540187835693,335,24109
10533$1026048$15,49.10939025878906,4.296919822692871,336,24162
10533$1026048$15,49.10873031616211,4.295040130615234,337,24318
10533$1026048$15,49.108619689941406,4.294730186462402,338,24344
10533$1026048$15,49.10221862792969,4.276639938354492,339,25845
10533$1026048$15,49.10211944580078,4.276370048522949,340,25868
10533$1026048$15,49.10184097290039,4.275569915771484,341,25934
10533$1026048$15,49.10121154785156,4.273799896240234,342,26081
10533$1026048$15,49.10110855102539,4.273530006408691,343,26104
10533$1026048$15,49.100711822509766,4.272389888763428,344,26198
10533$1026048$15,49.099700927734375,4.269539833068848,345,26435
10533$1026048$15,49.09941101074219,4.268579959869385,346,26512
10533$1026048$15,49.099300384521484,4.268209934234619,347,26542
10533$1026048$15,49.09906005859375,4.267419815063477,348,26606
10533$1026048$15,49.098941802978516,4.267020225524902,349,26638
10533$1026048$15,49.099029541015625,4.2669501304626465,350,26649
10533$1026048$15,49.09906005859375,4.266870021820068,351,26656
10533$1026048$15,49.09907150268555,4.266769886016846,352,26663
10533$1026048$15,49.09906005859375,4.266679763793945,353,26670
10533$1026048$15,49.099029541015625,4.266600131988525,354,26677
10533$1026048$15,49.09899139404297,4.266540050506592,355,26683
10533$1026048$15,49.098941802978516,4.266510009765625,356,26689
10533$1026048$15,49.09886932373047,4.2664899826049805,357,26697
10533$1026048$15,49.09880065917969,4.266499996185303,358,26705
10533$1026048$15,49.098758697509766,4.2665300369262695,359,26710
10533$1026048$15,49.09870147705078,4.266660213470459,360,26721
10533$1026048$15,49.098690032958984,4.266829967498779,361,26733
10533$1026048$15,49.097660064697266,4.267769813537598,362,26867
10533$1026048$15,49.097591400146484,4.2678399085998535,363,26876
10533$1026048$15,49.097511291503906,4.267950057983398,364,26888
10533$1026048$15,49.097328186035156,4.2681097984313965,365,26911
10533$1026048$15,49.096519470214844,4.268809795379639,366,27014
10533$1026048$15,49.09360122680664,4.271329879760742,367,27387
10533$1026048$15,49.082618713378906,4.280799865722656,368,28791
10533$1026048$15,49.07976150512695,4.283249855041504,369,29156
10533$1026048$15,49.07828140258789,4.28449010848999,370,29344
10533$1026048$15,49.07815170288086,4.284550189971924,371,29359
10533$1026048$15,49.077781677246094,4.284850120544434,372,29406
10533$1026048$15,49.076271057128906,4.286149978637695,373,29599
10533$1026048$15,49.075809478759766,4.286550045013428,374,29658
10533$1026048$15,49.07529067993164,4.286970138549805,375,29723
10533$1026048$15,49.07500076293945,4.287220001220703,376,29760
10533$1026048$15,49.07416915893555,4.288010120391846,377,29869
10533$1026048$15,49.07353973388672,4.288710117340088,378,29956
10533$1026048$15,49.07345962524414,4.288839817047119,379,29969
10533$1026048$15,49.07244110107422,4.290229797363281,380,30121
10533$1026048$15,49.07197952270508,4.290900230407715,381,30192
10533$1026048$15,49.07041931152344,4.293360233306885,382,30442
10533$1026048$15,49.069759368896484,4.294219970703125,383,30539
10533$1026048$15,49.06924057006836,4.2947998046875,384,30611
10533$1026048$15,49.06869125366211,4.2953200340271,385,30683
10533$1026048$15,49.067909240722656,4.295929908752441,386,30781
10533$1026048$15,49.06747817993164,4.296189785003662,387,30833
10533$1026048$15,49.06700897216797,4.296440124511719,388,30888
10533$1026048$15,49.06681823730469,4.296539783477783,389,30910
10533$1026048$15,49.06610107421875,4.296820163726807,390,30992
10533$1026048$15,49.065608978271484,4.29695987701416,391,31048
10533$1026048$15,49.06494903564453,4.29709005355835,392,31122
10533$1026048$15,49.06460189819336,4.297120094299316,393,31161
10533$1026048$15,49.06306076049805,4.297100067138672,394,31332
10533$1026048$15,49.0623893737793,4.297070026397705,395,31407
10533$1026048$15,49.06224060058594,4.297070026397705,396,31424
10533$1026048$15,49.0612907409668,4.297140121459961,397,31530
10533$1026048$15,49.06081008911133,4.297239780426025,398,31584
10533$1026048$15,49.06037139892578,4.297369956970215,399,31634
10533$1026048$15,49.059940338134766,4.297520160675049,400,31683
10533$1026048$15,49.05923843383789,4.297830104827881,401,31764
10533$1026048$15,49.05902099609375,4.29794979095459,402,31790
10533$1026048$15,49.05852127075195,4.29826021194458,403,31850
10533$1026048$15,49.058189392089844,4.298480033874512,404,31890
10533$1026048$15,49.057979583740234,4.298620223999023,405,31915
10533$1026048$15,49.05699920654297,4.299270153045654,406,32034
10533$1026048$15,49.05691146850586,4.299260139465332,407,32044
10533$1026048$15,49.05596923828125,4.299890041351318,408,32158
10533$1026048$15,49.055721282958984,4.3000898361206055,409,32189
10533$1026048$15,49.055110931396484,4.300509929656982,410,32263
10533$1026048$15,49.053321838378906,4.301750183105469,411,32482
10533$1026048$15,49.05072021484375,4.303540229797363,412,32800
10533$1026048$15,49.04901885986328,4.304689884185791,413,33007
10533$1026048$15,49.047889709472656,4.305449962615967,414,33144
10533$1026048$15,49.04545974731445,4.307040214538574,415,33438
10533$1026048$15,49.043460845947266,4.308390140533447,416,33681
10533$1026048$15,49.041988372802734,4.309450149536133,417,33862
10533$1026048$15,49.04148864746094,4.3098602294921875,418,33925
10533$1026048$15,49.04079818725586,4.310510158538818,419,34015
10533$1026048$15,49.04032897949219,4.310999870300293,420,34078
10533$1026048$15,49.039859771728516,4.311540126800537,421,34143
10533$1026048$15,49.03942108154297,4.312079906463623,422,34206
10533$1026048$15,49.037818908691406,4.3142900466918945,423,34447
10533$1026048$15,49.03709030151367,4.3152899742126465,424,34556
10533$1026048$15,49.036399841308594,4.316199779510498,425,34658
10533$1026048$15,49.03627014160156,4.316420078277588,426,34680
10533$1026048$15,49.03606033325195,4.316709995269775,427,34712
10533$1026048$15,49.03506851196289,4.318089962005615,428,34861
10533$1026048$15,49.03459167480469,4.31866979598999,429,34929
10533$1026048$15,49.03440856933594,4.318880081176758,430,34955
10533$1026048$15,49.03409957885742,4.319210052490234,431,34997
10533$1026048$15,49.033390045166016,4.319819927215576,432,35088
10533$1026048$15,49.03282165527344,4.320250034332275,433,35159
10533$1026048$15,49.032630920410156,4.320390224456787,434,35183
10533$1026048$15,49.031620025634766,4.321040153503418,435,35305
10533$1026048$15,49.02983856201172,4.3222198486328125,436,35521
10533$1026048$15,49.029319763183594,4.322549819946289,437,35584
10533$1026048$15,49.028289794921875,4.323269844055176,438,35710
10533$1026048$15,49.02674865722656,4.324269771575928,439,35896
10533$1026048$15,49.02573013305664,4.324900150299072,440,36018
10533$1026048$15,49.024749755859375,4.325550079345703,441,36137
10533$1026048$15,49.021541595458984,4.327630043029785,442,36525
10533$1026048$15,49.02064895629883,4.328139781951904,443,36631
10533$1026048$15,49.02021026611328,4.32834005355835,444,36682
10533$1026048$15,49.01976013183594,4.328489780426025,445,36733
10533$1026048$15,49.019309997558594,4.328619956970215,446,36784
10533$1026048$15,49.01906967163086,4.328670024871826,447,36811
10533$1026048$15,49.018619537353516,4.32873010635376,448,36861
10533$1026048$15,49.01728820800781,4.328780174255371,449,37009
10533$1026048$15,49.015228271484375,4.328790187835693,450,37238
10533$1026048$15,49.0147705078125,4.32882022857666,451,37289
10533$1026048$15,49.014530181884766,4.328849792480469,452,37316
10533$1026048$15,49.0140495300293,4.328919887542725,453,37370
10533$1026048$15,49.01356887817383,4.3290300369262695,454,37424
10533$1026048$15,49.01311111450195,4.329170227050781,455,37476
10533$1026048$15,49.012428283691406,4.329410076141357,456,37554
10533$1026048$15,49.011959075927734,4.329669952392578,457,37610
10533$1026048$15,49.011051177978516,4.330249786376953,458,37720
10533$1026048$15,49.008018493652344,4.332300186157227,459,38089
10533$1026048$15,49.0070686340332,4.332940101623535,460,38205
10533$1026048$15,49.00659942626953,4.333290100097656,461,38263
10533$1026048$15,49.00130081176758,4.337440013885498,462,38926
10533$1026048$15,48.99721145629883,4.340610027313232,463,39437
10533$1026048$15,48.99555969238281,4.341899871826172,464,39644
10533$1026048$15,48.994869232177734,4.34250020980835,465,39732
10533$1026048$15,48.99430847167969,4.342959880828857,466,39803
10533$1026048$15,48.99374008178711,4.343400001525879,467,39874
10533$1026048$15,48.992889404296875,4.344079971313477,468,39981
10533$1026048$15,48.9923210144043,4.344540119171143,469,40053
10533$1026048$15,48.99113845825195,4.345449924468994,470,40200
10533$1026048$15,48.99053955078125,4.345900058746338,471,40274
10533$1026048$15,48.99028015136719,4.346099853515625,472,40306
10533$1026048$15,48.98912048339844,4.346980094909668,473,40450
10533$1026048$15,48.98801040649414,4.347829818725586,474,40588
10533$1026048$15,48.98748016357422,4.348249912261963,475,40655
10533$1026048$15,48.987091064453125,4.348559856414795,476,40704
10533$1026048$15,48.98427963256836,4.350769996643066,477,41056
10533$1026048$15,48.98374938964844,4.35122013092041,478,41124
10533$1026048$15,48.983428955078125,4.351550102233887,479,41167
10533$1026048$15,48.98326873779297,4.351719856262207,480,41189
10533$1026048$15,48.98305130004883,4.3520002365112305,481,41221
10533$1026048$15,48.98262023925781,4.3526201248168945,482,41287
10533$1026048$15,48.982421875,4.352970123291016,483,41321
10533$1026048$15,48.98234939575195,4.353099822998047,484,41333
10533$1026048$15,48.98221969604492,4.353300094604492,485,41354
10533$1026048$15,48.98183059692383,4.354020118713379,486,41422
10533$1026048$15,48.98128890991211,4.355160236358643,487,41525
10533$1026048$15,48.98094940185547,4.355949878692627,488,41594
10533$1026048$15,48.980831146240234,4.356269836425781,489,41621
10533$1026048$15,48.98054885864258,4.35722017288208,490,41697
10533$1026048$15,48.98027038574219,4.358329772949219,491,41784
10533$1026048$15,48.980140686035156,4.358960151672363,492,41832
10533$1026048$15,48.97972106933594,4.360720157623291,493,41969
10533$1026048$15,48.97964859008789,4.361080169677734,494,41997
10533$1026048$15,48.9787483215332,4.364940166473389,495,42297
10533$1026048$15,48.977718353271484,4.369460105895996,496,42647
10533$1026048$15,48.977298736572266,4.371230125427246,497,42785
10533$1026048$15,48.976951599121094,4.372590065002441,498,42892
10533$1026048$15,48.97679138183594,4.3729400634765625,499,42923
10533$1026048$15,48.97660827636719,4.373439788818359,500,42965
10533$1026048$15,48.976470947265625,4.373700141906738,501,42989
10533$1026048$15,48.97600173950195,4.374279975891113,502,43056
10533$1026048$15,48.97560119628906,4.374740123748779,503,43112
10533$1026048$15,48.97529983520508,4.375060081481934,504,43153
10533$1026048$15,48.97517013549805,4.375,505,43168
10533$1026048$15,48.97509002685547,4.375010013580322,506,43177
10533$1026048$15,48.97502136230469,4.375050067901611,507,43185
10533$1026048$15,48.974971771240234,4.375120162963867,508,43193
10533$1026048$15,48.97494125366211,4.375199794769287,509,43200
10533$1026048$15,48.974639892578125,4.374989986419678,510,43237
10533$1026048$15,48.97441101074219,4.374790191650391,511,43266
10533$1026048$15,48.97393035888672,4.374370098114014,512,43328
10533$1026048$15,48.97346115112305,4.373960018157959,513,43388
10533$1026048$15,48.97304916381836,4.373610019683838,514,43440
10533$1026048$15,48.972679138183594,4.373290061950684,515,43487
10533$1026048$15,48.97235870361328,4.373010158538818,516,43528
10533$1026048$15,48.97214126586914,4.372809886932373,517,43556
10533$1026048$15,48.97182083129883,4.3725199699401855,518,43597
10533$1026048$15,48.971160888671875,4.3719401359558105,519,43682
10533$1026048$15,48.970760345458984,4.371580123901367,520,43734
10533$1026048$15,48.97011184692383,4.3709797859191895,521,43818
10533$1026048$15,48.9698600769043,4.37076997756958,522,43850
10533$1026048$15,48.96928024291992,4.370299816131592,523,43923
10533$1026048$15,48.968711853027344,4.369790077209473,524,43996
10533$1026048$15,48.967811584472656,4.368959903717041,525,44113
10533$1026048$15,48.96752166748047,4.368720054626465,526,44150
10533$1026048$15,48.967288970947266,4.368529796600342,527,44179
10533$1026048$15,48.96723175048828,4.368480205535889,528,44186
10533$1026048$15,48.9668083190918,4.368120193481445,529,44240
10533$1026048$15,48.966670989990234,4.368000030517578,530,44258
10533$1026048$15,48.96651840209961,4.367839813232422,531,44279
10533$1026048$15,48.966461181640625,4.367760181427002,532,44288
10533$1026048$15,48.96648025512695,4.367730140686035,533,44291
10533$1026048$15,48.96648025512695,4.367700099945068,534,44293
10533$1026048$15,48.966468811035156,4.367650032043457,535,44297
10533$1026048$15,48.9664306640625,4.36761999130249,536,44302
10533$1026048$15,48.96638107299805,4.367670059204102,537,44309
10533$1026048$15,48.966190338134766,4.367579936981201,538,44331
10533$1026048$15,48.96569061279297,4.367380142211914,539,44388
10533$1026048$15,48.965240478515625,4.367199897766113,540,44440
10533$1026048$15,48.96498107910156,4.367099761962891,541,44470
10533$1026048$15,48.96451950073242,4.366909980773926,542,44523
10533$1026048$15,48.964298248291016,4.366809844970703,543,44549
10533$1026048$15,48.964149475097656,4.366720199584961,544,44567
10533$1026048$15,48.963890075683594,4.366559982299805,545,44598
10533$1026048$15,48.96348190307617,4.36653995513916,546,44643
10533$1026048$15,48.963409423828125,4.366529941558838,547,44651
10533$1026048$15,48.96329116821289,4.366489887237549,548,44664
10533$1026048$15,48.96315002441406,4.366390228271484,549,44681
10533$1026048$15,48.963050842285156,4.366290092468262,550,44694
10533$1026048$15,48.962928771972656,4.36624002456665,551,44708
10533$1026048$15,48.96274948120117,4.366209983825684,552,44728
10533$1026048$15,48.96260070800781,4.366250038146973,553,44745
10533$1026048$15,48.96253967285156,4.3662800788879395,554,44752
10533$1026048$15,48.96242141723633,4.36637020111084,555,44767
10533$1026048$15,48.962249755859375,4.366499900817871,556,44788
10533$1026048$15,48.962120056152344,4.366569995880127,557,44803
10533$1026048$15,48.96200180053711,4.366499900817871,558,44817
10533$1026048$15,48.96181869506836,4.366399765014648,559,44839
10533$1026048$15,48.96133041381836,4.366139888763428,560,44897
10533$1026048$15,48.961151123046875,4.36605978012085,561,44918
10533$1026048$15,48.96076965332031,4.365900039672852,562,44962
10533$1026048$15,48.960418701171875,4.365729808807373,563,45003
10533$1026048$15,48.960060119628906,4.365520000457764,564,45046
10533$1026048$15,48.95949172973633,4.36515998840332,565,45114
10533$1026048$15,48.95930862426758,4.36506986618042,566,45135
10533$1026048$15,48.95869827270508,4.364759922027588,567,45207
10533$1026048$15,48.958290100097656,4.364540100097656,568,45255
10533$1026048$15,48.95804977416992,4.364480018615723,569,45282
10533$1026048$15,48.957950592041016,4.364433765411377,570,45294
10533$1026075$47,48.95505142211914,4.34794807434082,0,0
10533$1026075$47,48.954959869384766,4.347700119018555,1,21
10533$1026075$47,48.9550895690918,4.3475799560546875,2,38
10533$1026075$47,48.955318450927734,4.347410202026367,3,66
10533$1026075$47,48.95541000366211,4.347089767456055,4,92
10533$1026075$47,48.955440521240234,4.347080230712891,5,95
10533$1026075$47,48.95547103881836,4.347040176391602,6,99
10533$1026075$47,48.95547866821289,4.34699010848999,7,103
10533$1026075$47,48.95547103881836,4.346940040588379,8,107
10533$1026075$47,48.955440521240234,4.34689998626709,9,111
10533$1026075$47,48.95541000366211,4.346889972686768,10,114
10533$1026075$47,48.955379486083984,4.34689998626709,11,117
10533$1026075$47,48.95534896850586,4.346940040588379,12,121
10533$1026075$47,48.95534133911133,4.34699010848999,13,125
10533$1026075$47,48.95534896850586,4.347040176391602,14,129
10533$1026075$47,48.9552116394043,4.347370147705078,15,158
10533$1026075$47,48.95512008666992,4.347430229187012,16,169
10533$1026075$47,48.95499038696289,4.347400188446045,17,184
10533$1026075$47,48.95491027832031,4.347360134124756,18,193
10533$1026075$47,48.95481872558594,4.3473801612854,19,203
10533$1026075$47,48.95431137084961,4.347760200500488,20,266
10533$1026075$47,48.95466995239258,4.348790168762207,21,351
10533$1026075$47,48.95429992675781,4.349070072174072,22,397
10533$1026075$47,48.954071044921875,4.349279880523682,23,427
10533$1026075$47,48.95404815673828,4.34922981262207,24,431
10533$1026075$47,48.95402145385742,4.3491997718811035,25,435
10533$1026075$47,48.95396041870117,4.3491902351379395,26,442
10533$1026075$47,48.95391845703125,4.349209785461426,27,447
10533$1026075$47,48.95389938354492,4.34922981262207,28,450
10533$1026075$47,48.953880310058594,4.349309921264648,29,456
10533$1026075$47,48.953880310058594,4.34935998916626,30,460
10533$1026075$47,48.95391082763672,4.349460124969482,31,468
10533$1026075$47,48.953941345214844,4.349480152130127,32,472
10533$1026075$47,48.95399856567383,4.349490165710449,33,478
10533$1026075$47,48.95404815673828,4.349760055541992,34,499
10533$1026075$47,48.95412063598633,4.350100040435791,35,525
10533$1026075$47,48.95418167114258,4.350409984588623,36,549
10533$1026075$47,48.954261779785156,4.350769996643066,37,577
10533$1026075$47,48.954288482666016,4.350910186767578,38,588
10533$1026075$47,48.954551696777344,4.352200031280518,39,687
10533$1026075$47,48.9545783996582,4.352330207824707,40,697
10533$1026075$47,48.954750061035156,4.353139877319336,41,759
10533$1026075$47,48.95484924316406,4.353600025177002,42,794
10533$1026075$47,48.95500183105469,4.354330062866211,43,850
10533$1026075$47,48.955108642578125,4.354919910430908,44,895
10533$1026075$47,48.9552001953125,4.355380058288574,45,930
10533$1026075$47,48.95515060424805,4.355470180511475,46,939
10533$1026075$47,48.95513916015625,4.35552978515625,47,944
10533$1026075$47,48.95513916015625,4.355589866638184,48,948
10533$1026075$47,48.95515823364258,4.355669975280762,49,954
10533$1026075$47,48.955230712890625,4.355730056762695,50,963
10533$1026075$47,48.95526123046875,4.355740070343018,51,966
10533$1026075$47,48.9553108215332,4.355720043182373,52,972
10533$1026075$47,48.955360412597656,4.355639934539795,53,980
10533$1026075$47,48.95537185668945,4.355539798736572,54,987
10533$1026075$47,48.955631256103516,4.3554301261901855,55,1017
10533$1026075$47,48.9557991027832,4.355400085449219,56,1036
10533$1026075$47,48.955928802490234,4.355400085449219,57,1050
10533$1026075$47,48.956031799316406,4.355420112609863,58,1062
10533$1026075$47,48.956199645996094,4.355490207672119,59,1081
10533$1026075$47,48.95637893676758,4.355599880218506,60,1102
10533$1026075$47,48.956668853759766,4.355810165405273,61,1138
10533$1026075$47,48.956661224365234,4.355889797210693,62,1144
10533$1026075$47,48.956668853759766,4.3559699058532715,63,1150
10533$1026075$47,48.95671081542969,4.356019973754883,64,1156
10533$1026075$47,48.95676040649414,4.356040000915527,65,1162
10533$1026075$47,48.956809997558594,4.356019973754883,66,1168
10533$1026075$47,48.95684814453125,4.3559699058532715,67,1174
10533$1026075$47,48.957130432128906,4.35630989074707,68,1214
10533$1026075$47,48.95779037475586,4.356840133666992,69,1297
10533$1026075$47,48.957908630371094,4.356949806213379,70,1312
10533$1026075$47,48.95804977416992,4.357089996337891,71,1331
10533$1026075$47,48.958290100097656,4.357379913330078,72,1365
10533$1026075$47,48.95854949951172,4.3577799797058105,73,1406
10533$1026075$47,48.95867156982422,4.35791015625,74,1423
10533$1026075$47,48.95880126953125,4.358019828796387,75,1440
10533$1026075$47,48.959129333496094,4.358250141143799,76,1480
10533$1026075$47,48.959251403808594,4.35837984085083,77,1497
10533$1026075$47,48.95936965942383,4.358630180358887,78,1520
10533$1026075$47,48.95943832397461,4.358819961547852,79,1536
10533$1026075$47,48.95964050292969,4.359350204467773,80,1581
10533$1026075$47,48.9598388671875,4.359879970550537,81,1626
10533$1026075$47,48.9599609375,4.360119819641113,82,1648
10533$1026075$47,48.960140228271484,4.360420227050781,83,1678
10533$1026075$47,48.96023941040039,4.360569953918457,84,1694
10533$1026075$47,48.96039962768555,4.360809803009033,85,1719
10533$1026075$47,48.96070098876953,4.3613600730896,86,1771
10533$1026075$47,48.96128845214844,4.361189842224121,87,1838
10533$1026075$47,48.96139907836914,4.361090183258057,88,1852
10533$1026075$47,48.96158981323242,4.361629962921143,89,1897
10533$1026075$47,48.961673736572266,4.361888885498047,90,1939
10533$1026075$47,48.96205139160156,4.363059997558594,91,2034
10533$1026075$47,48.9621696472168,4.363440036773682,92,2065
10533$1026075$47,48.9628791809082,4.365650177001953,93,2245
10533$1026075$47,48.963050842285156,4.366290092468262,94,2296
10533$1026075$47,48.962928771972656,4.36624002456665,95,2310
10533$1026075$47,48.96274948120117,4.366209983825684,96,2330
10533$1026075$47,48.96260070800781,4.366250038146973,97,2347
10533$1026075$47,48.96253967285156,4.3662800788879395,98,2354
10533$1026075$47,48.96242141723633,4.36637020111084,99,2369
10533$1026075$47,48.96257019042969,4.3667402267456055,100,2401
10533$1026075$47,48.96268844604492,4.366759777069092,101,2414
10533$1026075$47,48.963069915771484,4.3668599128723145,102,2457
10533$1026075$47,48.96310043334961,4.367609977722168,103,2512
10533$1026075$47,48.96308135986328,4.368350028991699,104,2566
10533$1026075$47,48.96308135986328,4.368420124053955,105,2571
10533$1026075$47,48.963069915771484,4.369279861450195,106,2634
10533$1026075$47,48.96305847167969,4.369699954986572,107,2665
10533$1026075$47,48.963050842285156,4.370649814605713,108,2735
10533$1026075$47,48.96303176879883,4.371679782867432,109,2810
10533$1026075$47,48.96303176879883,4.371779918670654,110,2817
10533$1026075$47,48.96303176879883,4.372220039367676,111,2849
10533$1026075$47,48.96302032470703,4.372700214385986,112,2884
10533$1026075$47,48.96302032470703,4.373109817504883,113,2914
10533$1026075$47,48.962989807128906,4.375209808349609,114,3068
10533$1026075$47,48.962989807128906,4.375420093536377,115,3083
10533$1026075$47,48.96297836303711,4.3757100105285645,116,3104
10533$1026075$47,48.96295928955078,4.376890182495117,117,3190
10533$1026075$47,48.96295928955078,4.377049922943115,118,3202
10533$1026075$47,48.96295928955078,4.377289772033691,119,3220
10533$1026075$47,48.96295166015625,4.37755012512207,120,3239
10533$1026075$47,48.96294021606445,4.377699851989746,121,3250
10533$1026075$47,48.962928771972656,4.377960205078125,122,3269
10533$1026075$47,48.962928771972656,4.378079891204834,123,3278
10533$1026075$47,48.962928771972656,4.378230094909668,124,3289
10533$1026075$47,48.962928771972656,4.3785400390625,125,3312
10533$1026075$47,48.962921142578125,4.379499912261963,126,3382
10533$1026075$47,48.96289825439453,4.380380153656006,127,3447
10533$1026075$47,48.962890625,4.3813300132751465,128,3517
10533$1026075$47,48.962890625,4.381579875946045,129,3535
10533$1026075$47,48.96287155151367,4.38247013092041,130,3600
10533$1026075$47,48.96284866333008,4.383969783782959,131,3710
10533$1026075$47,48.96284866333008,4.384280204772949,132,3733
10533$1026075$47,48.96284866333008,4.384950160980225,133,3782
10533$1026075$47,48.96282958984375,4.386079788208008,134,3865
10533$1026075$47,48.962799072265625,4.3879899978637695,135,4005
10533$1026075$47,48.962791442871094,4.388370037078857,136,4033
10533$1026075$47,48.9627799987793,4.388579845428467,137,4048
10533$1026075$47,48.96269989013672,4.389039993286133,138,4083
10533$1026075$47,48.96261978149414,4.389369964599609,139,4109
10533$1026075$47,48.96244812011719,4.389420032501221,140,4128
10533$1026075$47,48.96234893798828,4.389490127563477,141,4140
10533$1026075$47,48.96229934692383,4.38955020904541,142,4147
10533$1026075$47,48.96221923828125,4.389679908752441,143,4160
10533$1026075$47,48.96215057373047,4.389880180358887,144,4177
10533$1026075$47,48.96213150024414,4.389969825744629,145,4184
10533$1026075$47,48.962120056152344,4.390200138092041,146,4201
10533$1026075$47,48.96199035644531,4.390270233154297,147,4216
10533$1026075$47,48.96128845214844,4.39054012298584,148,4297
10533$1026075$47,48.96113967895508,4.390580177307129,149,4314
10533$1026075$47,48.96097946166992,4.390600204467773,150,4332
10533$1026075$47,48.96052932739258,4.390620231628418,151,4382
10533$1026075$47,48.959999084472656,4.390470027923584,152,4442
10533$1026075$47,48.95975112915039,4.390369892120361,153,4471
10533$1026075$47,48.95943069458008,4.3902201652526855,154,4508
10533$1026075$47,48.958831787109375,4.389939785003662,155,4578
10533$1026075$47,48.9586296081543,4.38985013961792,156,4601
10533$1026075$47,48.95825958251953,4.389709949493408,157,4643
10533$1026075$47,48.95766830444336,4.389530181884766,158,4710
10533$1026075$47,48.95716857910156,4.389440059661865,159,4766
10533$1026075$47,48.95692825317383,4.389420032501221,160,4793
10533$1026075$47,48.956581115722656,4.389410018920898,161,4832
10533$1026075$47,48.95634078979492,4.389420032501221,162,4859
10533$1026075$47,48.956058502197266,4.3894500732421875,163,4890
10533$1026075$47,48.95542907714844,4.389560222625732,164,4960
10533$1026075$47,48.95471954345703,4.3897199630737305,165,5040
10533$1026075$47,48.953609466552734,4.389999866485596,166,5165
10533$1026075$47,48.95280838012695,4.390210151672363,167,5255
10533$1026075$47,48.95262145996094,4.390260219573975,168,5276
10533$1026075$47,48.951900482177734,4.390439987182617,169,5357
10533$1026075$47,48.94940185546875,4.3910698890686035,170,5639
10533$1026075$47,48.948429107666016,4.391329765319824,171,5749
10533$1026075$47,48.94717025756836,4.3916401863098145,172,5891
10533$1026075$47,48.946659088134766,4.391749858856201,173,5948
10533$1026075$47,48.9463005065918,4.391839981079102,174,5988
10533$1026075$47,48.946048736572266,4.391910076141357,175,6016
10533$1026075$47,48.945438385009766,4.392059803009033,176,6085
10533$1026075$47,48.94453811645508,4.392340183258057,177,6187
10533$1026075$47,48.94424057006836,4.392459869384766,178,6221
10533$1026075$47,48.94369125366211,4.392730236053467,179,6285
10533$1026075$47,48.943359375,4.392920017242432,180,6324
10533$1026075$47,48.94308090209961,4.3931097984313965,181,6358
10533$1026075$47,48.94279861450195,4.393330097198486,182,6393
10533$1026075$47,48.942291259765625,4.393809795379639,183,6459
10533$1026075$47,48.942039489746094,4.3940300941467285,184,6491
10533$1026075$47,48.94179153442383,4.394289970397949,185,6525
10533$1026075$47,48.94157028198242,4.394539833068848,186,6556
10533$1026075$47,48.94131851196289,4.394810199737549,187,6590
10533$1026075$47,48.941200256347656,4.394949913024902,188,6607
10533$1026075$47,48.94057083129883,4.395659923553467,189,6694
10533$1026075$47,48.93980026245117,4.39654016494751,190,6801
10533$1026075$47,48.939361572265625,4.397069931030273,191,6863
10533$1026075$47,48.939170837402344,4.397290229797363,192,6890
10533$1026075$47,48.93894958496094,4.3975701332092285,193,6922
10533$1026075$47,48.93873977661133,4.397830009460449,194,6952
10533$1026075$47,48.93815994262695,4.398439884185791,195,7030
10533$1026075$47,48.93790817260742,4.398719787597656,196,7065
10533$1026075$47,48.937469482421875,4.399240016937256,197,7127
10533$1026075$47,48.93680953979492,4.399990081787109,198,7219
10533$1026075$47,48.93579864501953,4.401159763336182,199,7360
10533$1026075$47,48.93552017211914,4.401480197906494,200,7399
10533$1026075$47,48.93495178222656,4.402140140533447,201,7479
10533$1026075$47,48.93473815917969,4.402369976043701,202,7508
10533$1026075$47,48.9344482421875,4.4027099609375,203,7549
10533$1026075$47,48.93389129638672,4.403359889984131,204,7627
10533$1026075$47,48.933380126953125,4.403930187225342,205,7698
10533$1026075$47,48.9321403503418,4.405350208282471,206,7871
10533$1026075$47,48.93130111694336,4.406330108642578,207,7989
10533$1026075$47,48.9268684387207,4.411409854888916,208,8607
10533$1026075$47,48.923980712890625,4.414750099182129,209,9011
10533$1026075$47,48.92293930053711,4.415929794311523,210,9156
10533$1026075$47,48.92279052734375,4.4161200523376465,211,9178
10533$1026075$47,48.92264175415039,4.416289806365967,212,9199
10533$1026075$47,48.92171096801758,4.417359828948975,213,9329
10533$1026075$47,48.921539306640625,4.417540073394775,214,9352
10533$1026075$47,48.921051025390625,4.41811990737915,215,9421
10533$1026075$47,48.918739318847656,4.420770168304443,216,9743
10533$1026075$47,48.91709899902344,4.422639846801758,217,9971
10533$1026075$47,48.91495895385742,4.42510986328125,218,10270
10533$1026075$47,48.914588928222656,4.425539970397949,219,10322
10533$1026075$47,48.914390563964844,4.425749778747559,220,10349
10533$1026075$47,48.914180755615234,4.4260101318359375,221,10379
10533$1026075$47,48.913490295410156,4.426790237426758,222,10475
10533$1026075$47,48.91297149658203,4.4274001121521,223,10548
10533$1026075$47,48.91238021850586,4.428070068359375,224,10630
10533$1026075$47,48.9121208190918,4.42848014831543,225,10672
10533$1026075$47,48.911739349365234,4.429140090942383,226,10736
10533$1026075$47,48.91122817993164,4.43002986907959,227,10823
10533$1026075$47,48.91107177734375,4.4303297996521,228,10851
10533$1026075$47,48.91093826293945,4.430580139160156,229,10875
10533$1026075$47,48.9109001159668,4.4305500984191895,230,10880
10533$1026075$47,48.910789489746094,4.4305100440979,231,10893
10533$1026075$47,48.91067123413086,4.430560111999512,232,10907
10533$1026075$47,48.91059875488281,4.430669784545898,233,10918
10533$1026075$47,48.91056823730469,4.430840015411377,234,10931
10533$1026075$47,48.910438537597656,4.431029796600342,235,10951
10533$1026075$47,48.9102783203125,4.431190013885498,236,10972
10533$1026075$47,48.90903854370117,4.43218994140625,237,11128
10533$1026075$47,48.9084587097168,4.432640075683594,238,11200
10533$1026075$47,48.90822982788086,4.432849884033203,239,11230
10533$1026075$47,48.9080810546875,4.433010101318359,240,11250
10533$1026075$47,48.90652847290039,4.434800148010254,241,11467
10533$1026075$47,48.905189514160156,4.436319828033447,242,11653
10533$1026075$47,48.9051399230957,4.436379909515381,243,11660
10533$1026075$47,48.90496826171875,4.436590194702148,244,11685
10533$1026075$47,48.90412139892578,4.437560081481934,245,11803
10533$1026075$47,48.903751373291016,4.437970161437988,246,11854
10533$1026075$47,48.90338134765625,4.438399791717529,247,11906
10533$1026075$47,48.902408599853516,4.439499855041504,248,12041
10533$1026075$47,48.90214920043945,4.439799785614014,249,12077
10533$1026075$47,48.901851654052734,4.440149784088135,250,12119
10533$1026075$47,48.90142822265625,4.440609931945801,251,12177
10533$1026075$47,48.900779724121094,4.44133996963501,252,12267
10533$1026075$47,48.900630950927734,4.441500186920166,253,12287
10533$1026075$47,48.90037155151367,4.4409499168396,254,12337
10533$1026075$47,48.900211334228516,4.44064998626709,255,12365
10533$1026075$47,48.90043258666992,4.440439224243164,256,12423
10533$1026075$47,48.900211334228516,4.44064998626709,257,12452
10533$1026075$47,48.8997688293457,4.441050052642822,258,12509
10533$1026075$47,48.89931869506836,4.441470146179199,259,12568
10533$1026075$47,48.898719787597656,4.441929817199707,260,12643
10533$1026075$47,48.89850997924805,4.442080020904541,261,12669
10533$1026075$47,48.898250579833984,4.442240238189697,262,12700
10533$1026075$47,48.89788055419922,4.442430019378662,263,12743
10533$1026075$47,48.897518157958984,4.442590236663818,264,12785
10533$1026075$47,48.89707946777344,4.4427900314331055,265,12836
10533$1026075$47,48.89698028564453,4.442840099334717,266,12848
10533$1026075$47,48.8968505859375,4.44290018081665,267,12863
10533$1026075$47,48.89641189575195,4.44310998916626,268,12914
10533$1026075$47,48.894718170166016,4.443990230560303,269,13113
10533$1026075$47,48.89427185058594,4.44419002532959,270,13165
10533$1026075$47,48.89371109008789,4.4444098472595215,271,13229
10533$1026075$47,48.89350891113281,4.444499969482422,272,13252
10533$1026075$47,48.89313888549805,4.444699764251709,273,13296
10533$1026075$47,48.89284133911133,4.444900035858154,274,13332
10533$1026075$47,48.89189147949219,4.44556999206543,275,13448
10533$1026075$47,48.89173889160156,4.44566011428833,276,13466
10533$1026075$47,48.8914794921875,4.445779800415039,277,13496
10533$1026075$47,48.891170501708984,4.445879936218262,278,13531
10533$1026075$47,48.89081954956055,4.4459099769592285,279,13570
10533$1026075$47,48.89039993286133,4.445859909057617,280,13617
10533$1026075$47,48.8902587890625,4.445819854736328,281,13633
10533$1026075$47,48.889949798583984,4.445700168609619,282,13668
10533$1026075$47,48.88922882080078,4.44536018371582,283,13752
10533$1026075$47,48.889060974121094,4.445300102233887,284,13771
10533$1026075$47,48.888858795166016,4.445250034332275,285,13794
10533$1026075$47,48.8886604309082,4.445230007171631,286,13816
10533$1026075$47,48.888458251953125,4.445230007171631,287,13838
10533$1026075$47,48.88829040527344,4.445250034332275,288,13857
10533$1026075$47,48.887969970703125,4.4453301429748535,289,13893
10533$1026075$47,48.88780975341797,4.445390224456787,290,13911
10533$1026075$47,48.88764953613281,4.445469856262207,291,13930
10533$1026075$47,48.886749267578125,4.446040153503418,292,14039
10533$1026075$47,48.88597869873047,4.446539878845215,293,14132
10533$1026075$47,48.88563919067383,4.4467902183532715,294,14174
10533$1026075$47,48.88478088378906,4.447480201721191,295,14282
10533$1026075$47,48.88420104980469,4.447919845581055,296,14354
10533$1026075$47,48.8838005065918,4.448229789733887,297,14404
10533$1026075$47,48.88362121582031,4.448349952697754,298,14426
10533$1026075$47,48.8834114074707,4.448440074920654,299,14450
10533$1026075$47,48.882938385009766,4.448540210723877,300,14503
10533$1026075$47,48.882659912109375,4.448599815368652,301,14534
10533$1026075$47,48.882320404052734,4.448669910430908,302,14572
10533$1026075$47,48.88167190551758,4.4488701820373535,303,14646
10533$1026075$47,48.88100814819336,4.449130058288574,304,14722
10533$1026075$47,48.8809814453125,4.449009895324707,305,14731
10533$1026075$47,48.88092041015625,4.448669910430908,306,14757
10533$1026075$47,48.88093185424805,4.448520183563232,307,14768
10533$1026075$47,48.880958557128906,4.448450088500977,308,14774
10533$1026075$47,48.88106155395508,4.448339939117432,309,14788
10533$1026075$47,48.88113021850586,4.44828987121582,310,14796
10533$1026075$47,48.88195037841797,4.447850227355957,311,14893
10533$1026075$47,48.882118225097656,4.447740077972412,312,14913
10533$1026075$47,48.88267135620117,4.447279930114746,313,14983
10533$1026075$47,48.88285827636719,4.4471001625061035,314,15008
10533$1026075$47,48.88296127319336,4.446969985961914,315,15023
10533$1026075$47,48.88296890258789,4.446934223175049,316,15026
10533$1026075$47,48.88296127319336,4.446969985961914,317,15029
10533$1026075$47,48.88285827636719,4.4471001625061035,318,15044
10533$1026075$47,48.88267135620117,4.447279930114746,319,15069
10533$1026075$47,48.882118225097656,4.447740077972412,320,15139
10533$1026075$47,48.88195037841797,4.447850227355957,321,15159
10533$1026075$47,48.88113021850586,4.44828987121582,322,15256
10533$1026075$47,48.88106155395508,4.448339939117432,323,15264
10533$1026075$47,48.880958557128906,4.448450088500977,324,15278
10533$1026075$47,48.88093185424805,4.448520183563232,325,15284
10533$1026075$47,48.88092041015625,4.448669910430908,326,15295
10533$1026075$47,48.8809814453125,4.449009895324707,327,15321
10533$1026075$47,48.88100814819336,4.449130058288574,328,15330
10533$1026075$47,48.88079071044922,4.449250221252441,329,15356
10533$1026075$47,48.88053894042969,4.449460029602051,330,15388
10533$1026075$47,48.88016891479492,4.449920177459717,331,15441
10533$1026075$47,48.880001068115234,4.45019006729126,332,15468
10533$1026075$47,48.87992858886719,4.450319766998291,333,15480
10533$1026075$47,48.879791259765625,4.450620174407959,334,15507
10533$1026075$47,48.87968063354492,4.4509100914001465,335,15532
10533$1026075$47,48.87950134277344,4.4514899253845215,336,15579
10533$1026075$47,48.87928009033203,4.452119827270508,337,15631
10533$1026075$47,48.87921142578125,4.452290058135986,338,15646
10533$1026075$47,48.8790397644043,4.452620029449463,339,15677
10533$1026075$47,48.878971099853516,4.452589988708496,340,15685
10533$1026075$47,48.878929138183594,4.452600002288818,341,15690
10533$1026075$47,48.87886047363281,4.452670097351074,342,15699
10533$1026075$47,48.87882995605469,4.452730178833008,343,15705
10533$1026075$47,48.87881851196289,4.4527997970581055,344,15710
10533$1026075$47,48.87881851196289,4.452859878540039,345,15714
10533$1026075$47,48.878849029541016,4.452970027923584,346,15723
10533$1026075$47,48.87833023071289,4.453680038452148,347,15801
10533$1026075$47,48.8774299621582,4.45488977432251,348,15935
10533$1026075$47,48.876949310302734,4.455480098724365,349,16004
10533$1026075$47,48.87644958496094,4.456019878387451,350,16072
10533$1026075$47,48.876060485839844,4.456389904022217,351,16123
10533$1026075$47,48.87559127807617,4.456809997558594,352,16184
10533$1026075$47,48.874691009521484,4.457620143890381,353,16300
10533$1026075$47,48.87440872192383,4.457890033721924,354,16337
10533$1026075$47,48.874080657958984,4.4582200050354,355,16381
10533$1026075$47,48.87363815307617,4.4587202072143555,356,16442
10533$1026075$47,48.87350845336914,4.458869934082031,357,16460
10533$1026075$47,48.87324142456055,4.459169864654541,358,16497
10533$1026075$47,48.87303161621094,4.459420204162598,359,16527
10533$1026075$47,48.87276840209961,4.459680080413818,360,16562
10533$1026075$47,48.87266159057617,4.459770202636719,361,16576
10533$1026075$47,48.87238693237305,4.459929943084717,362,16609
10533$1026075$47,48.87229919433594,4.459980010986328,363,16619
10533$1026075$47,48.87211990356445,4.460110187530518,364,16641
10533$1026075$47,48.87202072143555,4.460209846496582,365,16654
10533$1026075$47,48.87171173095703,4.460509777069092,366,16695
10533$1026075$47,48.871131896972656,4.46097993850708,367,16768
10533$1026075$47,48.87099075317383,4.4611101150512695,368,16786
10533$1026075$47,48.87086868286133,4.4612298011779785,369,16802
10533$1026075$47,48.87068176269531,4.461470127105713,370,16829
10533$1026075$47,48.87052917480469,4.461699962615967,371,16853
10533$1026075$47,48.87044906616211,4.461830139160156,372,16866
10533$1026075$47,48.870201110839844,4.462339878082275,373,16912
10533$1026075$47,48.86922073364258,4.464620113372803,374,17112
10533$1026075$47,48.86827850341797,4.466829776763916,375,17305
10533$1026075$47,48.86785888671875,4.4677300453186035,376,17386
10533$1026075$47,48.86616897583008,4.470980167388916,377,17690
10533$1026075$47,48.86595916748047,4.471340179443359,378,17725
10533$1026075$47,48.865238189697266,4.472509860992432,379,17842
10533$1026075$47,48.86513900756836,4.4727301597595215,380,17862
10533$1026075$47,48.8651008605957,4.472899913787842,381,17875
10533$1026075$47,48.865089416503906,4.473010063171387,382,17883
10533$1026075$47,48.865028381347656,4.473020076751709,383,17890
10533$1026075$47,48.864959716796875,4.473050117492676,384,17898
10533$1026075$47,48.864830017089844,4.473169803619385,385,17915
10533$1026075$47,48.86452865600586,4.473589897155762,386,17961
10533$1026075$47,48.864341735839844,4.473830223083496,387,17988
10533$1026075$47,48.86314010620117,4.475059986114502,388,18149
10533$1026075$47,48.86246109008789,4.4757399559021,389,18240
10533$1026075$47,48.86225128173828,4.475957870483398,390,18296
10533$1026075$47,48.8620491027832,4.476170063018799,391,18323
10533$1026075$47,48.86172103881836,4.476550102233887,392,18369
10533$1026075$47,48.861480712890625,4.476880073547363,393,18405
10533$1026075$47,48.861328125,4.4771599769592285,394,18432
10533$1026075$47,48.86116027832031,4.477630138397217,395,18471
10533$1026075$47,48.86103820800781,4.477920055389404,396,18496
10533$1026075$47,48.860679626464844,4.478600025177002,397,18560
10533$1026075$47,48.860538482666016,4.4788498878479,398,18584
10533$1026075$47,48.8602409362793,4.4793500900268555,399,18633
10533$1026075$47,48.860069274902344,4.479650020599365,400,18662
10533$1026075$47,48.85976028442383,4.4801201820373535,401,18711
10533$1026075$47,48.85939025878906,4.480629920959473,402,18767
10533$1026075$47,48.859130859375,4.480989933013916,403,18806
10533$1026075$47,48.85892105102539,4.481319904327393,404,18840
10533$1026075$47,48.85879135131836,4.481560230255127,405,18863
10533$1026075$47,48.85871887207031,4.4817399978637695,406,18878
10533$1026075$47,48.858489990234375,4.482210159301758,407,18921
10533$1026075$47,48.85823059082031,4.482669830322266,408,18965
10533$1026075$47,48.85808181762695,4.483039855957031,409,18997
10533$1026075$47,48.858001708984375,4.48307991027832,410,19006
10533$1026075$47,48.857879638671875,4.483170032501221,411,19021
10533$1026075$47,48.85768127441406,4.483399868011475,412,19049
10533$1026075$47,48.85733413696289,4.483850002288818,413,19151
10533$1026075$47,48.856990814208984,4.484300136566162,414,19201
10533$1026075$47,48.85689926147461,4.484409809112549,415,19214
10533$1026075$47,48.85673904418945,4.484620094299316,416,19238
10533$1026075$47,48.856319427490234,4.485060214996338,417,19295
10533$1026075$47,48.85591125488281,4.485439777374268,418,19348
10533$1026075$47,48.855560302734375,4.485770225524902,419,19394
10533$1026075$47,48.85506057739258,4.486219882965088,420,19459
10533$1026075$47,48.854881286621094,4.486390113830566,421,19483
10533$1026075$47,48.85335159301758,4.487790107727051,422,19682
10533$1026075$47,48.8514289855957,4.489530086517334,423,19931
10533$1026075$47,48.85121154785156,4.489759922027588,424,19960
10533$1026075$47,48.851009368896484,4.490039825439453,425,19990
10533$1026075$47,48.85015869140625,4.491469860076904,426,20131
10533$1026075$47,48.85002136230469,4.491710186004639,427,20154
10533$1026075$47,48.849849700927734,4.492010116577148,428,20183
10533$1026075$47,48.84939956665039,4.492760181427002,429,20257
10533$1026075$47,48.84920883178711,4.493080139160156,430,20289
10533$1026075$47,48.84904098510742,4.49330997467041,431,20314
10533$1026075$47,48.8492317199707,4.4939398765563965,432,20365
10533$1026075$47,48.84926986694336,4.494170188903809,433,20382
10533$1026075$47,48.84933853149414,4.4944000244140625,434,20401
10533$1026075$47,48.849300384521484,4.4948601722717285,435,20435
10533$1026075$47,48.84933853149414,4.494959831237793,436,20443
10533$1026075$47,48.84952926635742,4.495460033416748,437,20485
10533$1026075$47,48.84964370727539,4.495710849761963,438,20529
10533$1026075$47,48.84975051879883,4.495950222015381,439,20550
10533$1026075$47,48.850379943847656,4.497369766235352,440,20676
10533$1026075$47,48.84967041015625,4.4984002113342285,441,20785
10533$1026075$47,48.849510192871094,4.498630046844482,442,20810
10533$1026075$47,48.84894943237305,4.4994401931762695,443,20896
10533$1026075$47,48.848758697509766,4.499740123748779,444,20927
10533$1026075$47,48.8484001159668,4.500510215759277,445,20996
10533$1026075$47,48.84830093383789,4.50068998336792,446,21013
10533$1026075$47,48.84825134277344,4.5007500648498535,447,21020
10533$1026075$47,48.84815979003906,4.500800132751465,448,21031
10533$1026075$47,48.84809875488281,4.500810146331787,449,21038
10533$1026075$47,48.8480110168457,4.50078010559082,450,21048
10533$1026075$47,48.84791946411133,4.500669956207275,451,21061
10533$1026075$47,48.8477897644043,4.500410079956055,452,21085
10533$1026075$47,48.84722137451172,4.499040126800537,453,21204
10533$1026075$47,48.84672927856445,4.4977898597717285,454,21311
10533$1026075$47,48.84627151489258,4.496650218963623,455,21409
10533$1026075$47,48.846168518066406,4.496379852294922,456,21432
10533$1026075$47,48.84563064575195,4.496970176696777,457,21506
10533$1026075$47,48.845401763916016,4.497230052947998,458,21538
10533$1026075$47,48.84315872192383,4.499879837036133,459,21854
10533$1026075$47,48.84291076660156,4.500209808349609,460,21891
10533$1026075$47,48.8426399230957,4.500619888305664,461,21934
10533$1026075$47,48.84223175048828,4.5013298988342285,462,22003
10533$1026075$47,48.84199142456055,4.501820087432861,463,22048
10533$1026075$47,48.84175109863281,4.502379894256592,464,22097
10533$1026075$47,48.8415412902832,4.502989768981934,465,22147
10533$1026075$47,48.8414192199707,4.503379821777344,466,22179
10533$1026075$47,48.841121673583984,4.50452995300293,467,22270
10533$1026075$47,48.840450286865234,4.507490158081055,468,22500
10533$1026075$47,48.840328216552734,4.50793981552124,469,22536
10533$1026075$47,48.84014892578125,4.508470058441162,470,22580
10533$1026075$47,48.83993148803711,4.508959770202637,471,22623
10533$1026075$47,48.83979034423828,4.509210109710693,472,22647
10533$1026075$47,48.839691162109375,4.509359836578369,473,22663
10533$1026075$47,48.83937072753906,4.509789943695068,474,22711
10533$1026075$47,48.83890151977539,4.5103302001953125,475,22777
10533$1026075$47,48.8372802734375,4.512080192565918,476,22998
10533$1026075$47,48.836978912353516,4.51239013671875,477,23039
10533$1026075$47,48.836761474609375,4.512619972229004,478,23068
10533$1026075$47,48.836570739746094,4.512819766998291,479,23094
10533$1026075$47,48.83639144897461,4.513060092926025,480,23121
10533$1026075$47,48.83626174926758,4.513329982757568,481,23146
10533$1026075$47,48.836158752441406,4.513599872589111,482,23169
10533$1026075$47,48.8360481262207,4.513959884643555,483,23198
10533$1026075$47,48.835941314697266,4.514410018920898,484,23233
10533$1026075$47,48.83580017089844,4.515069961547852,485,23284
10533$1026075$47,48.835601806640625,4.515989780426025,486,23355
10533$1026075$47,48.835479736328125,4.516510009765625,487,23396
10533$1026075$47,48.83536911010742,4.5167999267578125,488,23421
10533$1026075$47,48.83525848388672,4.516960144042969,489,23438
10533$1026075$47,48.8348503112793,4.517489910125732,490,23498
10533$1026075$47,48.83475112915039,4.517630100250244,491,23513
10533$1026075$47,48.83464050292969,4.517809867858887,492,23531
10533$1026075$47,48.83454132080078,4.518020153045654,493,23550
10533$1026075$47,48.834381103515625,4.51843786239624,494,23620
10533$1026075$47,48.83430862426758,4.518630027770996,495,23636
10533$1026075$47,48.83415985107422,4.520599842071533,496,23782
10533$1026075$47,48.83407974243164,4.521719932556152,497,23865
10533$1026075$47,48.83406066894531,4.522059917449951,498,23890
10533$1026075$47,48.83399963378906,4.522980213165283,499,23958
10533$1026075$47,48.833961486816406,4.523620128631592,500,24005
10533$1026075$47,48.83393859863281,4.523940086364746,501,24029
10533$1026075$47,48.83393096923828,4.5240797996521,502,24039
10533$1026075$47,48.83388137817383,4.524429798126221,503,24065
10533$1026075$47,48.833770751953125,4.524819850921631,504,24096
10533$1026075$47,48.833709716796875,4.525000095367432,505,24111
10533$1026075$47,48.83366012573242,4.525109767913818,506,24121
10533$1026075$47,48.83354187011719,4.525300025939941,507,24140
10533$1026075$47,48.83338165283203,4.525479793548584,508,24162
10533$1026075$47,48.83327865600586,4.5256500244140625,509,24179
10533$1026075$47,48.833248138427734,4.525730133056641,510,24186
10533$1026075$47,48.83320999145508,4.5259199142456055,511,24201
10533$1026075$47,48.83319091796875,4.526169776916504,512,24219
10533$1026075$47,48.83317947387695,4.52646017074585,513,24240
10533$1026075$47,48.83308029174805,4.526700019836426,514,24261
10533$1026075$47,48.83300018310547,4.526790142059326,515,24272
10533$1026075$47,48.832801818847656,4.526879787445068,516,24295
10533$1026075$47,48.83266067504883,4.526919841766357,517,24311
10533$1026075$47,48.832481384277344,4.526949882507324,518,24331
10533$1026075$47,48.83237838745117,4.526989936828613,519,24343
10533$1026075$47,48.832271575927734,4.527100086212158,520,24357
10533$1026075$47,48.83222961425781,4.5272297859191895,521,24368
10533$1026075$47,48.83218002319336,4.527560234069824,522,24393
10533$1026075$47,48.83210754394531,4.528591156005859,523,24545
10533$1026075$47,48.83209991455078,4.528679847717285,524,24552
10533$1026075$47,48.8317985534668,4.529660224914551,525,24631
10533$1026075$47,48.831748962402344,4.529809951782227,526,24643
10533$1026075$47,48.831729888916016,4.529880046844482,527,24649
10533$1026075$47,48.831520080566406,4.5305399894714355,528,24703
10533$1026075$47,48.8314208984375,4.530799865722656,529,24725
10533$1026075$47,48.83115005493164,4.531350135803223,530,24775
10533$1026075$47,48.83100891113281,4.531620025634766,531,24800
10533$1026075$47,48.8306999206543,4.53223991394043,532,24857
10533$1026075$47,48.83058166503906,4.532509803771973,533,24881
10533$1026075$47,48.83055114746094,4.532619953155518,534,24890
10533$1026075$47,48.83053970336914,4.532750129699707,535,24900
10533$1026075$47,48.83053970336914,4.532859802246094,536,24908
10533$1026075$47,48.83055877685547,4.532979965209961,537,24917
10533$1026075$47,48.830589294433594,4.533070087432861,538,24924
10533$1026075$47,48.83076858520508,4.533559799194336,539,24965
10533$1026075$47,48.83082962036133,4.533810138702393,540,24985
10533$1026075$47,48.830848693847656,4.533949851989746,541,24995
10533$1026075$47,48.83086013793945,4.534130096435547,542,25008
10533$1026075$47,48.830848693847656,4.534470081329346,543,25033
10533$1026075$47,48.83082962036133,4.5346198081970215,544,25044
10533$1026075$47,48.83076858520508,4.534900188446045,545,25066
10533$1026075$47,48.830509185791016,4.535620212554932,546,25126
10533$1026075$47,48.83042907714844,4.535930156707764,547,25150
10533$1026075$47,48.83039855957031,4.536159992218018,548,25167
10533$1026075$47,48.83037185668945,4.53665018081665,549,25203
10533$1026075$47,48.83034133911133,4.537559986114502,550,25270
10533$1026075$47,48.830238342285156,4.539889812469482,551,25441
10533$1026075$47,48.8301887512207,4.540219783782959,552,25466
10533$1026075$47,48.83015060424805,4.540380001068115,553,25479
10533$1026075$47,48.83000946044922,4.540709972381592,554,25508
10533$1026075$47,48.82950973510742,4.541500091552734,555,25588
10533$1026075$47,48.82881164550781,4.543149948120117,556,25732
10533$1026075$47,48.8286018371582,4.543610095977783,557,25773
10533$1026075$47,48.828399658203125,4.544020175933838,558,25811
10533$1026075$47,48.828128814697266,4.544529914855957,559,25859
10533$1026075$47,48.8276481628418,4.545380115509033,560,25941
10533$1026075$47,48.8273811340332,4.5460100173950195,561,25996
10533$1026075$47,48.82720184326172,4.546520233154297,562,26038
10533$1026075$47,48.82672882080078,4.548180103302002,563,26171
10533$1026075$47,48.82646179199219,4.549139976501465,564,26247
10533$1026075$47,48.82630920410156,4.549560070037842,565,26282
10533$1026075$47,48.826141357421875,4.5499701499938965,566,26317
10533$1026075$47,48.825748443603516,4.550909996032715,567,26399
10533$1026075$47,48.82537078857422,4.551980018615723,568,26488
10533$1026075$47,48.82521057128906,4.552309989929199,569,26518
10533$1026075$47,48.825130462646484,4.552440166473389,570,26531
10533$1026075$47,48.82503128051758,4.55256986618042,571,26546
10533$1026075$47,48.8248291015625,4.552760124206543,572,26572
10533$1026075$47,48.824459075927734,4.553070068359375,573,26619
10533$1026075$47,48.824371337890625,4.553170204162598,574,26631
10533$1026075$47,48.82427978515625,4.553289890289307,575,26644
10533$1026075$47,48.82419967651367,4.553430080413818,576,26658
10533$1026075$47,48.82413864135742,4.553579807281494,577,26671
10533$1026075$47,48.82408905029297,4.553730010986328,578,26683
10533$1026075$47,48.824039459228516,4.5539398193359375,579,26699
10533$1026075$47,48.82400894165039,4.5541300773620605,580,26713
10533$1026075$47,48.82379150390625,4.555850028991699,581,26842
10533$1026075$47,48.82373046875,4.556280136108398,582,26874
10533$1026075$47,48.82368087768555,4.556660175323486,583,26902
10533$1026075$47,48.82352828979492,4.5578999519348145,584,26995
10533$1026075$47,48.82347106933594,4.558390140533447,585,27032
10533$1026075$47,48.823421478271484,4.55879020690918,586,27062
10533$1026075$47,48.82337188720703,4.559000015258789,587,27078
10533$1026075$47,48.823299407958984,4.559209823608398,588,27095
10533$1026075$47,48.82313919067383,4.559589862823486,589,27128
10533$1026075$47,48.822959899902344,4.560090065002441,590,27170
10533$1026075$47,48.82283020019531,4.560579776763916,591,27209
10533$1026075$47,48.82279968261719,4.5607099533081055,592,27219
10533$1026075$47,48.82270812988281,4.561230182647705,593,27259
10533$1026075$47,48.82270050048828,4.561309814453125,594,27265
10533$1026075$47,48.822689056396484,4.561399936676025,595,27272
10533$1026075$47,48.82267761230469,4.561548233032227,596,27294
10533$1026075$47,48.822669982910156,4.561629772186279,597,27300
10533$1026075$47,48.822669982910156,4.561800003051758,598,27313
10533$1026075$47,48.822669982910156,4.562069892883301,599,27333
10533$1026075$47,48.822689056396484,4.562339782714844,600,27353
10533$1026075$47,48.82276153564453,4.56279993057251,601,27388
10533$1026075$47,48.82278060913086,4.563199996948242,602,27417
10533$1026075$47,48.82284164428711,4.564459800720215,603,27510
10533$1026075$47,48.82284927368164,4.565189838409424,604,27564
10533$1026075$47,48.82284927368164,4.5659098625183105,605,27617
10533$1026075$47,48.82284164428711,4.5665202140808105,606,27662
10533$1026075$47,48.82284164428711,4.567140102386475,607,27708
10533$1026075$47,48.82283020019531,4.568319797515869,608,27795
10533$1026075$47,48.822818756103516,4.569310188293457,609,27868
10533$1026075$47,48.82279968261719,4.571730136871338,610,28046
10533$1026075$47,48.82278823852539,4.572909832000732,611,28133
10533$1026075$47,48.82278060913086,4.573780059814453,612,28197
10533$1026075$47,48.82276153564453,4.574220180511475,613,28229
10533$1026075$47,48.82270812988281,4.574610233306885,614,28258
10533$1026075$47,48.8226203918457,4.575039863586426,615,28291
10533$1026075$47,48.82257080078125,4.575220108032227,616,28305
10533$1026075$47,48.8224983215332,4.575409889221191,617,28321
10533$1026075$47,48.82231903076172,4.575819969177246,618,28357
10533$1026075$47,48.82154083251953,4.577400207519531,619,28502
10533$1026075$47,48.820068359375,4.58036994934082,620,28775
10533$1026075$47,48.8188591003418,4.582849979400635,621,29001
10533$1026075$47,48.818599700927734,4.583409786224365,622,29051
10533$1026075$47,48.8184814453125,4.583680152893066,623,29075
10533$1026075$47,48.818241119384766,4.584239959716797,624,29124
10533$1026075$47,48.817928314208984,4.584889888763428,625,29183
10533$1026075$47,48.81774139404297,4.585360050201416,626,29223
10533$1026075$47,48.81758117675781,4.58588981628418,627,29266
10533$1026075$47,48.81734848022461,4.586629867553711,628,29326
10533$1026075$47,48.81718063354492,4.587090015411377,629,29365
10533$1026075$47,48.81711959838867,4.587230205535889,630,29377
10533$1026075$47,48.81700134277344,4.587480068206787,631,29400
10533$1026075$47,48.816776275634766,4.587879180908203,632,29478
10533$1026075$47,48.81671905517578,4.587979793548584,633,29488
10533$1026075$47,48.81647872924805,4.588389873504639,634,29528
10533$1026075$47,48.816410064697266,4.58853006362915,635,29541
10533$1026075$47,48.81612014770508,4.589290142059326,636,29605
10533$1026075$47,48.816070556640625,4.58942985534668,637,29617
10533$1026075$47,48.815879821777344,4.589990139007568,638,29663
10533$1026075$47,48.81584167480469,4.590149879455566,639,29675
10533$1026075$47,48.815799713134766,4.590370178222656,640,29692
10533$1026075$47,48.81578826904297,4.5904998779296875,641,29702
10533$1026075$47,48.81583023071289,4.591879844665527,642,29803
10533$1026075$47,48.815799713134766,4.592239856719971,643,29830
10533$1026075$47,48.81578063964844,4.592380046844482,644,29841
10533$1026075$47,48.81570816040039,4.592619895935059,645,29860
10533$1026075$47,48.815101623535156,4.5943498611450195,646,30004
10533$1026075$47,48.814449310302734,4.59621000289917,647,30159
10533$1026075$47,48.81401824951172,4.597400188446045,648,30259
10533$1026075$47,48.81367111206055,4.598380088806152,649,30341
10533$1026075$47,48.813541412353516,4.598800182342529,650,30375
10533$1026075$47,48.813358306884766,4.599510192871094,651,30431
10533$1026075$47,48.813331604003906,4.599639892578125,652,30441
10533$1026075$47,48.81325149536133,4.600039958953857,653,30472
10533$1026075$47,48.81315994262695,4.6007399559021,654,30524
10533$1026075$47,48.81306838989258,4.601280212402344,655,30565
10533$1026075$47,48.81304168701172,4.601449966430664,656,30578
10533$1026075$47,48.81293869018555,4.601920127868652,657,30614
10533$1026075$47,48.81288146972656,4.602190017700195,658,30635
10533$1026075$47,48.81275939941406,4.602590084075928,659,30667
10533$1026075$47,48.81256103515625,4.603109836578369,660,30711
10533$1026075$47,48.81248092651367,4.6032891273498535,661,30727
10533$1026074$46,48.95505142211914,4.34794807434082,0,0
10533$1026074$46,48.954959869384766,4.347700119018555,1,21
10533$1026074$46,48.9550895690918,4.3475799560546875,2,38
10533$1026074$46,48.955318450927734,4.347410202026367,3,66
10533$1026074$46,48.95541000366211,4.347089767456055,4,92
10533$1026074$46,48.955440521240234,4.347080230712891,5,95
10533$1026074$46,48.95547103881836,4.347040176391602,6,99
10533$1026074$46,48.95547866821289,4.34699010848999,7,103
10533$1026074$46,48.95547103881836,4.346940040588379,8,107
10533$1026074$46,48.955440521240234,4.34689998626709,9,111
10533$1026074$46,48.95541000366211,4.346889972686768,10,114
10533$1026074$46,48.955379486083984,4.34689998626709,11,117
10533$1026074$46,48.95534896850586,4.346940040588379,12,121
10533$1026074$46,48.95534133911133,4.34699010848999,13,125
10533$1026074$46,48.95534896850586,4.347040176391602,14,129
10533$1026074$46,48.9552116394043,4.347370147705078,15,158
10533$1026074$46,48.95512008666992,4.347430229187012,16,169
10533$1026074$46,48.95499038696289,4.347400188446045,17,184
10533$1026074$46,48.95491027832031,4.347360134124756,18,193
10533$1026074$46,48.95481872558594,4.3473801612854,19,203
10533$1026074$46,48.95431137084961,4.347760200500488,20,266
10533$1026074$46,48.95466995239258,4.348790168762207,21,351
10533$1026074$46,48.95429992675781,4.349070072174072,22,397
10533$1026074$46,48.954071044921875,4.349279880523682,23,427
10533$1026074$46,48.95404815673828,4.34922981262207,24,431
10533$1026074$46,48.95402145385742,4.3491997718811035,25,435
10533$1026074$46,48.95396041870117,4.3491902351379395,26,442
10533$1026074$46,48.95391845703125,4.349209785461426,27,447
10533$1026074$46,48.95389938354492,4.34922981262207,28,450
10533$1026074$46,48.953880310058594,4.349309921264648,29,456
10533$1026074$46,48.953880310058594,4.34935998916626,30,460
10533$1026074$46,48.95391082763672,4.349460124969482,31,468
10533$1026074$46,48.953941345214844,4.349480152130127,32,472
10533$1026074$46,48.95399856567383,4.349490165710449,33,478
10533$1026074$46,48.95404815673828,4.349760055541992,34,499
10533$1026074$46,48.95412063598633,4.350100040435791,35,525
10533$1026074$46,48.95418167114258,4.350409984588623,36,549
10533$1026074$46,48.954261779785156,4.350769996643066,37,577
10533$1026074$46,48.954288482666016,4.350910186767578,38,588
10533$1026074$46,48.954551696777344,4.352200031280518,39,687
10533$1026074$46,48.9545783996582,4.352330207824707,40,697
10533$1026074$46,48.954750061035156,4.353139877319336,41,759
10533$1026074$46,48.95484924316406,4.353600025177002,42,794
10533$1026074$46,48.95500183105469,4.354330062866211,43,850
10533$1026074$46,48.955108642578125,4.354919910430908,44,895
10533$1026074$46,48.9552001953125,4.355380058288574,45,930
10533$1026074$46,48.95515060424805,4.355470180511475,46,939
10533$1026074$46,48.95513916015625,4.35552978515625,47,944
10533$1026074$46,48.95513916015625,4.355589866638184,48,948
10533$1026074$46,48.95515823364258,4.355669975280762,49,954
10533$1026074$46,48.955230712890625,4.355730056762695,50,963
10533$1026074$46,48.95526123046875,4.355740070343018,51,966
10533$1026074$46,48.9553108215332,4.355720043182373,52,972
10533$1026074$46,48.955360412597656,4.355639934539795,53,980
10533$1026074$46,48.95537185668945,4.355539798736572,54,987
10533$1026074$46,48.955631256103516,4.3554301261901855,55,1017
10533$1026074$46,48.9557991027832,4.355400085449219,56,1036
10533$1026074$46,48.955928802490234,4.355400085449219,57,1050
10533$1026074$46,48.956031799316406,4.355420112609863,58,1062
10533$1026074$46,48.956199645996094,4.355490207672119,59,1081
10533$1026074$46,48.95637893676758,4.355599880218506,60,1102
10533$1026074$46,48.956668853759766,4.355810165405273,61,1138
10533$1026074$46,48.956661224365234,4.355889797210693,62,1144
10533$1026074$46,48.956668853759766,4.3559699058532715,63,1150
10533$1026074$46,48.95671081542969,4.356019973754883,64,1156
10533$1026074$46,48.95676040649414,4.356040000915527,65,1162
10533$1026074$46,48.956809997558594,4.356019973754883,66,1168
10533$1026074$46,48.95684814453125,4.3559699058532715,67,1174
10533$1026074$46,48.957130432128906,4.35630989074707,68,1214
10533$1026074$46,48.95779037475586,4.356840133666992,69,1297
10533$1026074$46,48.957908630371094,4.356949806213379,70,1312
10533$1026074$46,48.95804977416992,4.357089996337891,71,1331
10533$1026074$46,48.958290100097656,4.357379913330078,72,1365
10533$1026074$46,48.95854949951172,4.3577799797058105,73,1406
10533$1026074$46,48.95867156982422,4.35791015625,74,1423
10533$1026074$46,48.95880126953125,4.358019828796387,75,1440
10533$1026074$46,48.959129333496094,4.358250141143799,76,1480
10533$1026074$46,48.959251403808594,4.35837984085083,77,1497
10533$1026074$46,48.95936965942383,4.358630180358887,78,1520
10533$1026074$46,48.95943832397461,4.358819961547852,79,1536
10533$1026074$46,48.95964050292969,4.359350204467773,80,1581
10533$1026074$46,48.9598388671875,4.359879970550537,81,1626
10533$1026074$46,48.9599609375,4.360119819641113,82,1648
10533$1026074$46,48.960140228271484,4.360420227050781,83,1678
10533$1026074$46,48.959930419921875,4.360640048980713,84,1706
10533$1026074$46,48.959510803222656,4.36106014251709,85,1762
10533$1026074$46,48.95922088623047,4.361350059509277,86,1801
10533$1026074$46,48.959068298339844,4.361499786376953,87,1821
10533$1026074$46,48.95893096923828,4.36161994934082,88,1839
10533$1026074$46,48.95866012573242,4.361609935760498,89,1869
10533$1026074$46,48.958641052246094,4.361569881439209,90,1873
10533$1026074$46,48.958560943603516,4.361489772796631,91,1884
10533$1026074$46,48.95848846435547,4.361460208892822,92,1892
10533$1026074$46,48.958431243896484,4.361460208892822,93,1898
10533$1026074$46,48.95838928222656,4.3614702224731445,94,1903
10533$1026074$46,48.95833969116211,4.36152982711792,95,1910
10533$1026074$46,48.95832061767578,4.361599922180176,96,1916
10533$1026074$46,48.95832061767578,4.361680030822754,97,1922
10533$1026074$46,48.958351135253906,4.361770153045654,98,1929
10533$1026074$46,48.958011627197266,4.362130165100098,99,1975
10533$1026074$46,48.95798110961914,4.362150192260742,100,1979
10533$1026074$46,48.95724868774414,4.362880229949951,101,2076
10533$1026074$46,48.95719909667969,4.362959861755371,102,2084
10533$1026074$46,48.95716857910156,4.363059997558594,103,2092
10533$1026074$46,48.95716094970703,4.363170146942139,104,2100
10533$1026074$46,48.95716094970703,4.363230228424072,105,2104
10533$1026074$46,48.957191467285156,4.363399982452393,106,2117
10533$1026074$46,48.95722961425781,4.363570213317871,107,2130
10533$1026074$46,48.957279205322266,4.363790035247803,108,2147
10533$1026074$46,48.95735168457031,4.364069938659668,109,2169
10533$1026074$46,48.95743179321289,4.364339828491211,110,2191
10533$1026074$46,48.95738983154297,4.3643999099731445,111,2197
10533$1026074$46,48.95737838745117,4.364530086517334,112,2207
10533$1026074$46,48.95743179321289,4.364620208740234,113,2216
10533$1026074$46,48.957481384277344,4.364640235900879,114,2222
10533$1026074$46,48.9575309753418,4.364620208740234,115,2228
10533$1026074$46,48.95758056640625,4.3645501136779785,116,2236
10533$1026074$46,48.95758819580078,4.364480018615723,117,2241
10533$1026074$46,48.95783996582031,4.364419937133789,118,2269
10533$1026074$46,48.95792007446289,4.364419937133789,119,2287
10533$1026074$46,48.957950592041016,4.364433765411377,120,2291
10533$1026074$46,48.95804977416992,4.364480018615723,121,2303
10533$1026074$46,48.958290100097656,4.364540100097656,122,2330
10533$1026074$46,48.95869827270508,4.364759922027588,123,2378
10533$1026074$46,48.95930862426758,4.36506986618042,124,2450
10533$1026074$46,48.95949172973633,4.36515998840332,125,2471
10533$1026074$46,48.960060119628906,4.365520000457764,126,2539
10533$1026074$46,48.960418701171875,4.365729808807373,127,2582
10533$1026074$46,48.96076965332031,4.365900039672852,128,2623
10533$1026074$46,48.961151123046875,4.36605978012085,129,2667
10533$1026074$46,48.96133041381836,4.366139888763428,130,2688
10533$1026074$46,48.96181869506836,4.366399765014648,131,2746
10533$1026074$46,48.96200180053711,4.366499900817871,132,2768
10533$1026074$46,48.962120056152344,4.366569995880127,133,2782
10533$1026074$46,48.962188720703125,4.366620063781738,134,2790
10533$1026074$46,48.96234130859375,4.366690158843994,135,2808
10533$1026074$46,48.96257019042969,4.3667402267456055,136,2834
10533$1026074$46,48.96268844604492,4.366759777069092,137,2847
10533$1026074$46,48.963069915771484,4.3668599128723145,138,2890
10533$1026074$46,48.96310043334961,4.367609977722168,139,2945
10533$1026074$46,48.96308135986328,4.368350028991699,140,2999
10533$1026074$46,48.96308135986328,4.368420124053955,141,3004
10533$1026074$46,48.963069915771484,4.369279861450195,142,3067
10533$1026074$46,48.96305847167969,4.369699954986572,143,3098
10533$1026074$46,48.963050842285156,4.370649814605713,144,3168
10533$1026074$46,48.96303176879883,4.371679782867432,145,3243
10533$1026074$46,48.96303176879883,4.371779918670654,146,3250
10533$1026074$46,48.96303176879883,4.372220039367676,147,3282
10533$1026074$46,48.96302032470703,4.372700214385986,148,3317
10533$1026074$46,48.96302032470703,4.373109817504883,149,3347
10533$1026074$46,48.962989807128906,4.375209808349609,150,3501
10533$1026074$46,48.962989807128906,4.375420093536377,151,3516
10533$1026074$46,48.96297836303711,4.3757100105285645,152,3537
10533$1026074$46,48.96295928955078,4.376890182495117,153,3623
10533$1026074$46,48.96295928955078,4.377049922943115,154,3635
10533$1026074$46,48.96295928955078,4.377289772033691,155,3653
10533$1026074$46,48.96295166015625,4.37755012512207,156,3672
10533$1026074$46,48.96294021606445,4.377699851989746,157,3683
10533$1026074$46,48.962928771972656,4.377960205078125,158,3702
10533$1026074$46,48.962928771972656,4.378079891204834,159,3711
10533$1026074$46,48.962928771972656,4.378230094909668,160,3722
10533$1026074$46,48.962928771972656,4.3785400390625,161,3745
10533$1026074$46,48.962921142578125,4.379499912261963,162,3815
10533$1026074$46,48.96289825439453,4.380380153656006,163,3880
10533$1026074$46,48.962890625,4.3813300132751465,164,3950
10533$1026074$46,48.962890625,4.381579875946045,165,3968
10533$1026074$46,48.96287155151367,4.38247013092041,166,4033
10533$1026074$46,48.96284866333008,4.383969783782959,167,4143
10533$1026074$46,48.96284866333008,4.384280204772949,168,4166
10533$1026074$46,48.96284866333008,4.384950160980225,169,4215
10533$1026074$46,48.96282958984375,4.386079788208008,170,4298
10533$1026074$46,48.962799072265625,4.3879899978637695,171,4438
10533$1026074$46,48.962791442871094,4.388370037078857,172,4466
10533$1026074$46,48.9627799987793,4.388579845428467,173,4481
10533$1026074$46,48.96269989013672,4.389039993286133,174,4516
10533$1026074$46,48.96261978149414,4.389369964599609,175,4542
10533$1026074$46,48.96244812011719,4.389420032501221,176,4561
10533$1026074$46,48.96234893798828,4.389490127563477,177,4573
10533$1026074$46,48.96229934692383,4.38955020904541,178,4580
10533$1026074$46,48.96221923828125,4.389679908752441,179,4593
10533$1026074$46,48.96215057373047,4.389880180358887,180,4610
10533$1026074$46,48.96213150024414,4.389969825744629,181,4617
10533$1026074$46,48.962120056152344,4.390200138092041,182,4634
10533$1026074$46,48.96199035644531,4.390270233154297,183,4649
10533$1026074$46,48.96128845214844,4.39054012298584,184,4730
10533$1026074$46,48.96113967895508,4.390580177307129,185,4747
10533$1026074$46,48.96097946166992,4.390600204467773,186,4765
10533$1026074$46,48.96052932739258,4.390620231628418,187,4815
10533$1026074$46,48.959999084472656,4.390470027923584,188,4875
10533$1026074$46,48.95975112915039,4.390369892120361,189,4904
10533$1026074$46,48.95943069458008,4.3902201652526855,190,4941
10533$1026074$46,48.958831787109375,4.389939785003662,191,5011
10533$1026074$46,48.9586296081543,4.38985013961792,192,5034
10533$1026074$46,48.95825958251953,4.389709949493408,193,5076
10533$1026074$46,48.95766830444336,4.389530181884766,194,5143
10533$1026074$46,48.95716857910156,4.389440059661865,195,5199
10533$1026074$46,48.95692825317383,4.389420032501221,196,5226
10533$1026074$46,48.956581115722656,4.389410018920898,197,5265
10533$1026074$46,48.95634078979492,4.389420032501221,198,5292
10533$1026074$46,48.956058502197266,4.3894500732421875,199,5323
10533$1026074$46,48.95542907714844,4.389560222625732,200,5393
10533$1026074$46,48.95471954345703,4.3897199630737305,201,5473
10533$1026074$46,48.953609466552734,4.389999866485596,202,5598
10533$1026074$46,48.95280838012695,4.390210151672363,203,5688
10533$1026074$46,48.95262145996094,4.390260219573975,204,5709
10533$1026074$46,48.951900482177734,4.390439987182617,205,5790
10533$1026074$46,48.94940185546875,4.3910698890686035,206,6072
10533$1026074$46,48.948429107666016,4.391329765319824,207,6182
10533$1026074$46,48.94717025756836,4.3916401863098145,208,6324
10533$1026074$46,48.946659088134766,4.391749858856201,209,6381
10533$1026074$46,48.9463005065918,4.391839981079102,210,6421
10533$1026074$46,48.946048736572266,4.391910076141357,211,6449
10533$1026074$46,48.945438385009766,4.392059803009033,212,6518
10533$1026074$46,48.94453811645508,4.392340183258057,213,6620
10533$1026074$46,48.94424057006836,4.392459869384766,214,6654
10533$1026074$46,48.94369125366211,4.392730236053467,215,6718
10533$1026074$46,48.943359375,4.392920017242432,216,6757
10533$1026074$46,48.94308090209961,4.3931097984313965,217,6791
10533$1026074$46,48.94279861450195,4.393330097198486,218,6826
10533$1026074$46,48.942291259765625,4.393809795379639,219,6892
10533$1026074$46,48.942039489746094,4.3940300941467285,220,6924
10533$1026074$46,48.94179153442383,4.394289970397949,221,6958
10533$1026074$46,48.94157028198242,4.394539833068848,222,6989
10533$1026074$46,48.94131851196289,4.394810199737549,223,7023
10533$1026074$46,48.941200256347656,4.394949913024902,224,7040
10533$1026074$46,48.94057083129883,4.395659923553467,225,7127
10533$1026074$46,48.93980026245117,4.39654016494751,226,7234
10533$1026074$46,48.939361572265625,4.397069931030273,227,7296
10533$1026074$46,48.939170837402344,4.397290229797363,228,7323
10533$1026074$46,48.93894958496094,4.3975701332092285,229,7355
10533$1026074$46,48.93873977661133,4.397830009460449,230,7385
10533$1026074$46,48.93815994262695,4.398439884185791,231,7463
10533$1026074$46,48.93790817260742,4.398719787597656,232,7498
10533$1026074$46,48.937469482421875,4.399240016937256,233,7560
10533$1026074$46,48.93680953979492,4.399990081787109,234,7652
10533$1026074$46,48.93579864501953,4.401159763336182,235,7793
10533$1026074$46,48.93552017211914,4.401480197906494,236,7832
10533$1026074$46,48.93495178222656,4.402140140533447,237,7912
10533$1026074$46,48.93473815917969,4.402369976043701,238,7941
10533$1026074$46,48.9344482421875,4.4027099609375,239,7982
10533$1026074$46,48.93389129638672,4.403359889984131,240,8060
10533$1026074$46,48.933380126953125,4.403930187225342,241,8131
10533$1026074$46,48.9321403503418,4.405350208282471,242,8304
10533$1026074$46,48.93130111694336,4.406330108642578,243,8422
10533$1026074$46,48.9268684387207,4.411409854888916,244,9040
10533$1026074$46,48.923980712890625,4.414750099182129,245,9444
10533$1026074$46,48.92293930053711,4.415929794311523,246,9589
10533$1026074$46,48.92279052734375,4.4161200523376465,247,9611
10533$1026074$46,48.92264175415039,4.416289806365967,248,9632
10533$1026074$46,48.92171096801758,4.417359828948975,249,9762
10533$1026074$46,48.921539306640625,4.417540073394775,250,9785
10533$1026074$46,48.921051025390625,4.41811990737915,251,9854
10533$1026074$46,48.918739318847656,4.420770168304443,252,10176
10533$1026074$46,48.91709899902344,4.422639846801758,253,10404
10533$1026074$46,48.91495895385742,4.42510986328125,254,10703
10533$1026074$46,48.914588928222656,4.425539970397949,255,10755
10533$1026074$46,48.914390563964844,4.425749778747559,256,10782
10533$1026074$46,48.914180755615234,4.4260101318359375,257,10812
10533$1026074$46,48.913490295410156,4.426790237426758,258,10908
10533$1026074$46,48.91297149658203,4.4274001121521,259,10981
10533$1026074$46,48.91238021850586,4.428070068359375,260,11063
10533$1026074$46,48.9121208190918,4.42848014831543,261,11105
10533$1026074$46,48.911739349365234,4.429140090942383,262,11169
10533$1026074$46,48.91122817993164,4.43002986907959,263,11256
10533$1026074$46,48.91107177734375,4.4303297996521,264,11284
10533$1026074$46,48.91093826293945,4.430580139160156,265,11308
10533$1026074$46,48.9109001159668,4.4305500984191895,266,11313
10533$1026074$46,48.910789489746094,4.4305100440979,267,11326
10533$1026074$46,48.91067123413086,4.430560111999512,268,11340
10533$1026074$46,48.91059875488281,4.430669784545898,269,11351
10533$1026074$46,48.91056823730469,4.430840015411377,270,11364
10533$1026074$46,48.910438537597656,4.431029796600342,271,11384
10533$1026074$46,48.9102783203125,4.431190013885498,272,11405
10533$1026074$46,48.90903854370117,4.43218994140625,273,11561
10533$1026074$46,48.9084587097168,4.432640075683594,274,11633
10533$1026074$46,48.90822982788086,4.432849884033203,275,11663
10533$1026074$46,48.9080810546875,4.433010101318359,276,11683
10533$1026074$46,48.90652847290039,4.434800148010254,277,11900
10533$1026074$46,48.905189514160156,4.436319828033447,278,12086
10533$1026074$46,48.9051399230957,4.436379909515381,279,12093
10533$1026074$46,48.90496826171875,4.436590194702148,280,12118
10533$1026074$46,48.90412139892578,4.437560081481934,281,12236
10533$1026074$46,48.903751373291016,4.437970161437988,282,12287
10533$1026074$46,48.90338134765625,4.438399791717529,283,12339
10533$1026074$46,48.902408599853516,4.439499855041504,284,12474
10533$1026074$46,48.90214920043945,4.439799785614014,285,12510
10533$1026074$46,48.901851654052734,4.440149784088135,286,12552
10533$1026074$46,48.90142822265625,4.440609931945801,287,12610
10533$1026074$46,48.900779724121094,4.44133996963501,288,12700
10533$1026074$46,48.900630950927734,4.441500186920166,289,12720
10533$1026074$46,48.90037155151367,4.4409499168396,290,12770
10533$1026074$46,48.900211334228516,4.44064998626709,291,12798
10533$1026074$46,48.90043258666992,4.440439224243164,292,12856
10533$1026074$46,48.900211334228516,4.44064998626709,293,12885
10533$1026074$46,48.8997688293457,4.441050052642822,294,12942
10533$1026074$46,48.89931869506836,4.441470146179199,295,13001
10533$1026074$46,48.898719787597656,4.441929817199707,296,13076
10533$1026074$46,48.89850997924805,4.442080020904541,297,13102
10533$1026074$46,48.898250579833984,4.442240238189697,298,13133
10533$1026074$46,48.89788055419922,4.442430019378662,299,13176
10533$1026074$46,48.897518157958984,4.442590236663818,300,13218
10533$1026074$46,48.89707946777344,4.4427900314331055,301,13269
10533$1026074$46,48.89698028564453,4.442840099334717,302,13281
10533$1026074$46,48.8968505859375,4.44290018081665,303,13296
10533$1026074$46,48.89641189575195,4.44310998916626,304,13347
10533$1026074$46,48.894718170166016,4.443990230560303,305,13546
10533$1026074$46,48.89427185058594,4.44419002532959,306,13598
10533$1026074$46,48.89371109008789,4.4444098472595215,307,13662
10533$1026074$46,48.89350891113281,4.444499969482422,308,13685
10533$1026074$46,48.89313888549805,4.444699764251709,309,13729
10533$1026074$46,48.89284133911133,4.444900035858154,310,13765
10533$1026074$46,48.89189147949219,4.44556999206543,311,13881
10533$1026074$46,48.89173889160156,4.44566011428833,312,13899
10533$1026074$46,48.8914794921875,4.445779800415039,313,13929
10533$1026074$46,48.891170501708984,4.445879936218262,314,13964
10533$1026074$46,48.89081954956055,4.4459099769592285,315,14003
10533$1026074$46,48.89039993286133,4.445859909057617,316,14050
10533$1026074$46,48.8902587890625,4.445819854736328,317,14066
10533$1026074$46,48.889949798583984,4.445700168609619,318,14101
10533$1026074$46,48.88922882080078,4.44536018371582,319,14185
10533$1026074$46,48.889060974121094,4.445300102233887,320,14204
10533$1026074$46,48.888858795166016,4.445250034332275,321,14227
10533$1026074$46,48.8886604309082,4.445230007171631,322,14249
10533$1026074$46,48.888458251953125,4.445230007171631,323,14271
10533$1026074$46,48.88829040527344,4.445250034332275,324,14290
10533$1026074$46,48.887969970703125,4.4453301429748535,325,14326
10533$1026074$46,48.88780975341797,4.445390224456787,326,14344
10533$1026074$46,48.88764953613281,4.445469856262207,327,14363
10533$1026074$46,48.886749267578125,4.446040153503418,328,14472
10533$1026074$46,48.88597869873047,4.446539878845215,329,14565
10533$1026074$46,48.88563919067383,4.4467902183532715,330,14607
10533$1026074$46,48.88478088378906,4.447480201721191,331,14715
10533$1026074$46,48.88420104980469,4.447919845581055,332,14787
10533$1026074$46,48.8838005065918,4.448229789733887,333,14837
10533$1026074$46,48.88362121582031,4.448349952697754,334,14859
10533$1026074$46,48.8834114074707,4.448440074920654,335,14883
10533$1026074$46,48.882938385009766,4.448540210723877,336,14936
10533$1026074$46,48.882659912109375,4.448599815368652,337,14967
10533$1026074$46,48.882320404052734,4.448669910430908,338,15005
10533$1026074$46,48.88167190551758,4.4488701820373535,339,15079
10533$1026074$46,48.88100814819336,4.449130058288574,340,15155
10533$1026074$46,48.8809814453125,4.449009895324707,341,15164
10533$1026074$46,48.88092041015625,4.448669910430908,342,15190
10533$1026074$46,48.88093185424805,4.448520183563232,343,15201
10533$1026074$46,48.880958557128906,4.448450088500977,344,15207
10533$1026074$46,48.88106155395508,4.448339939117432,345,15221
10533$1026074$46,48.88113021850586,4.44828987121582,346,15229
10533$1026074$46,48.88195037841797,4.447850227355957,347,15326
10533$1026074$46,48.882118225097656,4.447740077972412,348,15346
10533$1026074$46,48.88267135620117,4.447279930114746,349,15416
10533$1026074$46,48.88285827636719,4.4471001625061035,350,15441
10533$1026074$46,48.88296127319336,4.446969985961914,351,15471
10533$1026074$46,48.88296890258789,4.446934223175049,352,15474
10533$1026074$46,48.882991790771484,4.446849822998047,353,15481
10533$1026074$46,48.88296127319336,4.446750164031982,354,15489
10533$1026074$46,48.882850646972656,4.446549892425537,355,15508
10533$1026074$46,48.882591247558594,4.445980072021484,356,15559
10533$1026074$46,48.88233947753906,4.445419788360596,357,15609
10533$1026074$46,48.8820915222168,4.444819927215576,358,15661
10533$1026074$46,48.88175964355469,4.444039821624756,359,15729
10533$1026074$46,48.881351470947266,4.443190097808838,360,15806
10533$1026074$46,48.881309509277344,4.443120002746582,361,15813
10533$1026074$46,48.881160736083984,4.442860126495361,362,15838
10533$1026074$46,48.88056945800781,4.441649913787842,363,15948
10533$1026074$46,48.88037872314453,4.441269874572754,364,15983
10533$1026074$46,48.88022994995117,4.440969944000244,365,16011
10533$1026074$46,48.879398345947266,4.439300060272217,366,16164
10533$1026074$46,48.87908935546875,4.438620090484619,367,16225
10533$1026074$46,48.87900161743164,4.438379764556885,368,16245
10533$1026074$46,48.878929138183594,4.438149929046631,369,16264
10533$1026074$46,48.87881088256836,4.437650203704834,370,16303
10533$1026074$46,48.878761291503906,4.437359809875488,371,16325
10533$1026074$46,48.878719329833984,4.437069892883301,372,16347
10533$1026074$46,48.87866973876953,4.436520099639893,373,16388
10533$1026074$46,48.87791061401367,4.424210071563721,374,17295
10533$1026074$46,48.87784957885742,4.423160076141357,375,17372
10533$1026074$46,48.877811431884766,4.422609806060791,376,17413
10533$1026074$46,48.87779998779297,4.422410011291504,377,17428
10533$1026074$46,48.87778091430664,4.422110080718994,378,17450
10533$1026074$46,48.87778854370117,4.421750068664551,379,17476
10533$1026074$46,48.877838134765625,4.42149019241333,380,17496
10533$1026074$46,48.8779182434082,4.4212799072265625,381,17514
10533$1026074$46,48.878021240234375,4.421150207519531,382,17529
10533$1026074$46,48.878089904785156,4.42110013961792,383,17537
10533$1026074$46,48.87910079956055,4.42057991027832,384,17656
10533$1026074$46,48.87963104248047,4.420310020446777,385,17718
10533$1026074$46,48.87984085083008,4.420199871063232,386,17743
10533$1026074$46,48.87997817993164,4.420129776000977,387,17759
10533$1026074$46,48.880210876464844,4.419990062713623,388,17787
10533$1026074$46,48.880428314208984,4.419839859008789,389,17814
10533$1026074$46,48.88077926635742,4.419529914855957,390,17859
10533$1026074$46,48.88111877441406,4.419149875640869,391,17906
10533$1026074$46,48.88140106201172,4.418749809265137,392,17949
10533$1026074$46,48.88153076171875,4.418540000915527,393,17970
10533$1026074$46,48.88174057006836,4.418139934539795,394,18007
10533$1026074$46,48.881919860839844,4.417689800262451,395,18046
10533$1026074$46,48.8819694519043,4.417550086975098,396,18058
10533$1026074$46,48.8820915222168,4.417190074920654,397,18088
10533$1026074$46,48.882171630859375,4.416900157928467,398,18111
10533$1026074$46,48.88225173950195,4.416540145874023,399,18139
10533$1026074$46,48.88228988647461,4.416269779205322,400,18159
10533$1026074$46,48.882301330566406,4.416190147399902,401,18165
10533$1026074$46,48.88228988647461,4.415900230407715,402,18186
10533$1026074$46,48.88222885131836,4.415609836578369,403,18208
10533$1026074$46,48.88174819946289,4.413809776306152,404,18350
10533$1026074$46,48.88161849975586,4.413290023803711,405,18391
10533$1026074$46,48.881431579589844,4.412469863891602,406,18455
10533$1026074$46,48.88132095336914,4.412129878997803,407,18483
10533$1026074$46,48.88125991821289,4.411990165710449,408,18495
10533$1026074$46,48.88127899169922,4.411970138549805,409,18498
10533$1026074$46,48.881290435791016,4.411900043487549,410,18503
10533$1026074$46,48.88127899169922,4.411870002746582,411,18506
10533$1026074$46,48.881248474121094,4.4118499755859375,412,18510
10533$1026074$46,48.881290435791016,4.41172981262207,413,18520
10533$1026074$46,48.8814811706543,4.41126012802124,414,18560
10533$1026074$46,48.88167190551758,4.410880088806152,415,18595
10533$1026074$46,48.881771087646484,4.410639762878418,416,18616
10533$1026074$46,48.88180160522461,4.4105401039123535,417,18624
10533$1026074$46,48.88182067871094,4.410369873046875,418,18637
10533$1026074$46,48.88188171386719,4.410379886627197,419,18644
10533$1026074$46,48.88193893432617,4.410369873046875,420,18650
10533$1026074$46,48.88203811645508,4.410319805145264,421,18662
10533$1026074$46,48.8820915222168,4.410280227661133,422,18669
10533$1026074$46,48.882179260253906,4.410210132598877,423,18680
10533$1026074$46,48.88230895996094,4.410099983215332,424,18697
10533$1026074$46,48.88240051269531,4.410049915313721,425,18708
10533$1026074$46,48.8825798034668,4.409999847412109,426,18728
10533$1026074$46,48.882728576660156,4.409930229187012,427,18745
10533$1026074$46,48.8828010559082,4.4098801612854,428,18754
10533$1026074$46,48.882938385009766,4.409732818603516,429,18773
10533$1026073$45,48.95505142211914,4.34794807434082,0,0
10533$1026073$45,48.954959869384766,4.347700119018555,1,21
10533$1026073$45,48.9550895690918,4.3475799560546875,2,38
10533$1026073$45,48.955318450927734,4.347410202026367,3,66
10533$1026073$45,48.95541000366211,4.347089767456055,4,92
10533$1026073$45,48.955440521240234,4.347080230712891,5,95
10533$1026073$45,48.95547103881836,4.347040176391602,6,99
10533$1026073$45,48.95547866821289,4.34699010848999,7,103
10533$1026073$45,48.95547103881836,4.346940040588379,8,107
10533$1026073$45,48.955440521240234,4.34689998626709,9,111
10533$1026073$45,48.95541000366211,4.346889972686768,10,114
10533$1026073$45,48.955379486083984,4.34689998626709,11,117
10533$1026073$45,48.95534896850586,4.346940040588379,12,121
10533$1026073$45,48.95534133911133,4.34699010848999,13,125
10533$1026073$45,48.95534896850586,4.347040176391602,14,129
10533$1026073$45,48.9552116394043,4.347370147705078,15,158
10533$1026073$45,48.95512008666992,4.347430229187012,16,169
10533$1026073$45,48.95499038696289,4.347400188446045,17,184
10533$1026073$45,48.95491027832031,4.347360134124756,18,193
10533$1026073$45,48.95481872558594,4.3473801612854,19,203
10533$1026073$45,48.95431137084961,4.347760200500488,20,266
10533$1026073$45,48.95466995239258,4.348790168762207,21,351
10533$1026073$45,48.95429992675781,4.349070072174072,22,397
10533$1026073$45,48.954071044921875,4.349279880523682,23,427
10533$1026073$45,48.95404815673828,4.34922981262207,24,431
10533$1026073$45,48.95402145385742,4.3491997718811035,25,435
10533$1026073$45,48.95396041870117,4.3491902351379395,26,442
10533$1026073$45,48.95391845703125,4.349209785461426,27,447
10533$1026073$45,48.95389938354492,4.34922981262207,28,450
10533$1026073$45,48.953880310058594,4.349309921264648,29,456
10533$1026073$45,48.953880310058594,4.34935998916626,30,460
10533$1026073$45,48.95391082763672,4.349460124969482,31,468
10533$1026073$45,48.953941345214844,4.349480152130127,32,472
10533$1026073$45,48.95399856567383,4.349490165710449,33,478
10533$1026073$45,48.95404815673828,4.349760055541992,34,499
10533$1026073$45,48.95412063598633,4.350100040435791,35,525
10533$1026073$45,48.95418167114258,4.350409984588623,36,549
10533$1026073$45,48.954261779785156,4.350769996643066,37,577
10533$1026073$45,48.954288482666016,4.350910186767578,38,588
10533$1026073$45,48.954551696777344,4.352200031280518,39,687
10533$1026073$45,48.9545783996582,4.352330207824707,40,697
10533$1026073$45,48.954750061035156,4.353139877319336,41,759
10533$1026073$45,48.95484924316406,4.353600025177002,42,794
10533$1026073$45,48.95500183105469,4.354330062866211,43,850
10533$1026073$45,48.955108642578125,4.354919910430908,44,895
10533$1026073$45,48.9552001953125,4.355380058288574,45,930
10533$1026073$45,48.95515060424805,4.355470180511475,46,939
10533$1026073$45,48.95513916015625,4.35552978515625,47,944
10533$1026073$45,48.95513916015625,4.355589866638184,48,948
10533$1026073$45,48.95515823364258,4.355669975280762,49,954
10533$1026073$45,48.955230712890625,4.355730056762695,50,963
10533$1026073$45,48.95526123046875,4.355740070343018,51,966
10533$1026073$45,48.9553108215332,4.355720043182373,52,972
10533$1026073$45,48.955360412597656,4.355639934539795,53,980
10533$1026073$45,48.95537185668945,4.355539798736572,54,987
10533$1026073$45,48.955631256103516,4.3554301261901855,55,1017
10533$1026073$45,48.9557991027832,4.355400085449219,56,1036
10533$1026073$45,48.955928802490234,4.355400085449219,57,1050
10533$1026073$45,48.956031799316406,4.355420112609863,58,1062
10533$1026073$45,48.956199645996094,4.355490207672119,59,1081
10533$1026073$45,48.95637893676758,4.355599880218506,60,1102
10533$1026073$45,48.956668853759766,4.355810165405273,61,1138
10533$1026073$45,48.956661224365234,4.355889797210693,62,1144
10533$1026073$45,48.956668853759766,4.3559699058532715,63,1150
10533$1026073$45,48.95671081542969,4.356019973754883,64,1156
10533$1026073$45,48.95676040649414,4.356040000915527,65,1162
10533$1026073$45,48.956809997558594,4.356019973754883,66,1168
10533$1026073$45,48.95684814453125,4.3559699058532715,67,1174
10533$1026073$45,48.957130432128906,4.35630989074707,68,1214
10533$1026073$45,48.95779037475586,4.356840133666992,69,1297
10533$1026073$45,48.957908630371094,4.356949806213379,70,1312
10533$1026073$45,48.95804977416992,4.357089996337891,71,1331
10533$1026073$45,48.958290100097656,4.357379913330078,72,1365
10533$1026073$45,48.95854949951172,4.3577799797058105,73,1406
10533$1026073$45,48.95867156982422,4.35791015625,74,1423
10533$1026073$45,48.95880126953125,4.358019828796387,75,1440
10533$1026073$45,48.959129333496094,4.358250141143799,76,1480
10533$1026073$45,48.959251403808594,4.35837984085083,77,1497
10533$1026073$45,48.95936965942383,4.358630180358887,78,1520
10533$1026073$45,48.95943832397461,4.358819961547852,79,1536
10533$1026073$45,48.95964050292969,4.359350204467773,80,1581
10533$1026073$45,48.9598388671875,4.359879970550537,81,1626
10533$1026073$45,48.9599609375,4.360119819641113,82,1648
10533$1026073$45,48.960140228271484,4.360420227050781,83,1678
10533$1026073$45,48.959930419921875,4.360640048980713,84,1706
10533$1026073$45,48.959510803222656,4.36106014251709,85,1762
10533$1026073$45,48.95922088623047,4.361350059509277,86,1801
10533$1026073$45,48.959068298339844,4.361499786376953,87,1821
10533$1026073$45,48.95893096923828,4.36161994934082,88,1839
10533$1026073$45,48.95866012573242,4.361609935760498,89,1869
10533$1026073$45,48.958641052246094,4.361569881439209,90,1873
10533$1026073$45,48.958560943603516,4.361489772796631,91,1884
10533$1026073$45,48.95848846435547,4.361460208892822,92,1892
10533$1026073$45,48.958431243896484,4.361460208892822,93,1898
10533$1026073$45,48.95838928222656,4.3614702224731445,94,1903
10533$1026073$45,48.95833969116211,4.36152982711792,95,1910
10533$1026073$45,48.95832061767578,4.361599922180176,96,1916
10533$1026073$45,48.95832061767578,4.361680030822754,97,1922
10533$1026073$45,48.958351135253906,4.361770153045654,98,1929
10533$1026073$45,48.958011627197266,4.362130165100098,99,1975
10533$1026073$45,48.95798110961914,4.362150192260742,100,1979
10533$1026073$45,48.95724868774414,4.362880229949951,101,2076
10533$1026073$45,48.95719909667969,4.362959861755371,102,2084
10533$1026073$45,48.95716857910156,4.363059997558594,103,2092
10533$1026073$45,48.95716094970703,4.363170146942139,104,2100
10533$1026073$45,48.95716094970703,4.363230228424072,105,2104
10533$1026073$45,48.957191467285156,4.363399982452393,106,2117
10533$1026073$45,48.95722961425781,4.363570213317871,107,2130
10533$1026073$45,48.957279205322266,4.363790035247803,108,2147
10533$1026073$45,48.95735168457031,4.364069938659668,109,2169
10533$1026073$45,48.95743179321289,4.364339828491211,110,2191
10533$1026073$45,48.95738983154297,4.3643999099731445,111,2197
10533$1026073$45,48.95737838745117,4.364530086517334,112,2207
10533$1026073$45,48.95743179321289,4.364620208740234,113,2216
10533$1026073$45,48.957481384277344,4.364640235900879,114,2222
10533$1026073$45,48.9575309753418,4.364620208740234,115,2228
10533$1026073$45,48.95758056640625,4.3645501136779785,116,2236
10533$1026073$45,48.95758819580078,4.364480018615723,117,2241
10533$1026073$45,48.95783996582031,4.364419937133789,118,2269
10533$1026073$45,48.95792007446289,4.364419937133789,119,2287
10533$1026073$45,48.957950592041016,4.364433765411377,120,2291
10533$1026073$45,48.95804977416992,4.364480018615723,121,2303
10533$1026073$45,48.958290100097656,4.364540100097656,122,2330
10533$1026073$45,48.95869827270508,4.364759922027588,123,2378
10533$1026073$45,48.95930862426758,4.36506986618042,124,2450
10533$1026073$45,48.95949172973633,4.36515998840332,125,2471
10533$1026073$45,48.960060119628906,4.365520000457764,126,2539
10533$1026073$45,48.960418701171875,4.365729808807373,127,2582
10533$1026073$45,48.96076965332031,4.365900039672852,128,2623
10533$1026073$45,48.961151123046875,4.36605978012085,129,2667
10533$1026073$45,48.96133041381836,4.366139888763428,130,2688
10533$1026073$45,48.96181869506836,4.366399765014648,131,2746
10533$1026073$45,48.96200180053711,4.366499900817871,132,2768
10533$1026073$45,48.962120056152344,4.366569995880127,133,2782
10533$1026073$45,48.962188720703125,4.366620063781738,134,2790
10533$1026073$45,48.96234130859375,4.366690158843994,135,2808
10533$1026073$45,48.96257019042969,4.3667402267456055,136,2834
10533$1026073$45,48.96268844604492,4.366759777069092,137,2847
10533$1026073$45,48.963069915771484,4.3668599128723145,138,2890
10533$1026073$45,48.96310043334961,4.367609977722168,139,2945
10533$1026073$45,48.96308135986328,4.368350028991699,140,2999
10533$1026073$45,48.96308135986328,4.368420124053955,141,3004
10533$1026073$45,48.963069915771484,4.369279861450195,142,3067
10533$1026073$45,48.96305847167969,4.369699954986572,143,3098
10533$1026073$45,48.963050842285156,4.370649814605713,144,3168
10533$1026073$45,48.96303176879883,4.371679782867432,145,3243
10533$1026073$45,48.96303176879883,4.371779918670654,146,3250
10533$1026073$45,48.96303176879883,4.372220039367676,147,3282
10533$1026073$45,48.96302032470703,4.372700214385986,148,3317
10533$1026073$45,48.96302032470703,4.373109817504883,149,3347
10533$1026073$45,48.962989807128906,4.375209808349609,150,3501
10533$1026073$45,48.962989807128906,4.375420093536377,151,3516
10533$1026073$45,48.96297836303711,4.3757100105285645,152,3537
10533$1026073$45,48.96295928955078,4.376890182495117,153,3623
10533$1026073$45,48.96295928955078,4.377049922943115,154,3635
10533$1026073$45,48.96295928955078,4.377289772033691,155,3653
10533$1026073$45,48.96295166015625,4.37755012512207,156,3672
10533$1026073$45,48.96294021606445,4.377699851989746,157,3683
10533$1026073$45,48.962928771972656,4.377960205078125,158,3702
10533$1026073$45,48.962928771972656,4.378079891204834,159,3711
10533$1026073$45,48.962928771972656,4.378230094909668,160,3722
10533$1026073$45,48.962928771972656,4.3785400390625,161,3745
10533$1026073$45,48.962921142578125,4.379499912261963,162,3815
10533$1026073$45,48.96289825439453,4.380380153656006,163,3880
10533$1026073$45,48.962890625,4.3813300132751465,164,3950
10533$1026073$45,48.962890625,4.381579875946045,165,3968
10533$1026073$45,48.96287155151367,4.38247013092041,166,4033
10533$1026073$45,48.96284866333008,4.383969783782959,167,4143
10533$1026073$45,48.96284866333008,4.384280204772949,168,4166
10533$1026073$45,48.96284866333008,4.384950160980225,169,4215
10533$1026073$45,48.96282958984375,4.386079788208008,170,4298
10533$1026073$45,48.962799072265625,4.3879899978637695,171,4438
10533$1026073$45,48.962791442871094,4.388370037078857,172,4466
10533$1026073$45,48.9627799987793,4.388579845428467,173,4481
10533$1026073$45,48.96269989013672,4.389039993286133,174,4516
10533$1026073$45,48.96261978149414,4.389369964599609,175,4542
10533$1026073$45,48.96244812011719,4.389420032501221,176,4561
10533$1026073$45,48.96234893798828,4.389490127563477,177,4573
10533$1026073$45,48.96229934692383,4.38955020904541,178,4580
10533$1026073$45,48.96221923828125,4.389679908752441,179,4593
10533$1026073$45,48.96215057373047,4.389880180358887,180,4610
10533$1026073$45,48.96213150024414,4.389969825744629,181,4617
10533$1026073$45,48.962120056152344,4.390200138092041,182,4634
10533$1026073$45,48.96199035644531,4.390270233154297,183,4649
10533$1026073$45,48.96128845214844,4.39054012298584,184,4730
10533$1026073$45,48.96113967895508,4.390580177307129,185,4747
10533$1026073$45,48.96097946166992,4.390600204467773,186,4765
10533$1026073$45,48.96052932739258,4.390620231628418,187,4815
10533$1026073$45,48.959999084472656,4.390470027923584,188,4875
10533$1026073$45,48.95975112915039,4.390369892120361,189,4904
10533$1026073$45,48.95943069458008,4.3902201652526855,190,4941
10533$1026073$45,48.958831787109375,4.389939785003662,191,5011
10533$1026073$45,48.9586296081543,4.38985013961792,192,5034
10533$1026073$45,48.95825958251953,4.389709949493408,193,5076
10533$1026073$45,48.95766830444336,4.389530181884766,194,5143
10533$1026073$45,48.95716857910156,4.389440059661865,195,5199
10533$1026073$45,48.95692825317383,4.389420032501221,196,5226
10533$1026073$45,48.956581115722656,4.389410018920898,197,5265
10533$1026073$45,48.95634078979492,4.389420032501221,198,5292
10533$1026073$45,48.956058502197266,4.3894500732421875,199,5323
10533$1026073$45,48.95542907714844,4.389560222625732,200,5393
10533$1026073$45,48.95471954345703,4.3897199630737305,201,5473
10533$1026073$45,48.953609466552734,4.389999866485596,202,5598
10533$1026073$45,48.95280838012695,4.390210151672363,203,5688
10533$1026073$45,48.95262145996094,4.390260219573975,204,5709
10533$1026073$45,48.951900482177734,4.390439987182617,205,5790
10533$1026073$45,48.94940185546875,4.3910698890686035,206,6072
10533$1026073$45,48.948429107666016,4.391329765319824,207,6182
10533$1026073$45,48.94717025756836,4.3916401863098145,208,6324
10533$1026073$45,48.946659088134766,4.391749858856201,209,6381
10533$1026073$45,48.9463005065918,4.391839981079102,210,6421
10533$1026073$45,48.946048736572266,4.391910076141357,211,6449
10533$1026073$45,48.945438385009766,4.392059803009033,212,6518
10533$1026073$45,48.94453811645508,4.392340183258057,213,6620
10533$1026073$45,48.94424057006836,4.392459869384766,214,6654
10533$1026073$45,48.94369125366211,4.392730236053467,215,6718
10533$1026073$45,48.943359375,4.392920017242432,216,6757
10533$1026073$45,48.94308090209961,4.3931097984313965,217,6791
10533$1026073$45,48.94279861450195,4.393330097198486,218,6826
10533$1026073$45,48.942291259765625,4.393809795379639,219,6892
10533$1026073$45,48.942039489746094,4.3940300941467285,220,6924
10533$1026073$45,48.94179153442383,4.394289970397949,221,6958
10533$1026073$45,48.94157028198242,4.394539833068848,222,6989
10533$1026073$45,48.94131851196289,4.394810199737549,223,7023
10533$1026073$45,48.941200256347656,4.394949913024902,224,7040
10533$1026073$45,48.94057083129883,4.395659923553467,225,7127
10533$1026073$45,48.93980026245117,4.39654016494751,226,7234
10533$1026073$45,48.939361572265625,4.397069931030273,227,7296
10533$1026073$45,48.939170837402344,4.397290229797363,228,7323
10533$1026073$45,48.93894958496094,4.3975701332092285,229,7355
10533$1026073$45,48.93873977661133,4.397830009460449,230,7385
10533$1026073$45,48.93815994262695,4.398439884185791,231,7463
10533$1026073$45,48.93790817260742,4.398719787597656,232,7498
10533$1026073$45,48.937469482421875,4.399240016937256,233,7560
10533$1026073$45,48.93680953979492,4.399990081787109,234,7652
10533$1026073$45,48.93579864501953,4.401159763336182,235,7793
10533$1026073$45,48.93552017211914,4.401480197906494,236,7832
10533$1026073$45,48.93495178222656,4.402140140533447,237,7912
10533$1026073$45,48.93473815917969,4.402369976043701,238,7941
10533$1026073$45,48.9344482421875,4.4027099609375,239,7982
10533$1026073$45,48.93389129638672,4.403359889984131,240,8060
10533$1026073$45,48.933380126953125,4.403930187225342,241,8131
10533$1026073$45,48.9321403503418,4.405350208282471,242,8304
10533$1026073$45,48.93130111694336,4.406330108642578,243,8422
10533$1026073$45,48.9268684387207,4.411409854888916,244,9040
10533$1026073$45,48.923980712890625,4.414750099182129,245,9444
10533$1026073$45,48.92293930053711,4.415929794311523,246,9589
10533$1026073$45,48.92279052734375,4.4161200523376465,247,9611
10533$1026073$45,48.92264175415039,4.416289806365967,248,9632
10533$1026073$45,48.92171096801758,4.417359828948975,249,9762
10533$1026073$45,48.921539306640625,4.417540073394775,250,9785
10533$1026073$45,48.921051025390625,4.41811990737915,251,9854
10533$1026073$45,48.918739318847656,4.420770168304443,252,10176
10533$1026073$45,48.91709899902344,4.422639846801758,253,10404
10533$1026073$45,48.91495895385742,4.42510986328125,254,10703
10533$1026073$45,48.914588928222656,4.425539970397949,255,10755
10533$1026073$45,48.914390563964844,4.425749778747559,256,10782
10533$1026073$45,48.914180755615234,4.4260101318359375,257,10812
10533$1026073$45,48.913490295410156,4.426790237426758,258,10908
10533$1026073$45,48.91297149658203,4.4274001121521,259,10981
10533$1026073$45,48.91238021850586,4.428070068359375,260,11063
10533$1026073$45,48.9121208190918,4.42848014831543,261,11105
10533$1026073$45,48.911739349365234,4.429140090942383,262,11169
10533$1026073$45,48.91122817993164,4.43002986907959,263,11256
10533$1026073$45,48.91107177734375,4.4303297996521,264,11284
10533$1026073$45,48.91093826293945,4.430580139160156,265,11308
10533$1026073$45,48.9109001159668,4.4305500984191895,266,11313
10533$1026073$45,48.910789489746094,4.4305100440979,267,11326
10533$1026073$45,48.91067123413086,4.430560111999512,268,11340
10533$1026073$45,48.91059875488281,4.430669784545898,269,11351
10533$1026073$45,48.91056823730469,4.430840015411377,270,11364
10533$1026073$45,48.910438537597656,4.431029796600342,271,11384
10533$1026073$45,48.9102783203125,4.431190013885498,272,11405
10533$1026073$45,48.90903854370117,4.43218994140625,273,11561
10533$1026073$45,48.9084587097168,4.432640075683594,274,11633
10533$1026073$45,48.90822982788086,4.432849884033203,275,11663
10533$1026073$45,48.9080810546875,4.433010101318359,276,11683
10533$1026073$45,48.90652847290039,4.434800148010254,277,11900
10533$1026073$45,48.905189514160156,4.436319828033447,278,12086
10533$1026073$45,48.9051399230957,4.436379909515381,279,12093
10533$1026073$45,48.90496826171875,4.436590194702148,280,12118
10533$1026073$45,48.90412139892578,4.437560081481934,281,12236
10533$1026073$45,48.903751373291016,4.437970161437988,282,12287
10533$1026073$45,48.90338134765625,4.438399791717529,283,12339
10533$1026073$45,48.902408599853516,4.439499855041504,284,12474
10533$1026073$45,48.90214920043945,4.439799785614014,285,12510
10533$1026073$45,48.901851654052734,4.440149784088135,286,12552
10533$1026073$45,48.90142822265625,4.440609931945801,287,12610
10533$1026073$45,48.900779724121094,4.44133996963501,288,12700
10533$1026073$45,48.900630950927734,4.441500186920166,289,12720
10533$1026073$45,48.90037155151367,4.4409499168396,290,12770
10533$1026073$45,48.900211334228516,4.44064998626709,291,12798
10533$1026073$45,48.90043258666992,4.440439224243164,292,12856
10533$1026073$45,48.900211334228516,4.44064998626709,293,12885
10533$1026073$45,48.8997688293457,4.441050052642822,294,12942
10533$1026073$45,48.89931869506836,4.441470146179199,295,13001
10533$1026073$45,48.898719787597656,4.441929817199707,296,13076
10533$1026073$45,48.89850997924805,4.442080020904541,297,13102
10533$1026073$45,48.898250579833984,4.442240238189697,298,13133
10533$1026073$45,48.89788055419922,4.442430019378662,299,13176
10533$1026073$45,48.897518157958984,4.442590236663818,300,13218
10533$1026073$45,48.89707946777344,4.4427900314331055,301,13269
10533$1026073$45,48.89698028564453,4.442840099334717,302,13281
10533$1026073$45,48.8968505859375,4.44290018081665,303,13296
10533$1026073$45,48.89641189575195,4.44310998916626,304,13347
10533$1026073$45,48.894718170166016,4.443990230560303,305,13546
10533$1026073$45,48.89427185058594,4.44419002532959,306,13598
10533$1026073$45,48.89371109008789,4.4444098472595215,307,13662
10533$1026073$45,48.89350891113281,4.444499969482422,308,13685
10533$1026073$45,48.89313888549805,4.444699764251709,309,13729
10533$1026073$45,48.89284133911133,4.444900035858154,310,13765
10533$1026073$45,48.89189147949219,4.44556999206543,311,13881
10533$1026073$45,48.89173889160156,4.44566011428833,312,13899
10533$1026073$45,48.8914794921875,4.445779800415039,313,13929
10533$1026073$45,48.891170501708984,4.445879936218262,314,13964
10533$1026073$45,48.89081954956055,4.4459099769592285,315,14003
10533$1026073$45,48.89039993286133,4.445859909057617,316,14050
10533$1026073$45,48.8902587890625,4.445819854736328,317,14066
10533$1026073$45,48.889949798583984,4.445700168609619,318,14101
10533$1026073$45,48.88922882080078,4.44536018371582,319,14185
10533$1026073$45,48.889060974121094,4.445300102233887,320,14204
10533$1026073$45,48.888858795166016,4.445250034332275,321,14227
10533$1026073$45,48.8886604309082,4.445230007171631,322,14249
10533$1026073$45,48.888458251953125,4.445230007171631,323,14271
10533$1026073$45,48.88829040527344,4.445250034332275,324,14290
10533$1026073$45,48.887969970703125,4.4453301429748535,325,14326
10533$1026073$45,48.88780975341797,4.445390224456787,326,14344
10533$1026073$45,48.88764953613281,4.445469856262207,327,14363
10533$1026073$45,48.886749267578125,4.446040153503418,328,14472
10533$1026073$45,48.88597869873047,4.446539878845215,329,14565
10533$1026073$45,48.88563919067383,4.4467902183532715,330,14607
10533$1026073$45,48.88478088378906,4.447480201721191,331,14715
10533$1026073$45,48.88420104980469,4.447919845581055,332,14787
10533$1026073$45,48.8838005065918,4.448229789733887,333,14837
10533$1026073$45,48.88362121582031,4.448349952697754,334,14859
10533$1026073$45,48.8834114074707,4.448440074920654,335,14883
10533$1026073$45,48.882938385009766,4.448540210723877,336,14936
10533$1026073$45,48.882659912109375,4.448599815368652,337,14967
10533$1026073$45,48.882320404052734,4.448669910430908,338,15005
10533$1026073$45,48.88167190551758,4.4488701820373535,339,15079
10533$1026073$45,48.88100814819336,4.449130058288574,340,15155
10533$1026073$45,48.8809814453125,4.449009895324707,341,15164
10533$1026073$45,48.88092041015625,4.448669910430908,342,15190
10533$1026073$45,48.88093185424805,4.448520183563232,343,15201
10533$1026073$45,48.880958557128906,4.448450088500977,344,15207
10533$1026073$45,48.88106155395508,4.448339939117432,345,15221
10533$1026073$45,48.88113021850586,4.44828987121582,346,15229
10533$1026073$45,48.88195037841797,4.447850227355957,347,15326
10533$1026073$45,48.882118225097656,4.447740077972412,348,15346
10533$1026073$45,48.88267135620117,4.447279930114746,349,15416
10533$1026073$45,48.88285827636719,4.4471001625061035,350,15441
10533$1026073$45,48.88296127319336,4.446969985961914,351,15456
10533$1026073$45,48.88296890258789,4.446934223175049,352,15459
10533$1026073$45,48.88296127319336,4.446969985961914,353,15462
10533$1026073$45,48.88285827636719,4.4471001625061035,354,15477
10533$1026073$45,48.88267135620117,4.447279930114746,355,15502
10533$1026073$45,48.882118225097656,4.447740077972412,356,15572
10533$1026073$45,48.88195037841797,4.447850227355957,357,15592
10533$1026073$45,48.88113021850586,4.44828987121582,358,15689
10533$1026073$45,48.88106155395508,4.448339939117432,359,15697
10533$1026073$45,48.880958557128906,4.448450088500977,360,15711
10533$1026073$45,48.88093185424805,4.448520183563232,361,15717
10533$1026073$45,48.88092041015625,4.448669910430908,362,15728
10533$1026073$45,48.8809814453125,4.449009895324707,363,15754
10533$1026073$45,48.88100814819336,4.449130058288574,364,15763
10533$1026073$45,48.88079071044922,4.449250221252441,365,15789
10533$1026073$45,48.88053894042969,4.449460029602051,366,15821
10533$1026073$45,48.88016891479492,4.449920177459717,367,15874
10533$1026073$45,48.880001068115234,4.45019006729126,368,15901
10533$1026073$45,48.87992858886719,4.450319766998291,369,15913
10533$1026073$45,48.879791259765625,4.450620174407959,370,15940
10533$1026073$45,48.87968063354492,4.4509100914001465,371,15965
10533$1026073$45,48.87950134277344,4.4514899253845215,372,16012
10533$1026073$45,48.87928009033203,4.452119827270508,373,16064
10533$1026073$45,48.87921142578125,4.452290058135986,374,16079
10533$1026073$45,48.8790397644043,4.452620029449463,375,16110
10533$1026073$45,48.878971099853516,4.452589988708496,376,16118
10533$1026073$45,48.878929138183594,4.452600002288818,377,16123
10533$1026073$45,48.87886047363281,4.452670097351074,378,16132
10533$1026073$45,48.87882995605469,4.452730178833008,379,16138
10533$1026073$45,48.87881851196289,4.4527997970581055,380,16143
10533$1026073$45,48.87881851196289,4.452859878540039,381,16147
10533$1026073$45,48.878849029541016,4.452970027923584,382,16156
10533$1026073$45,48.87833023071289,4.453680038452148,383,16234
10533$1026073$45,48.8774299621582,4.45488977432251,384,16368
10533$1026073$45,48.876949310302734,4.455480098724365,385,16437
10533$1026073$45,48.87644958496094,4.456019878387451,386,16505
10533$1026073$45,48.876060485839844,4.456389904022217,387,16556
10533$1026073$45,48.87559127807617,4.456809997558594,388,16617
10533$1026073$45,48.874691009521484,4.457620143890381,389,16733
10533$1026073$45,48.87440872192383,4.457890033721924,390,16770
10533$1026073$45,48.874080657958984,4.4582200050354,391,16814
10533$1026073$45,48.87363815307617,4.4587202072143555,392,16875
10533$1026073$45,48.87350845336914,4.458869934082031,393,16893
10533$1026073$45,48.87324142456055,4.459169864654541,394,16930
10533$1026073$45,48.87303161621094,4.459420204162598,395,16960
10533$1026073$45,48.87276840209961,4.459680080413818,396,16995
10533$1026073$45,48.87266159057617,4.459770202636719,397,17009
10533$1026073$45,48.87238693237305,4.459929943084717,398,17042
10533$1026073$45,48.87229919433594,4.459980010986328,399,17052
10533$1026073$45,48.87211990356445,4.460110187530518,400,17074
10533$1026073$45,48.87202072143555,4.460209846496582,401,17087
10533$1026073$45,48.87171173095703,4.460509777069092,402,17128
10533$1026073$45,48.871131896972656,4.46097993850708,403,17201
10533$1026073$45,48.87099075317383,4.4611101150512695,404,17219
10533$1026073$45,48.87086868286133,4.4612298011779785,405,17235
10533$1026073$45,48.87068176269531,4.461470127105713,406,17262
10533$1026073$45,48.87052917480469,4.461699962615967,407,17286
10533$1026073$45,48.87044906616211,4.461830139160156,408,17299
10533$1026073$45,48.870201110839844,4.462339878082275,409,17345
10533$1026073$45,48.86922073364258,4.464620113372803,410,17545
10533$1026073$45,48.86827850341797,4.466829776763916,411,17738
10533$1026073$45,48.86785888671875,4.4677300453186035,412,17819
10533$1026073$45,48.86616897583008,4.470980167388916,413,18123
10533$1026073$45,48.86595916748047,4.471340179443359,414,18158
10533$1026073$45,48.865238189697266,4.472509860992432,415,18275
10533$1026073$45,48.86513900756836,4.4727301597595215,416,18295
10533$1026073$45,48.8651008605957,4.472899913787842,417,18308
10533$1026073$45,48.865089416503906,4.473010063171387,418,18316
10533$1026073$45,48.865028381347656,4.473020076751709,419,18323
10533$1026073$45,48.864959716796875,4.473050117492676,420,18331
10533$1026073$45,48.864830017089844,4.473169803619385,421,18348
10533$1026073$45,48.86452865600586,4.473589897155762,422,18394
10533$1026073$45,48.864341735839844,4.473830223083496,423,18421
10533$1026073$45,48.86314010620117,4.475059986114502,424,18582
10533$1026073$45,48.86246109008789,4.4757399559021,425,18673
10533$1026073$45,48.86225128173828,4.475957870483398,426,18729
10533$1026073$45,48.8620491027832,4.476170063018799,427,18756
10533$1026073$45,48.86172103881836,4.476550102233887,428,18802
10533$1026073$45,48.861480712890625,4.476880073547363,429,18838
10533$1026073$45,48.861328125,4.4771599769592285,430,18865
10533$1026073$45,48.86116027832031,4.477630138397217,431,18904
10533$1026073$45,48.86103820800781,4.477920055389404,432,18929
10533$1026073$45,48.860679626464844,4.478600025177002,433,18993
10533$1026073$45,48.860538482666016,4.4788498878479,434,19017
10533$1026073$45,48.8602409362793,4.4793500900268555,435,19066
10533$1026073$45,48.860069274902344,4.479650020599365,436,19095
10533$1026073$45,48.85976028442383,4.4801201820373535,437,19144
10533$1026073$45,48.85939025878906,4.480629920959473,438,19200
10533$1026073$45,48.859130859375,4.480989933013916,439,19239
10533$1026073$45,48.85892105102539,4.481319904327393,440,19273
10533$1026073$45,48.85879135131836,4.481560230255127,441,19296
10533$1026073$45,48.85871887207031,4.4817399978637695,442,19311
10533$1026073$45,48.858489990234375,4.482210159301758,443,19354
10533$1026073$45,48.85823059082031,4.482669830322266,444,19398
10533$1026073$45,48.85808181762695,4.483039855957031,445,19430
10533$1026073$45,48.858001708984375,4.48307991027832,446,19439
10533$1026073$45,48.857879638671875,4.483170032501221,447,19454
10533$1026073$45,48.85768127441406,4.483399868011475,448,19482
10533$1026073$45,48.85733413696289,4.483850002288818,449,19584
10533$1026073$45,48.856990814208984,4.484300136566162,450,19634
10533$1026073$45,48.85689926147461,4.484409809112549,451,19647
10533$1026073$45,48.85673904418945,4.484620094299316,452,19671
10533$1026073$45,48.856319427490234,4.485060214996338,453,19728
10533$1026073$45,48.85591125488281,4.485439777374268,454,19781
10533$1026073$45,48.855560302734375,4.485770225524902,455,19827
10533$1026073$45,48.85506057739258,4.486219882965088,456,19892
10533$1026073$45,48.854881286621094,4.486390113830566,457,19916
10533$1026073$45,48.85335159301758,4.487790107727051,458,20115
10533$1026073$45,48.8514289855957,4.489530086517334,459,20364
10533$1026073$45,48.85121154785156,4.489759922027588,460,20393
10533$1026073$45,48.851009368896484,4.490039825439453,461,20423
10533$1026073$45,48.85015869140625,4.491469860076904,462,20564
10533$1026073$45,48.85002136230469,4.491710186004639,463,20587
10533$1026073$45,48.849849700927734,4.492010116577148,464,20616
10533$1026073$45,48.84939956665039,4.492760181427002,465,20690
10533$1026073$45,48.84920883178711,4.493080139160156,466,20722
10533$1026073$45,48.84904098510742,4.49330997467041,467,20747
10533$1026073$45,48.8492317199707,4.4939398765563965,468,20798
10533$1026073$45,48.84926986694336,4.494170188903809,469,20815
10533$1026073$45,48.84933853149414,4.4944000244140625,470,20834
10533$1026073$45,48.849300384521484,4.4948601722717285,471,20868
10533$1026073$45,48.84933853149414,4.494959831237793,472,20876
10533$1026073$45,48.84952926635742,4.495460033416748,473,20918
10533$1026073$45,48.84964370727539,4.495710849761963,474,20962
10533$1026073$45,48.84975051879883,4.495950222015381,475,20983
10533$1026073$45,48.850379943847656,4.497369766235352,476,21109
10533$1026073$45,48.84967041015625,4.4984002113342285,477,21218
10533$1026073$45,48.849510192871094,4.498630046844482,478,21243
10533$1026073$45,48.84894943237305,4.4994401931762695,479,21329
10533$1026073$45,48.848758697509766,4.499740123748779,480,21360
10533$1026073$45,48.8484001159668,4.500510215759277,481,21429
10533$1026073$45,48.84830093383789,4.50068998336792,482,21446
10533$1026073$45,48.84825134277344,4.5007500648498535,483,21453
10533$1026073$45,48.84815979003906,4.500800132751465,484,21464
10533$1026073$45,48.84809875488281,4.500810146331787,485,21471
10533$1026073$45,48.8480110168457,4.50078010559082,486,21481
10533$1026073$45,48.84791946411133,4.500669956207275,487,21494
10533$1026073$45,48.8477897644043,4.500410079956055,488,21518
10533$1026073$45,48.84722137451172,4.499040126800537,489,21637
10533$1026073$45,48.84672927856445,4.4977898597717285,490,21744
10533$1026073$45,48.84627151489258,4.496650218963623,491,21842
10533$1026073$45,48.846168518066406,4.496379852294922,492,21865
10533$1026073$45,48.84563064575195,4.496970176696777,493,21939
10533$1026073$45,48.845401763916016,4.497230052947998,494,21971
10533$1026073$45,48.84315872192383,4.499879837036133,495,22287
10533$1026073$45,48.84291076660156,4.500209808349609,496,22324
10533$1026073$45,48.8426399230957,4.500619888305664,497,22367
10533$1026073$45,48.84223175048828,4.5013298988342285,498,22436
10533$1026073$45,48.84199142456055,4.501820087432861,499,22481
10533$1026073$45,48.84175109863281,4.502379894256592,500,22530
10533$1026073$45,48.8415412902832,4.502989768981934,501,22580
10533$1026073$45,48.8414192199707,4.503379821777344,502,22612
10533$1026073$45,48.841121673583984,4.50452995300293,503,22703
10533$1026073$45,48.840450286865234,4.507490158081055,504,22933
10533$1026073$45,48.840328216552734,4.50793981552124,505,22969
10533$1026073$45,48.84014892578125,4.508470058441162,506,23013
10533$1026073$45,48.83993148803711,4.508959770202637,507,23056
10533$1026073$45,48.83979034423828,4.509210109710693,508,23080
10533$1026073$45,48.839691162109375,4.509359836578369,509,23096
10533$1026073$45,48.83937072753906,4.509789943695068,510,23144
10533$1026073$45,48.83890151977539,4.5103302001953125,511,23210
10533$1026073$45,48.8372802734375,4.512080192565918,512,23431
10533$1026073$45,48.836978912353516,4.51239013671875,513,23472
10533$1026073$45,48.836761474609375,4.512619972229004,514,23501
10533$1026073$45,48.836570739746094,4.512819766998291,515,23527
10533$1026073$45,48.83639144897461,4.513060092926025,516,23554
10533$1026073$45,48.83626174926758,4.513329982757568,517,23579
10533$1026073$45,48.836158752441406,4.513599872589111,518,23602
10533$1026073$45,48.8360481262207,4.513959884643555,519,23631
10533$1026073$45,48.835941314697266,4.514410018920898,520,23666
10533$1026073$45,48.83580017089844,4.515069961547852,521,23717
10533$1026073$45,48.835601806640625,4.515989780426025,522,23788
10533$1026073$45,48.835479736328125,4.516510009765625,523,23829
10533$1026073$45,48.83536911010742,4.5167999267578125,524,23854
10533$1026073$45,48.83525848388672,4.516960144042969,525,23871
10533$1026073$45,48.8348503112793,4.517489910125732,526,23931
10533$1026073$45,48.83475112915039,4.517630100250244,527,23946
10533$1026073$45,48.83464050292969,4.517809867858887,528,23964
10533$1026073$45,48.83454132080078,4.518020153045654,529,23983
10533$1026073$45,48.834381103515625,4.51843786239624,530,24018
10533$1026071$20,48.81248092651367,4.6032891273498535,0,0
10533$1026071$20,48.81256103515625,4.603109836578369,1,16
10533$1026071$20,48.81275939941406,4.602590084075928,2,60
10533$1026071$20,48.81288146972656,4.602190017700195,3,92
10533$1026071$20,48.81293869018555,4.601920127868652,4,113
10533$1026071$20,48.81304168701172,4.601449966430664,5,149
10533$1026071$20,48.81306838989258,4.601280212402344,6,162
10533$1026071$20,48.81315994262695,4.6007399559021,7,203
10533$1026071$20,48.81325149536133,4.600039958953857,8,255
10533$1026071$20,48.813331604003906,4.599639892578125,9,286
10533$1026071$20,48.813358306884766,4.599510192871094,10,296
10533$1026071$20,48.813541412353516,4.598800182342529,11,352
10533$1026071$20,48.81367111206055,4.598380088806152,12,386
10533$1026071$20,48.81401824951172,4.597400188446045,13,468
10533$1026071$20,48.814449310302734,4.59621000289917,14,568
10533$1026071$20,48.815101623535156,4.5943498611450195,15,723
10533$1026071$20,48.81570816040039,4.592619895935059,16,867
10533$1026071$20,48.81578063964844,4.592380046844482,17,886
10533$1026071$20,48.815799713134766,4.592239856719971,18,897
10533$1026071$20,48.81583023071289,4.591879844665527,19,924
10533$1026071$20,48.81578826904297,4.5904998779296875,20,1025
10533$1026071$20,48.815799713134766,4.590370178222656,21,1035
10533$1026071$20,48.81584167480469,4.590149879455566,22,1052
10533$1026071$20,48.815879821777344,4.589990139007568,23,1064
10533$1026071$20,48.816070556640625,4.58942985534668,24,1110
10533$1026071$20,48.81612014770508,4.589290142059326,25,1122
10533$1026071$20,48.816410064697266,4.58853006362915,26,1186
10533$1026071$20,48.81647872924805,4.588389873504639,27,1199
10533$1026071$20,48.81671905517578,4.587979793548584,28,1279
10533$1026071$20,48.816776275634766,4.587879180908203,29,1289
10533$1026071$20,48.81700134277344,4.587480068206787,30,1328
10533$1026071$20,48.81711959838867,4.587230205535889,31,1351
10533$1026071$20,48.81718063354492,4.587090015411377,32,1363
10533$1026071$20,48.81734848022461,4.586629867553711,33,1402
10533$1026071$20,48.81758117675781,4.58588981628418,34,1462
10533$1026071$20,48.81774139404297,4.585360050201416,35,1505
10533$1026071$20,48.817928314208984,4.584889888763428,36,1545
10533$1026071$20,48.818241119384766,4.584239959716797,37,1604
10533$1026071$20,48.8184814453125,4.583680152893066,38,1653
10533$1026071$20,48.818599700927734,4.583409786224365,39,1677
10533$1026071$20,48.8188591003418,4.582849979400635,40,1727
10533$1026071$20,48.820068359375,4.58036994934082,41,1953
10533$1026071$20,48.82154083251953,4.577400207519531,42,2226
10533$1026071$20,48.82231903076172,4.575819969177246,43,2371
10533$1026071$20,48.8224983215332,4.575409889221191,44,2407
10533$1026071$20,48.82257080078125,4.575220108032227,45,2423
10533$1026071$20,48.8226203918457,4.575039863586426,46,2437
10533$1026071$20,48.82270812988281,4.574610233306885,47,2470
10533$1026071$20,48.82276153564453,4.574220180511475,48,2499
10533$1026071$20,48.82278060913086,4.573780059814453,49,2531
10533$1026071$20,48.82278823852539,4.572909832000732,50,2595
10533$1026071$20,48.82279968261719,4.571730136871338,51,2682
10533$1026071$20,48.822818756103516,4.569310188293457,52,2860
10533$1026071$20,48.82283020019531,4.568319797515869,53,2933
10533$1026071$20,48.82284164428711,4.567140102386475,54,3020
10533$1026071$20,48.82284164428711,4.5665202140808105,55,3066
10533$1026071$20,48.82284927368164,4.5659098625183105,56,3111
10533$1026071$20,48.82284927368164,4.565189838409424,57,3164
10533$1026071$20,48.82284164428711,4.564459800720215,58,3218
10533$1026071$20,48.82278060913086,4.563199996948242,59,3311
10533$1026071$20,48.82276153564453,4.56279993057251,60,3340
10533$1026071$20,48.822689056396484,4.562339782714844,61,3375
10533$1026071$20,48.822669982910156,4.562069892883301,62,3395
10533$1026071$20,48.822669982910156,4.561800003051758,63,3415
10533$1026071$20,48.822669982910156,4.561629772186279,64,3441
10533$1026071$20,48.82267761230469,4.561548233032227,65,3447
10533$1026071$20,48.822689056396484,4.561399936676025,66,3458
10533$1026071$20,48.82270050048828,4.561309814453125,67,3465
10533$1026071$20,48.82270812988281,4.561230182647705,68,3471
10533$1026071$20,48.82279968261719,4.5607099533081055,69,3511
10533$1026071$20,48.82283020019531,4.560579776763916,70,3521
10533$1026071$20,48.822959899902344,4.560090065002441,71,3560
10533$1026071$20,48.82313919067383,4.559589862823486,72,3602
10533$1026071$20,48.823299407958984,4.559209823608398,73,3635
10533$1026071$20,48.82337188720703,4.559000015258789,74,3652
10533$1026071$20,48.823421478271484,4.55879020690918,75,3668
10533$1026071$20,48.82347106933594,4.558390140533447,76,3698
10533$1026071$20,48.82352828979492,4.5578999519348145,77,3735
10533$1026071$20,48.82368087768555,4.556660175323486,78,3828
10533$1026071$20,48.82373046875,4.556280136108398,79,3856
10533$1026071$20,48.82379150390625,4.555850028991699,80,3888
10533$1026071$20,48.82400894165039,4.5541300773620605,81,4017
10533$1026071$20,48.824039459228516,4.5539398193359375,82,4031
10533$1026071$20,48.82408905029297,4.553730010986328,83,4047
10533$1026071$20,48.82413864135742,4.553579807281494,84,4059
10533$1026071$20,48.82419967651367,4.553430080413818,85,4072
10533$1026071$20,48.82427978515625,4.553289890289307,86,4086
10533$1026071$20,48.824371337890625,4.553170204162598,87,4099
10533$1026071$20,48.824459075927734,4.553070068359375,88,4111
10533$1026071$20,48.8248291015625,4.552760124206543,89,4158
10533$1026071$20,48.82503128051758,4.55256986618042,90,4184
10533$1026071$20,48.825130462646484,4.552440166473389,91,4199
10533$1026071$20,48.82521057128906,4.552309989929199,92,4212
10533$1026071$20,48.82537078857422,4.551980018615723,93,4242
10533$1026071$20,48.825748443603516,4.550909996032715,94,4331
10533$1026071$20,48.826141357421875,4.5499701499938965,95,4413
10533$1026071$20,48.82630920410156,4.549560070037842,96,4448
10533$1026071$20,48.82646179199219,4.549139976501465,97,4483
10533$1026071$20,48.82672882080078,4.548180103302002,98,4559
10533$1026071$20,48.82720184326172,4.546520233154297,99,4692
10533$1026071$20,48.8273811340332,4.5460100173950195,100,4734
10533$1026071$20,48.8276481628418,4.545380115509033,101,4789
10533$1026071$20,48.828128814697266,4.544529914855957,102,4871
10533$1026071$20,48.828399658203125,4.544020175933838,103,4919
10533$1026071$20,48.8286018371582,4.543610095977783,104,4957
10533$1026071$20,48.82881164550781,4.543149948120117,105,4998
10533$1026071$20,48.82950973510742,4.541500091552734,106,5142
10533$1026071$20,48.83000946044922,4.540709972381592,107,5222
10533$1026071$20,48.83015060424805,4.540380001068115,108,5251
10533$1026071$20,48.8301887512207,4.540219783782959,109,5264
10533$1026071$20,48.830238342285156,4.539889812469482,110,5289
10533$1026071$20,48.83034133911133,4.537559986114502,111,5460
10533$1026071$20,48.83037185668945,4.53665018081665,112,5527
10533$1026071$20,48.83039855957031,4.536159992218018,113,5563
10533$1026071$20,48.83042907714844,4.535930156707764,114,5580
10533$1026071$20,48.830509185791016,4.535620212554932,115,5604
10533$1026071$20,48.83076858520508,4.534900188446045,116,5664
10533$1026071$20,48.83082962036133,4.5346198081970215,117,5686
10533$1026071$20,48.830848693847656,4.534470081329346,118,5697
10533$1026071$20,48.83086013793945,4.534130096435547,119,5722
10533$1026071$20,48.830848693847656,4.533949851989746,120,5735
10533$1026071$20,48.83082962036133,4.533810138702393,121,5745
10533$1026071$20,48.83076858520508,4.533559799194336,122,5765
10533$1026071$20,48.830589294433594,4.533070087432861,123,5806
10533$1026071$20,48.83055877685547,4.532979965209961,124,5813
10533$1026071$20,48.83053970336914,4.532859802246094,125,5822
10533$1026071$20,48.83053970336914,4.532750129699707,126,5830
10533$1026071$20,48.83055114746094,4.532619953155518,127,5840
10533$1026071$20,48.83058166503906,4.532509803771973,128,5849
10533$1026071$20,48.8306999206543,4.53223991394043,129,5873
10533$1026071$20,48.83100891113281,4.531620025634766,130,5930
10533$1026071$20,48.83115005493164,4.531350135803223,131,5955
10533$1026071$20,48.8314208984375,4.530799865722656,132,6005
10533$1026071$20,48.831520080566406,4.5305399894714355,133,6027
10533$1026071$20,48.831729888916016,4.529880046844482,134,6081
10533$1026071$20,48.831748962402344,4.529809951782227,135,6087
10533$1026071$20,48.8317985534668,4.529660224914551,136,6099
10533$1026071$20,48.83209991455078,4.528679847717285,137,6257
10533$1026071$20,48.83229064941406,4.528590202331543,138,6279
10533$1026071$20,48.83317184448242,4.528329849243164,139,6379
10533$1026071$20,48.83341979980469,4.5282301902771,140,6408
10533$1026071$20,48.83325958251953,4.527309894561768,141,6478
10533$1026071$20,48.83319091796875,4.526780128479004,142,6518
10533$1026071$20,48.83317947387695,4.52646017074585,143,6542
10533$1026071$20,48.83319091796875,4.526169776916504,144,6563
10533$1026071$20,48.83320999145508,4.5259199142456055,145,6581
10533$1026071$20,48.833248138427734,4.525730133056641,146,6596
10533$1026071$20,48.83327865600586,4.5256500244140625,147,6603
10533$1026071$20,48.83338165283203,4.525479793548584,148,6620
10533$1026071$20,48.83354187011719,4.525300025939941,149,6642
10533$1026071$20,48.83366012573242,4.525109767913818,150,6661
10533$1026071$20,48.833709716796875,4.525000095367432,151,6671
10533$1026071$20,48.833770751953125,4.524819850921631,152,6686
10533$1026071$20,48.83388137817383,4.524429798126221,153,6717
10533$1026071$20,48.83393096923828,4.5240797996521,154,6743
10533$1026071$20,48.83393859863281,4.523940086364746,155,6753
10533$1026071$20,48.833961486816406,4.523620128631592,156,6777
10533$1026071$20,48.83399963378906,4.522980213165283,157,6824
10533$1026071$20,48.83406066894531,4.522059917449951,158,6892
10533$1026071$20,48.83407974243164,4.521719932556152,159,6917
10533$1026071$20,48.83415985107422,4.520599842071533,160,7000
10533$1026071$20,48.83430862426758,4.518630027770996,161,7146
10533$1026071$20,48.834381103515625,4.51843786239624,162,7178
10533$1026071$20,48.83454132080078,4.518020153045654,163,7213
10533$1026071$20,48.83464050292969,4.517809867858887,164,7232
10533$1026071$20,48.83475112915039,4.517630100250244,165,7250
10533$1026071$20,48.8348503112793,4.517489910125732,166,7265
10533$1026071$20,48.83525848388672,4.516960144042969,167,7325
10533$1026071$20,48.83536911010742,4.5167999267578125,168,7342
10533$1026071$20,48.835479736328125,4.516510009765625,169,7367
10533$1026071$20,48.835601806640625,4.515989780426025,170,7408
10533$1026071$20,48.83580017089844,4.515069961547852,171,7479
10533$1026071$20,48.835941314697266,4.514410018920898,172,7530
10533$1026071$20,48.8360481262207,4.513959884643555,173,7565
10533$1026071$20,48.836158752441406,4.513599872589111,174,7594
10533$1026071$20,48.83626174926758,4.513329982757568,175,7617
10533$1026071$20,48.83639144897461,4.513060092926025,176,7642
10533$1026071$20,48.836570739746094,4.512819766998291,177,7669
10533$1026071$20,48.836761474609375,4.512619972229004,178,7695
10533$1026071$20,48.836978912353516,4.51239013671875,179,7724
10533$1026071$20,48.8372802734375,4.512080192565918,180,7765
10533$1026071$20,48.83890151977539,4.5103302001953125,181,7986
10533$1026071$20,48.83937072753906,4.509789943695068,182,8052
10533$1026071$20,48.839691162109375,4.509359836578369,183,8100
10533$1026071$20,48.83979034423828,4.509210109710693,184,8116
10533$1026071$20,48.83993148803711,4.508959770202637,185,8140
10533$1026071$20,48.84014892578125,4.508470058441162,186,8183
10533$1026071$20,48.840328216552734,4.50793981552124,187,8227
10533$1026071$20,48.840450286865234,4.507490158081055,188,8263
10533$1026071$20,48.841121673583984,4.50452995300293,189,8493
10533$1026071$20,48.8414192199707,4.503379821777344,190,8584
10533$1026071$20,48.8415412902832,4.502989768981934,191,8616
10533$1026071$20,48.84175109863281,4.502379894256592,192,8666
10533$1026071$20,48.84199142456055,4.501820087432861,193,8715
10533$1026071$20,48.84223175048828,4.5013298988342285,194,8760
10533$1026071$20,48.8426399230957,4.500619888305664,195,8829
10533$1026071$20,48.84291076660156,4.500209808349609,196,8872
10533$1026071$20,48.84315872192383,4.499879837036133,197,8909
10533$1026071$20,48.845401763916016,4.497230052947998,198,9225
10533$1026071$20,48.84563064575195,4.496970176696777,199,9257
10533$1026071$20,48.846168518066406,4.496379852294922,200,9331
10533$1026071$20,48.84627151489258,4.496650218963623,201,9354
10533$1026071$20,48.84672927856445,4.4977898597717285,202,9452
10533$1026071$20,48.84722137451172,4.499040126800537,203,9559
10533$1026071$20,48.8477897644043,4.500410079956055,204,9678
10533$1026071$20,48.84791946411133,4.500669956207275,205,9702
10533$1026071$20,48.8480110168457,4.50078010559082,206,9715
10533$1026071$20,48.84809875488281,4.500810146331787,207,9725
10533$1026071$20,48.84815979003906,4.500800132751465,208,9732
10533$1026071$20,48.84825134277344,4.5007500648498535,209,9743
10533$1026071$20,48.84830093383789,4.50068998336792,210,9750
10533$1026071$20,48.8484001159668,4.500510215759277,211,9767
10533$1026071$20,48.848758697509766,4.499740123748779,212,9836
10533$1026071$20,48.84894943237305,4.4994401931762695,213,9867
10533$1026071$20,48.849510192871094,4.498630046844482,214,9953
10533$1026071$20,48.84967041015625,4.4984002113342285,215,9978
10533$1026071$20,48.850379943847656,4.497369766235352,216,10087
10533$1026071$20,48.84975051879883,4.495950222015381,217,10213
10533$1026071$20,48.84964370727539,4.495710849761963,218,10255
10533$1026071$20,48.84952926635742,4.495460033416748,219,10277
10533$1026071$20,48.84933853149414,4.494959831237793,220,10319
10533$1026071$20,48.849300384521484,4.4948601722717285,221,10327
10533$1026071$20,48.84933853149414,4.4944000244140625,222,10361
10533$1026071$20,48.84926986694336,4.494170188903809,223,10380
10533$1026071$20,48.8492317199707,4.4939398765563965,224,10397
10533$1026071$20,48.84904098510742,4.49330997467041,225,10448
10533$1026071$20,48.84920883178711,4.493080139160156,226,10473
10533$1026071$20,48.84939956665039,4.492760181427002,227,10505
10533$1026071$20,48.849849700927734,4.492010116577148,228,10579
10533$1026071$20,48.85002136230469,4.491710186004639,229,10608
10533$1026071$20,48.85015869140625,4.491469860076904,230,10631
10533$1026071$20,48.851009368896484,4.490039825439453,231,10772
10533$1026071$20,48.85121154785156,4.489759922027588,232,10802
10533$1026071$20,48.8514289855957,4.489530086517334,233,10831
10533$1026071$20,48.85335159301758,4.487790107727051,234,11080
10533$1026071$20,48.854881286621094,4.486390113830566,235,11279
10533$1026071$20,48.85506057739258,4.486219882965088,236,11303
10533$1026071$20,48.855560302734375,4.485770225524902,237,11368
10533$1026071$20,48.85591125488281,4.485439777374268,238,11414
10533$1026071$20,48.856319427490234,4.485060214996338,239,11467
10533$1026071$20,48.85673904418945,4.484620094299316,240,11524
10533$1026071$20,48.85689926147461,4.484409809112549,241,11548
10533$1026071$20,48.856990814208984,4.484300136566162,242,11561
10533$1026071$20,48.85733413696289,4.483850002288818,243,11661
10533$1026071$20,48.85768127441406,4.483399868011475,244,11712
10533$1026071$20,48.857879638671875,4.483170032501221,245,11740
10533$1026071$20,48.858001708984375,4.48307991027832,246,11755
10533$1026071$20,48.85808181762695,4.483039855957031,247,11764
10533$1026071$20,48.85823059082031,4.482669830322266,248,11796
10533$1026071$20,48.858489990234375,4.482210159301758,249,11840
10533$1026071$20,48.85871887207031,4.4817399978637695,250,11883
10533$1026071$20,48.85879135131836,4.481560230255127,251,11898
10533$1026071$20,48.85892105102539,4.481319904327393,252,11921
10533$1026071$20,48.859130859375,4.480989933013916,253,11955
10533$1026071$20,48.85939025878906,4.480629920959473,254,11994
10533$1026071$20,48.85976028442383,4.4801201820373535,255,12050
10533$1026071$20,48.860069274902344,4.479650020599365,256,12099
10533$1026071$20,48.8602409362793,4.4793500900268555,257,12128
10533$1026071$20,48.860538482666016,4.4788498878479,258,12177
10533$1026071$20,48.860679626464844,4.478600025177002,259,12201
10533$1026071$20,48.86103820800781,4.477920055389404,260,12265
10533$1026071$20,48.86116027832031,4.477630138397217,261,12290
10533$1026071$20,48.861328125,4.4771599769592285,262,12329
10533$1026071$20,48.861480712890625,4.476880073547363,263,12356
10533$1026071$20,48.86172103881836,4.476550102233887,264,12392
10533$1026071$20,48.8620491027832,4.476170063018799,265,12438
10533$1026071$20,48.86225128173828,4.475957870483398,266,12492
10533$1026071$20,48.86246109008789,4.4757399559021,267,12520
10533$1026071$20,48.86314010620117,4.475059986114502,268,12611
10533$1026071$20,48.864341735839844,4.473830223083496,269,12772
10533$1026071$20,48.86452865600586,4.473589897155762,270,12799
10533$1026071$20,48.864830017089844,4.473169803619385,271,12845
10533$1026071$20,48.864959716796875,4.473050117492676,272,12862
10533$1026071$20,48.865028381347656,4.473020076751709,273,12870
10533$1026071$20,48.865089416503906,4.473010063171387,274,12877
10533$1026071$20,48.8651008605957,4.472899913787842,275,12885
10533$1026071$20,48.86513900756836,4.4727301597595215,276,12898
10533$1026071$20,48.865238189697266,4.472509860992432,277,12918
10533$1026071$20,48.86595916748047,4.471340179443359,278,13035
10533$1026071$20,48.86616897583008,4.470980167388916,279,13070
10533$1026071$20,48.86785888671875,4.4677300453186035,280,13374
10533$1026071$20,48.86827850341797,4.466829776763916,281,13455
10533$1026071$20,48.86922073364258,4.464620113372803,282,13648
10533$1026071$20,48.870201110839844,4.462339878082275,283,13848
10533$1026071$20,48.87044906616211,4.461830139160156,284,13894
10533$1026071$20,48.87052917480469,4.461699962615967,285,13907
10533$1026071$20,48.87068176269531,4.461470127105713,286,13931
10533$1026071$20,48.87086868286133,4.4612298011779785,287,13958
10533$1026071$20,48.87099075317383,4.4611101150512695,288,13974
10533$1026071$20,48.871131896972656,4.46097993850708,289,13992
10533$1026071$20,48.87171173095703,4.460509777069092,290,14065
10533$1026071$20,48.87202072143555,4.460209846496582,291,14106
10533$1026071$20,48.87211990356445,4.460110187530518,292,14119
10533$1026071$20,48.87229919433594,4.459980010986328,293,14163
10533$1026071$20,48.87238693237305,4.459929943084717,294,14173
10533$1026071$20,48.87266159057617,4.459770202636719,295,14206
10533$1026071$20,48.87276840209961,4.459680080413818,296,14220
10533$1026071$20,48.87303161621094,4.459420204162598,297,14255
10533$1026071$20,48.87324142456055,4.459169864654541,298,14285
10533$1026071$20,48.87350845336914,4.458869934082031,299,14322
10533$1026071$20,48.87363815307617,4.4587202072143555,300,14340
10533$1026071$20,48.874080657958984,4.4582200050354,301,14401
10533$1026071$20,48.87440872192383,4.457890033721924,302,14445
10533$1026071$20,48.874691009521484,4.457620143890381,303,14482
10533$1026071$20,48.87559127807617,4.456809997558594,304,14598
10533$1026071$20,48.876060485839844,4.456389904022217,305,14659
10533$1026071$20,48.87644958496094,4.456019878387451,306,14710
10533$1026071$20,48.876949310302734,4.455480098724365,307,14778
10533$1026071$20,48.8774299621582,4.45488977432251,308,14847
10533$1026071$20,48.87833023071289,4.453680038452148,309,14981
10533$1026071$20,48.878849029541016,4.452970027923584,310,15059
10533$1026071$20,48.87887954711914,4.453010082244873,311,15063
10533$1026071$20,48.87895965576172,4.45304012298584,312,15072
10533$1026071$20,48.87902069091797,4.453030109405518,313,15079
10533$1026071$20,48.879051208496094,4.453010082244873,314,15083
10533$1026071$20,48.87910079956055,4.452919960021973,315,15092
10533$1026071$20,48.87910842895508,4.452779769897461,316,15102
10533$1026071$20,48.87908172607422,4.452670097351074,317,15111
10533$1026071$20,48.8790397644043,4.452620029449463,318,15117
10533$1026071$20,48.87921142578125,4.452290058135986,319,15148
10533$1026071$20,48.87928009033203,4.452119827270508,320,15163
10533$1026071$20,48.87950134277344,4.4514899253845215,321,15215
10533$1026071$20,48.87968063354492,4.4509100914001465,322,15262
10533$1026071$20,48.879791259765625,4.450620174407959,323,15287
10533$1026071$20,48.87992858886719,4.450319766998291,324,15314
10533$1026071$20,48.880001068115234,4.45019006729126,325,15326
10533$1026071$20,48.88016891479492,4.449920177459717,326,15353
10533$1026071$20,48.88053894042969,4.449460029602051,327,15406
10533$1026071$20,48.88079071044922,4.449250221252441,328,15438
10533$1026071$20,48.88100814819336,4.449130058288574,329,15464
10533$1026071$20,48.8809814453125,4.449009895324707,330,15473
10533$1026071$20,48.88092041015625,4.448669910430908,331,15499
10533$1026071$20,48.88093185424805,4.448520183563232,332,15510
10533$1026071$20,48.880958557128906,4.448450088500977,333,15516
10533$1026071$20,48.88106155395508,4.448339939117432,334,15530
10533$1026071$20,48.88113021850586,4.44828987121582,335,15538
10533$1026071$20,48.88195037841797,4.447850227355957,336,15635
10533$1026071$20,48.882118225097656,4.447740077972412,337,15655
10533$1026071$20,48.88267135620117,4.447279930114746,338,15725
10533$1026071$20,48.88285827636719,4.4471001625061035,339,15750
10533$1026071$20,48.88296127319336,4.446969985961914,340,15765
10533$1026071$20,48.88296890258789,4.446934223175049,341,15768
10533$1026071$20,48.88296127319336,4.446969985961914,342,15771
10533$1026071$20,48.88285827636719,4.4471001625061035,343,15786
10533$1026071$20,48.88267135620117,4.447279930114746,344,15811
10533$1026071$20,48.882118225097656,4.447740077972412,345,15881
10533$1026071$20,48.88195037841797,4.447850227355957,346,15901
10533$1026071$20,48.88113021850586,4.44828987121582,347,15998
10533$1026071$20,48.88106155395508,4.448339939117432,348,16006
10533$1026071$20,48.880958557128906,4.448450088500977,349,16020
10533$1026071$20,48.88093185424805,4.448520183563232,350,16026
10533$1026071$20,48.88092041015625,4.448669910430908,351,16037
10533$1026071$20,48.8809814453125,4.449009895324707,352,16063
10533$1026071$20,48.88100814819336,4.449130058288574,353,16072
10533$1026071$20,48.88167190551758,4.4488701820373535,354,16148
10533$1026071$20,48.882320404052734,4.448669910430908,355,16222
10533$1026071$20,48.882659912109375,4.448599815368652,356,16260
10533$1026071$20,48.882938385009766,4.448540210723877,357,16291
10533$1026071$20,48.8834114074707,4.448440074920654,358,16344
10533$1026071$20,48.88362121582031,4.448349952697754,359,16368
10533$1026071$20,48.8838005065918,4.448229789733887,360,16390
10533$1026071$20,48.88420104980469,4.447919845581055,361,16440
10533$1026071$20,48.88478088378906,4.447480201721191,362,16512
10533$1026071$20,48.88563919067383,4.4467902183532715,363,16620
10533$1026071$20,48.88597869873047,4.446539878845215,364,16662
10533$1026071$20,48.886749267578125,4.446040153503418,365,16755
10533$1026071$20,48.88764953613281,4.445469856262207,366,16864
10533$1026071$20,48.88780975341797,4.445390224456787,367,16883
10533$1026071$20,48.887969970703125,4.4453301429748535,368,16901
10533$1026071$20,48.88829040527344,4.445250034332275,369,16937
10533$1026071$20,48.888458251953125,4.445230007171631,370,16956
10533$1026071$20,48.8886604309082,4.445230007171631,371,16978
10533$1026071$20,48.888858795166016,4.445250034332275,372,17000
10533$1026071$20,48.889060974121094,4.445300102233887,373,17023
10533$1026071$20,48.88922882080078,4.44536018371582,374,17042
10533$1026071$20,48.889949798583984,4.445700168609619,375,17126
10533$1026071$20,48.8902587890625,4.445819854736328,376,17161
10533$1026071$20,48.89039993286133,4.445859909057617,377,17177
10533$1026071$20,48.89081954956055,4.4459099769592285,378,17224
10533$1026071$20,48.891170501708984,4.445879936218262,379,17263
10533$1026071$20,48.8914794921875,4.445779800415039,380,17298
10533$1026071$20,48.89173889160156,4.44566011428833,381,17328
10533$1026071$20,48.89189147949219,4.44556999206543,382,17346
10533$1026071$20,48.89284133911133,4.444900035858154,383,17463
10533$1026071$20,48.89313888549805,4.444699764251709,384,17499
10533$1026071$20,48.89350891113281,4.444499969482422,385,17543
10533$1026071$20,48.89371109008789,4.4444098472595215,386,17566
10533$1026071$20,48.89427185058594,4.44419002532959,387,17630
10533$1026071$20,48.894718170166016,4.443990230560303,388,17682
10533$1026071$20,48.89641189575195,4.44310998916626,389,17881
10533$1026071$20,48.8968505859375,4.44290018081665,390,17932
10533$1026071$20,48.89698028564453,4.442840099334717,391,17947
10533$1026071$20,48.89707946777344,4.4427900314331055,392,17959
10533$1026071$20,48.897518157958984,4.442590236663818,393,18010
10533$1026071$20,48.89788055419922,4.442430019378662,394,18052
10533$1026071$20,48.898250579833984,4.442240238189697,395,18095
10533$1026071$20,48.89850997924805,4.442080020904541,396,18126
10533$1026071$20,48.898719787597656,4.441929817199707,397,18152
10533$1026071$20,48.89931869506836,4.441470146179199,398,18227
10533$1026071$20,48.8997688293457,4.441050052642822,399,18286
10533$1026071$20,48.900211334228516,4.44064998626709,400,18343
10533$1026071$20,48.90043258666992,4.440439224243164,401,18372
10533$1026071$20,48.900211334228516,4.44064998626709,402,18401
10533$1026071$20,48.90037155151367,4.4409499168396,403,18429
10533$1026071$20,48.900630950927734,4.441500186920166,404,18479
10533$1026071$20,48.900779724121094,4.44133996963501,405,18499
10533$1026071$20,48.90142822265625,4.440609931945801,406,18589
10533$1026071$20,48.901851654052734,4.440149784088135,407,18647
10533$1026071$20,48.90214920043945,4.439799785614014,408,18689
10533$1026071$20,48.902408599853516,4.439499855041504,409,18725
10533$1026071$20,48.90338134765625,4.438399791717529,410,18860
10533$1026071$20,48.903751373291016,4.437970161437988,411,18912
10533$1026071$20,48.90412139892578,4.437560081481934,412,18963
10533$1026071$20,48.90496826171875,4.436590194702148,413,19081
10533$1026071$20,48.9051399230957,4.436379909515381,414,19106
10533$1026071$20,48.905189514160156,4.436319828033447,415,19113
10533$1026071$20,48.90652847290039,4.434800148010254,416,19299
10533$1026071$20,48.9080810546875,4.433010101318359,417,19516
10533$1026071$20,48.90822982788086,4.432849884033203,418,19536
10533$1026071$20,48.9084587097168,4.432640075683594,419,19566
10533$1026071$20,48.90903854370117,4.43218994140625,420,19638
10533$1026071$20,48.9102783203125,4.431190013885498,421,19794
10533$1026071$20,48.91048812866211,4.431119918823242,422,19818
10533$1026071$20,48.91065979003906,4.431089878082275,423,19837
10533$1026071$20,48.910728454589844,4.431159973144531,424,19846
10533$1026071$20,48.910789489746094,4.4311699867248535,425,19853
10533$1026071$20,48.910850524902344,4.431159973144531,426,19860
10533$1026071$20,48.9109001159668,4.4311299324035645,427,19866
10533$1026071$20,48.910919189453125,4.431099891662598,428,19869
10533$1026071$20,48.91096115112305,4.431049823760986,429,19875
10533$1026071$20,48.91109085083008,4.43120002746582,430,19893
10533$1026071$20,48.91239929199219,4.432640075683594,431,20073
10533$1026071$20,48.91255187988281,4.4327898025512695,432,20093
10533$1026071$20,48.91252899169922,4.432889938354492,433,20101
10533$1026071$20,48.91252899169922,4.432990074157715,434,20108
10533$1026071$20,48.91255187988281,4.4330902099609375,435,20116
10533$1026071$20,48.91257858276367,4.433159828186035,436,20122
10533$1026071$20,48.912628173828125,4.433229923248291,437,20130
10533$1026071$20,48.9127082824707,4.433259963989258,438,20139
10533$1026071$20,48.91278839111328,4.433229923248291,439,20148
10533$1026071$20,48.912841796875,4.43317985534668,440,20155
10533$1026071$20,48.91286849975586,4.433129787445068,441,20160
10533$1026071$20,48.91289138793945,4.433050155639648,442,20166
10533$1026071$20,48.91289138793945,4.4329400062561035,443,20174
10533$1026071$20,48.91284942626953,4.432809829711914,444,20185
10533$1026071$20,48.912811279296875,4.432750225067139,445,20191
10533$1026071$20,48.912750244140625,4.432700157165527,446,20199
10533$1026071$20,48.912750244140625,4.432179927825928,447,20237
10533$1026071$20,48.91276931762695,4.431340217590332,448,20299
10533$1026071$20,48.91278839111328,4.4303297996521,449,20373
10533$1026071$20,48.912811279296875,4.429999828338623,450,20397
10533$1026071$20,48.91291046142578,4.429160118103027,451,20460
10533$1026071$20,48.913021087646484,4.4286298751831055,452,20501
10533$1026071$20,48.91313934326172,4.428170204162598,453,20537
10533$1026071$20,48.9132194519043,4.427919864654541,454,20557
10533$1026071$20,48.913360595703125,4.427519798278809,455,20590
10533$1026071$20,48.913631439208984,4.426939964294434,456,20642
10533$1026071$20,48.91376876831055,4.426670074462891,457,20667
10533$1026071$20,48.914180755615234,4.4260101318359375,458,20734
10533$1026071$20,48.914390563964844,4.425749778747559,459,20764
10533$1026071$20,48.914588928222656,4.425539970397949,460,20791
10533$1026071$20,48.91495895385742,4.42510986328125,461,20843
10533$1026071$20,48.91709899902344,4.422639846801758,462,21142
10533$1026071$20,48.918739318847656,4.420770168304443,463,21370
10533$1026071$20,48.921051025390625,4.41811990737915,464,21692
10533$1026071$20,48.921539306640625,4.417540073394775,465,21761
10533$1026071$20,48.92171096801758,4.417359828948975,466,21784
10533$1026071$20,48.92264175415039,4.416289806365967,467,21914
10533$1026071$20,48.92279052734375,4.4161200523376465,468,21935
10533$1026071$20,48.92293930053711,4.415929794311523,469,21957
10533$1026071$20,48.923980712890625,4.414750099182129,470,22102
10533$1026071$20,48.9268684387207,4.411409854888916,471,22506
10533$1026071$20,48.93130111694336,4.406330108642578,472,23124
10533$1026071$20,48.9321403503418,4.405350208282471,473,23242
10533$1026071$20,48.933380126953125,4.403930187225342,474,23415
10533$1026071$20,48.93389129638672,4.403359889984131,475,23486
10533$1026071$20,48.9344482421875,4.4027099609375,476,23564
10533$1026071$20,48.93473815917969,4.402369976043701,477,23605
10533$1026071$20,48.93495178222656,4.402140140533447,478,23634
10533$1026071$20,48.93552017211914,4.401480197906494,479,23714
10533$1026071$20,48.93579864501953,4.401159763336182,480,23753
10533$1026071$20,48.93680953979492,4.399990081787109,481,23894
10533$1026071$20,48.937469482421875,4.399240016937256,482,23986
10533$1026071$20,48.93790817260742,4.398719787597656,483,24048
10533$1026071$20,48.93815994262695,4.398439884185791,484,24083
10533$1026071$20,48.93873977661133,4.397830009460449,485,24161
10533$1026071$20,48.939231872558594,4.397369861602783,486,24225
10533$1026071$20,48.939388275146484,4.397200107574463,487,24246
10533$1026071$20,48.93989181518555,4.396669864654541,488,24314
10533$1026071$20,48.94044876098633,4.396049976348877,489,24391
10533$1026071$20,48.94108963012695,4.395319938659668,490,24480
10533$1026071$20,48.94139099121094,4.394959926605225,491,24523
10533$1026071$20,48.94203186035156,4.394239902496338,492,24612
10533$1026071$20,48.942378997802734,4.393869876861572,493,24659
10533$1026071$20,48.9427604675293,4.393529891967773,494,24708
10533$1026071$20,48.942970275878906,4.393370151519775,495,24734
10533$1026071$20,48.94334030151367,4.393080234527588,496,24780
10533$1026071$20,48.943790435791016,4.3928399085998535,497,24833
10533$1026071$20,48.94419860839844,4.392650127410889,498,24880
10533$1026071$20,48.94451141357422,4.3925299644470215,499,24916
10533$1026071$20,48.945068359375,4.392360210418701,500,24979
10533$1026071$20,48.94689178466797,4.391880035400391,501,25185
10533$1026071$20,48.949440002441406,4.391240119934082,502,25472
10533$1026071$20,48.951969146728516,4.390560150146484,503,25758
10533$1026071$20,48.952640533447266,4.39040994644165,504,25833
10533$1026071$20,48.95283889770508,4.390369892120361,505,25855
10533$1026071$20,48.952999114990234,4.390329837799072,506,25873
10533$1026071$20,48.95391845703125,4.390079975128174,507,25977
10533$1026071$20,48.955230712890625,4.3897199630737305,508,26125
10533$1026071$20,48.95589828491211,4.389589786529541,509,26200
10533$1026071$20,48.956241607666016,4.38955020904541,510,26238
10533$1026071$20,48.956581115722656,4.389530181884766,511,26276
10533$1026071$20,48.95708084106445,4.38955020904541,512,26332
10533$1026071$20,48.95732879638672,4.389579772949219,513,26360
10533$1026071$20,48.95758056640625,4.38962984085083,514,26388
10533$1026071$20,48.9581298828125,4.389800071716309,515,26450
10533$1026071$20,48.95845031738281,4.389920234680176,516,26487
10533$1026071$20,48.9587287902832,4.390049934387207,517,26519
10533$1026071$20,48.95909881591797,4.390230178833008,518,26562
10533$1026071$20,48.959869384765625,4.390560150146484,519,26651
10533$1026071$20,48.960060119628906,4.390699863433838,520,26675
10533$1026071$20,48.96018981933594,4.390769958496094,521,26690
10533$1026071$20,48.9605598449707,4.390890121459961,522,26732
10533$1026071$20,48.9610595703125,4.391160011291504,523,26791
10533$1026071$20,48.96123123168945,4.391240119934082,524,26811
10533$1026071$20,48.961448669433594,4.391290187835693,525,26835
10533$1026071$20,48.96152877807617,4.391290187835693,526,26844
10533$1026071$20,48.96171951293945,4.391240119934082,527,26866
10533$1026071$20,48.96192932128906,4.391149997711182,528,26890
10533$1026071$20,48.962188720703125,4.390999794006348,529,26921
10533$1026071$20,48.96232986450195,4.390960216522217,530,26937
10533$1026071$20,48.96255111694336,4.390970230102539,531,26962
10533$1026071$20,48.96266174316406,4.390979766845703,532,26974
10533$1026071$20,48.9627799987793,4.3909502029418945,533,26987
10533$1026071$20,48.96290969848633,4.390870094299316,534,27003
10533$1026071$20,48.96297073364258,4.390810012817383,535,27011
10533$1026071$20,48.963069915771484,4.390649795532227,536,27027
10533$1026071$20,48.963111877441406,4.390550136566162,537,27036
10533$1026071$20,48.96316146850586,4.3902997970581055,538,27055
10533$1026071$20,48.96316909790039,4.390049934387207,539,27073
10533$1026071$20,48.963138580322266,4.389890193939209,540,27085
10533$1026071$20,48.963111877441406,4.389800071716309,541,27092
10533$1026071$20,48.963008880615234,4.389599800109863,542,27111
10533$1026071$20,48.96289825439453,4.389470100402832,543,27127
10533$1026071$20,48.96282958984375,4.389420032501221,544,27135
10533$1026071$20,48.962791442871094,4.3891801834106445,545,27153
10533$1026071$20,48.9627799987793,4.388979911804199,546,27168
10533$1026071$20,48.962791442871094,4.388669967651367,547,27191
10533$1026071$20,48.9627799987793,4.388579845428467,548,27198
10533$1026071$20,48.962791442871094,4.388370037078857,549,27213
10533$1026071$20,48.962799072265625,4.3879899978637695,550,27241
10533$1026071$20,48.96282958984375,4.386079788208008,551,27381
10533$1026071$20,48.96284866333008,4.384950160980225,552,27464
10533$1026071$20,48.96284866333008,4.384280204772949,553,27513
10533$1026071$20,48.96284866333008,4.383969783782959,554,27536
10533$1026071$20,48.96287155151367,4.38247013092041,555,27646
10533$1026071$20,48.962890625,4.381579875946045,556,27711
10533$1026071$20,48.962890625,4.3813300132751465,557,27729
10533$1026071$20,48.96289825439453,4.380380153656006,558,27799
10533$1026071$20,48.962921142578125,4.379499912261963,559,27864
10533$1026071$20,48.962928771972656,4.3785400390625,560,27934
10533$1026071$20,48.962928771972656,4.378230094909668,561,27957
10533$1026071$20,48.962928771972656,4.378079891204834,562,27968
10533$1026071$20,48.962928771972656,4.377960205078125,563,27977
10533$1026071$20,48.96294021606445,4.377699851989746,564,27996
10533$1026071$20,48.96295166015625,4.37755012512207,565,28007
10533$1026071$20,48.96295928955078,4.377289772033691,566,28026
10533$1026071$20,48.96295928955078,4.377049922943115,567,28044
10533$1026071$20,48.96295928955078,4.376890182495117,568,28056
10533$1026071$20,48.96297836303711,4.3757100105285645,569,28142
10533$1026071$20,48.962989807128906,4.375420093536377,570,28163
10533$1026071$20,48.962989807128906,4.375209808349609,571,28178
10533$1026071$20,48.96302032470703,4.373109817504883,572,28332
10533$1026071$20,48.96302032470703,4.372700214385986,573,28362
10533$1026071$20,48.96303176879883,4.372220039367676,574,28397
10533$1026071$20,48.96303176879883,4.371779918670654,575,28429
10533$1026071$20,48.96303176879883,4.371679782867432,576,28436
10533$1026071$20,48.963050842285156,4.370649814605713,577,28511
10533$1026071$20,48.96305847167969,4.369699954986572,578,28581
10533$1026071$20,48.963069915771484,4.369279861450195,579,28612
10533$1026071$20,48.96308135986328,4.368420124053955,580,28675
10533$1026071$20,48.96308135986328,4.368350028991699,581,28680
10533$1026071$20,48.96310043334961,4.367609977722168,582,28734
10533$1026071$20,48.963069915771484,4.3668599128723145,583,28789
10533$1026071$20,48.96308898925781,4.366580009460449,584,28810
10533$1026071$20,48.963050842285156,4.366290092468262,585,28832
10533$1026071$20,48.962928771972656,4.36624002456665,586,28846
10533$1026071$20,48.96274948120117,4.366209983825684,587,28866
10533$1026071$20,48.96260070800781,4.366250038146973,588,28883
10533$1026071$20,48.96253967285156,4.3662800788879395,589,28890
10533$1026071$20,48.96242141723633,4.36637020111084,590,28905
10533$1026071$20,48.962249755859375,4.366499900817871,591,28926
10533$1026071$20,48.962120056152344,4.366569995880127,592,28941
10533$1026071$20,48.96200180053711,4.366499900817871,593,28955
10533$1026071$20,48.96181869506836,4.366399765014648,594,28977
10533$1026071$20,48.96133041381836,4.366139888763428,595,29035
10533$1026071$20,48.961151123046875,4.36605978012085,596,29056
10533$1026071$20,48.96076965332031,4.365900039672852,597,29100
10533$1026071$20,48.960418701171875,4.365729808807373,598,29141
10533$1026071$20,48.960060119628906,4.365520000457764,599,29184
10533$1026071$20,48.95949172973633,4.36515998840332,600,29252
10533$1026071$20,48.95930862426758,4.36506986618042,601,29273
10533$1026071$20,48.95869827270508,4.364759922027588,602,29345
10533$1026071$20,48.958290100097656,4.364540100097656,603,29393
10533$1026071$20,48.95804977416992,4.364480018615723,604,29420
10533$1026071$20,48.957950592041016,4.364433765411377,605,29444
10533$1026071$20,48.95792007446289,4.364419937133789,606,29448
10533$1026071$20,48.95783996582031,4.364419937133789,607,29457
10533$1026071$20,48.95758819580078,4.364480018615723,608,29485
10533$1026071$20,48.95758056640625,4.364409923553467,609,29490
10533$1026071$20,48.9575309753418,4.364339828491211,610,29498
10533$1026071$20,48.957481384277344,4.364319801330566,611,29504
10533$1026071$20,48.95743179321289,4.364339828491211,612,29510
10533$1026071$20,48.95735168457031,4.364069938659668,613,29532
10533$1026071$20,48.957279205322266,4.363790035247803,614,29554
10533$1026071$20,48.95722961425781,4.363570213317871,615,29571
10533$1026071$20,48.95724868774414,4.363440036773682,616,29581
10533$1026071$20,48.957279205322266,4.363349914550781,617,29588
10533$1026071$20,48.95738983154297,4.3632001876831055,618,29604
10533$1026071$20,48.95804977416992,4.362539768218994,619,29692
10533$1026071$20,48.95854187011719,4.362030029296875,620,29758
10533$1026071$20,48.95867156982422,4.361879825592041,621,29776
10533$1026071$20,48.95893096923828,4.36161994934082,622,29811
10533$1026071$20,48.959068298339844,4.361499786376953,623,29829
10533$1026071$20,48.95922088623047,4.361350059509277,624,29849
10533$1026071$20,48.959510803222656,4.36106014251709,625,29888
10533$1026071$20,48.959930419921875,4.360640048980713,626,29944
10533$1026071$20,48.960140228271484,4.360420227050781,627,29972
10533$1026071$20,48.9599609375,4.360119819641113,628,30002
10533$1026071$20,48.9598388671875,4.359879970550537,629,30024
10533$1026071$20,48.95964050292969,4.359350204467773,630,30069
10533$1026071$20,48.95943832397461,4.358819961547852,631,30114
10533$1026071$20,48.95936965942383,4.358630180358887,632,30130
10533$1026071$20,48.959251403808594,4.35837984085083,633,30153
10533$1026071$20,48.959129333496094,4.358250141143799,634,30170
10533$1026071$20,48.95880126953125,4.358019828796387,635,30210
10533$1026071$20,48.95867156982422,4.35791015625,636,30227
10533$1026071$20,48.95854949951172,4.3577799797058105,637,30244
10533$1026071$20,48.958290100097656,4.357379913330078,638,30285
10533$1026071$20,48.95804977416992,4.357089996337891,639,30319
10533$1026071$20,48.957908630371094,4.356949806213379,640,30338
10533$1026071$20,48.95779037475586,4.356840133666992,641,30353
10533$1026071$20,48.957130432128906,4.35630989074707,642,30436
10533$1026071$20,48.95684814453125,4.3559699058532715,643,30476
10533$1026071$20,48.95685958862305,4.355889797210693,644,30482
10533$1026071$20,48.95684814453125,4.355810165405273,645,30488
10533$1026071$20,48.956809997558594,4.355760097503662,646,30494
10533$1026071$20,48.95676040649414,4.355740070343018,647,30500
10533$1026071$20,48.95671081542969,4.355760097503662,648,30506
10533$1026071$20,48.956668853759766,4.355810165405273,649,30512
10533$1026071$20,48.95637893676758,4.355599880218506,650,30548
10533$1026071$20,48.956199645996094,4.355490207672119,651,30569
10533$1026071$20,48.956031799316406,4.355420112609863,652,30588
10533$1026071$20,48.955928802490234,4.355400085449219,653,30600
10533$1026071$20,48.9557991027832,4.355400085449219,654,30614
10533$1026071$20,48.955631256103516,4.3554301261901855,655,30633
10533$1026071$20,48.95537185668945,4.355539798736572,656,30663
10533$1026071$20,48.955360412597656,4.355470180511475,657,30668
10533$1026071$20,48.9553108215332,4.3553900718688965,658,30676
10533$1026071$20,48.955238342285156,4.355370044708252,659,30684
10533$1026071$20,48.9552001953125,4.355380058288574,660,30688
10533$1026071$20,48.955108642578125,4.354919910430908,661,30723
10533$1026071$20,48.95500183105469,4.354330062866211,662,30768
10533$1026071$20,48.95484924316406,4.353600025177002,663,30824
10533$1026071$20,48.954750061035156,4.353139877319336,664,30859
10533$1026071$20,48.9545783996582,4.352330207824707,665,30921
10533$1026071$20,48.954551696777344,4.352200031280518,666,30931
10533$1026071$20,48.954288482666016,4.350910186767578,667,31030
10533$1026071$20,48.954261779785156,4.350769996643066,668,31041
10533$1026071$20,48.95418167114258,4.350409984588623,669,31069
10533$1026071$20,48.95412063598633,4.350100040435791,670,31093
10533$1026071$20,48.95404815673828,4.349760055541992,671,31119
10533$1026071$20,48.95399856567383,4.349490165710449,672,31140
10533$1026071$20,48.95402908325195,4.349480152130127,673,31143
10533$1026071$20,48.954071044921875,4.349420070648193,674,31149
10533$1026071$20,48.954078674316406,4.349370002746582,675,31153
10533$1026071$20,48.954071044921875,4.349279880523682,676,31160
10533$1026071$20,48.95429992675781,4.349070072174072,677,31190
10533$1026071$20,48.95466995239258,4.348790168762207,678,31236
10533$1026071$20,48.95518112182617,4.348289966583252,679,31304
10533$1026071$20,48.95505142211914,4.34794807434082,680,31333
10533$1026069$18,48.834381103515625,4.51843786239624,0,0
10533$1026069$18,48.83454132080078,4.518020153045654,1,35
10533$1026069$18,48.83464050292969,4.517809867858887,2,54
10533$1026069$18,48.83475112915039,4.517630100250244,3,72
10533$1026069$18,48.8348503112793,4.517489910125732,4,87
10533$1026069$18,48.83525848388672,4.516960144042969,5,147
10533$1026069$18,48.83536911010742,4.5167999267578125,6,164
10533$1026069$18,48.835479736328125,4.516510009765625,7,189
10533$1026069$18,48.835601806640625,4.515989780426025,8,230
10533$1026069$18,48.83580017089844,4.515069961547852,9,301
10533$1026069$18,48.835941314697266,4.514410018920898,10,352
10533$1026069$18,48.8360481262207,4.513959884643555,11,387
10533$1026069$18,48.836158752441406,4.513599872589111,12,416
10533$1026069$18,48.83626174926758,4.513329982757568,13,439
10533$1026069$18,48.83639144897461,4.513060092926025,14,464
10533$1026069$18,48.836570739746094,4.512819766998291,15,491
10533$1026069$18,48.836761474609375,4.512619972229004,16,517
10533$1026069$18,48.836978912353516,4.51239013671875,17,546
10533$1026069$18,48.8372802734375,4.512080192565918,18,587
10533$1026069$18,48.83890151977539,4.5103302001953125,19,808
10533$1026069$18,48.83937072753906,4.509789943695068,20,874
10533$1026069$18,48.839691162109375,4.509359836578369,21,922
10533$1026069$18,48.83979034423828,4.509210109710693,22,938
10533$1026069$18,48.83993148803711,4.508959770202637,23,962
10533$1026069$18,48.84014892578125,4.508470058441162,24,1005
10533$1026069$18,48.840328216552734,4.50793981552124,25,1049
10533$1026069$18,48.840450286865234,4.507490158081055,26,1085
10533$1026069$18,48.841121673583984,4.50452995300293,27,1315
10533$1026069$18,48.8414192199707,4.503379821777344,28,1406
10533$1026069$18,48.8415412902832,4.502989768981934,29,1438
10533$1026069$18,48.84175109863281,4.502379894256592,30,1488
10533$1026069$18,48.84199142456055,4.501820087432861,31,1537
10533$1026069$18,48.84223175048828,4.5013298988342285,32,1582
10533$1026069$18,48.8426399230957,4.500619888305664,33,1651
10533$1026069$18,48.84291076660156,4.500209808349609,34,1694
10533$1026069$18,48.84315872192383,4.499879837036133,35,1731
10533$1026069$18,48.845401763916016,4.497230052947998,36,2047
10533$1026069$18,48.84563064575195,4.496970176696777,37,2079
10533$1026069$18,48.846168518066406,4.496379852294922,38,2153
10533$1026069$18,48.84627151489258,4.496650218963623,39,2176
10533$1026069$18,48.84672927856445,4.4977898597717285,40,2274
10533$1026069$18,48.84722137451172,4.499040126800537,41,2381
10533$1026069$18,48.8477897644043,4.500410079956055,42,2500
10533$1026069$18,48.84791946411133,4.500669956207275,43,2524
10533$1026069$18,48.8480110168457,4.50078010559082,44,2537
10533$1026069$18,48.84809875488281,4.500810146331787,45,2547
10533$1026069$18,48.84815979003906,4.500800132751465,46,2554
10533$1026069$18,48.84825134277344,4.5007500648498535,47,2565
10533$1026069$18,48.84830093383789,4.50068998336792,48,2572
10533$1026069$18,48.8484001159668,4.500510215759277,49,2589
10533$1026069$18,48.848758697509766,4.499740123748779,50,2658
10533$1026069$18,48.84894943237305,4.4994401931762695,51,2689
10533$1026069$18,48.849510192871094,4.498630046844482,52,2775
10533$1026069$18,48.84967041015625,4.4984002113342285,53,2800
10533$1026069$18,48.850379943847656,4.497369766235352,54,2909
10533$1026069$18,48.84975051879883,4.495950222015381,55,3035
10533$1026069$18,48.84964370727539,4.495710849761963,56,3077
10533$1026069$18,48.84952926635742,4.495460033416748,57,3099
10533$1026069$18,48.84933853149414,4.494959831237793,58,3141
10533$1026069$18,48.849300384521484,4.4948601722717285,59,3149
10533$1026069$18,48.84933853149414,4.4944000244140625,60,3183
10533$1026069$18,48.84926986694336,4.494170188903809,61,3202
10533$1026069$18,48.8492317199707,4.4939398765563965,62,3219
10533$1026069$18,48.84904098510742,4.49330997467041,63,3270
10533$1026069$18,48.84920883178711,4.493080139160156,64,3295
10533$1026069$18,48.84939956665039,4.492760181427002,65,3327
10533$1026069$18,48.849849700927734,4.492010116577148,66,3401
10533$1026069$18,48.85002136230469,4.491710186004639,67,3430
10533$1026069$18,48.85015869140625,4.491469860076904,68,3453
10533$1026069$18,48.851009368896484,4.490039825439453,69,3594
10533$1026069$18,48.85121154785156,4.489759922027588,70,3624
10533$1026069$18,48.8514289855957,4.489530086517334,71,3653
10533$1026069$18,48.85335159301758,4.487790107727051,72,3902
10533$1026069$18,48.854881286621094,4.486390113830566,73,4101
10533$1026069$18,48.85506057739258,4.486219882965088,74,4125
10533$1026069$18,48.855560302734375,4.485770225524902,75,4190
10533$1026069$18,48.85591125488281,4.485439777374268,76,4236
10533$1026069$18,48.856319427490234,4.485060214996338,77,4289
10533$1026069$18,48.85673904418945,4.484620094299316,78,4346
10533$1026069$18,48.85689926147461,4.484409809112549,79,4370
10533$1026069$18,48.856990814208984,4.484300136566162,80,4383
10533$1026069$18,48.85733413696289,4.483850002288818,81,4483
10533$1026069$18,48.85768127441406,4.483399868011475,82,4534
10533$1026069$18,48.857879638671875,4.483170032501221,83,4562
10533$1026069$18,48.858001708984375,4.48307991027832,84,4577
10533$1026069$18,48.85808181762695,4.483039855957031,85,4586
10533$1026069$18,48.85823059082031,4.482669830322266,86,4618
10533$1026069$18,48.858489990234375,4.482210159301758,87,4662
10533$1026069$18,48.85871887207031,4.4817399978637695,88,4705
10533$1026069$18,48.85879135131836,4.481560230255127,89,4720
10533$1026069$18,48.85892105102539,4.481319904327393,90,4743
10533$1026069$18,48.859130859375,4.480989933013916,91,4777
10533$1026069$18,48.85939025878906,4.480629920959473,92,4816
10533$1026069$18,48.85976028442383,4.4801201820373535,93,4872
10533$1026069$18,48.860069274902344,4.479650020599365,94,4921
10533$1026069$18,48.8602409362793,4.4793500900268555,95,4950
10533$1026069$18,48.860538482666016,4.4788498878479,96,4999
10533$1026069$18,48.860679626464844,4.478600025177002,97,5023
10533$1026069$18,48.86103820800781,4.477920055389404,98,5087
10533$1026069$18,48.86116027832031,4.477630138397217,99,5112
10533$1026069$18,48.861328125,4.4771599769592285,100,5151
10533$1026069$18,48.861480712890625,4.476880073547363,101,5178
10533$1026069$18,48.86172103881836,4.476550102233887,102,5214
10533$1026069$18,48.8620491027832,4.476170063018799,103,5260
10533$1026069$18,48.86225128173828,4.475957870483398,104,5314
10533$1026069$18,48.86246109008789,4.4757399559021,105,5342
10533$1026069$18,48.86314010620117,4.475059986114502,106,5433
10533$1026069$18,48.864341735839844,4.473830223083496,107,5594
10533$1026069$18,48.86452865600586,4.473589897155762,108,5621
10533$1026069$18,48.864830017089844,4.473169803619385,109,5667
10533$1026069$18,48.864959716796875,4.473050117492676,110,5684
10533$1026069$18,48.865028381347656,4.473020076751709,111,5692
10533$1026069$18,48.865089416503906,4.473010063171387,112,5699
10533$1026069$18,48.8651008605957,4.472899913787842,113,5707
10533$1026069$18,48.86513900756836,4.4727301597595215,114,5720
10533$1026069$18,48.865238189697266,4.472509860992432,115,5740
10533$1026069$18,48.86595916748047,4.471340179443359,116,5857
10533$1026069$18,48.86616897583008,4.470980167388916,117,5892
10533$1026069$18,48.86785888671875,4.4677300453186035,118,6196
10533$1026069$18,48.86827850341797,4.466829776763916,119,6277
10533$1026069$18,48.86922073364258,4.464620113372803,120,6470
10533$1026069$18,48.870201110839844,4.462339878082275,121,6670
10533$1026069$18,48.87044906616211,4.461830139160156,122,6716
10533$1026069$18,48.87052917480469,4.461699962615967,123,6729
10533$1026069$18,48.87068176269531,4.461470127105713,124,6753
10533$1026069$18,48.87086868286133,4.4612298011779785,125,6780
10533$1026069$18,48.87099075317383,4.4611101150512695,126,6796
10533$1026069$18,48.871131896972656,4.46097993850708,127,6814
10533$1026069$18,48.87171173095703,4.460509777069092,128,6887
10533$1026069$18,48.87202072143555,4.460209846496582,129,6928
10533$1026069$18,48.87211990356445,4.460110187530518,130,6941
10533$1026069$18,48.87229919433594,4.459980010986328,131,6985
10533$1026069$18,48.87238693237305,4.459929943084717,132,6995
10533$1026069$18,48.87266159057617,4.459770202636719,133,7028
10533$1026069$18,48.87276840209961,4.459680080413818,134,7042
10533$1026069$18,48.87303161621094,4.459420204162598,135,7077
10533$1026069$18,48.87324142456055,4.459169864654541,136,7107
10533$1026069$18,48.87350845336914,4.458869934082031,137,7144
10533$1026069$18,48.87363815307617,4.4587202072143555,138,7162
10533$1026069$18,48.874080657958984,4.4582200050354,139,7223
10533$1026069$18,48.87440872192383,4.457890033721924,140,7267
10533$1026069$18,48.874691009521484,4.457620143890381,141,7304
10533$1026069$18,48.87559127807617,4.456809997558594,142,7420
10533$1026069$18,48.876060485839844,4.456389904022217,143,7481
10533$1026069$18,48.87644958496094,4.456019878387451,144,7532
10533$1026069$18,48.876949310302734,4.455480098724365,145,7600
10533$1026069$18,48.8774299621582,4.45488977432251,146,7669
10533$1026069$18,48.87833023071289,4.453680038452148,147,7803
10533$1026069$18,48.878849029541016,4.452970027923584,148,7881
10533$1026069$18,48.87887954711914,4.453010082244873,149,7885
10533$1026069$18,48.87895965576172,4.45304012298584,150,7894
10533$1026069$18,48.87902069091797,4.453030109405518,151,7901
10533$1026069$18,48.879051208496094,4.453010082244873,152,7905
10533$1026069$18,48.87910079956055,4.452919960021973,153,7914
10533$1026069$18,48.87910842895508,4.452779769897461,154,7924
10533$1026069$18,48.87908172607422,4.452670097351074,155,7933
10533$1026069$18,48.8790397644043,4.452620029449463,156,7939
10533$1026069$18,48.87921142578125,4.452290058135986,157,7970
10533$1026069$18,48.87928009033203,4.452119827270508,158,7985
10533$1026069$18,48.87950134277344,4.4514899253845215,159,8037
10533$1026069$18,48.87968063354492,4.4509100914001465,160,8084
10533$1026069$18,48.879791259765625,4.450620174407959,161,8109
10533$1026069$18,48.87992858886719,4.450319766998291,162,8136
10533$1026069$18,48.880001068115234,4.45019006729126,163,8148
10533$1026069$18,48.88016891479492,4.449920177459717,164,8175
10533$1026069$18,48.88053894042969,4.449460029602051,165,8228
10533$1026069$18,48.88079071044922,4.449250221252441,166,8260
10533$1026069$18,48.88100814819336,4.449130058288574,167,8286
10533$1026069$18,48.8809814453125,4.449009895324707,168,8295
10533$1026069$18,48.88092041015625,4.448669910430908,169,8321
10533$1026069$18,48.88093185424805,4.448520183563232,170,8332
10533$1026069$18,48.880958557128906,4.448450088500977,171,8338
10533$1026069$18,48.88106155395508,4.448339939117432,172,8352
10533$1026069$18,48.88113021850586,4.44828987121582,173,8360
10533$1026069$18,48.88195037841797,4.447850227355957,174,8457
10533$1026069$18,48.882118225097656,4.447740077972412,175,8477
10533$1026069$18,48.88267135620117,4.447279930114746,176,8547
10533$1026069$18,48.88285827636719,4.4471001625061035,177,8572
10533$1026069$18,48.88296127319336,4.446969985961914,178,8602
10533$1026069$18,48.88296890258789,4.446934223175049,179,8605
10533$1026069$18,48.882991790771484,4.446849822998047,180,8612
10533$1026069$18,48.88296127319336,4.446750164031982,181,8620
10533$1026069$18,48.882850646972656,4.446549892425537,182,8639
10533$1026069$18,48.882591247558594,4.445980072021484,183,8690
10533$1026069$18,48.88233947753906,4.445419788360596,184,8740
10533$1026069$18,48.8820915222168,4.444819927215576,185,8792
10533$1026069$18,48.88175964355469,4.444039821624756,186,8860
10533$1026069$18,48.881351470947266,4.443190097808838,187,8937
10533$1026069$18,48.881309509277344,4.443120002746582,188,8944
10533$1026069$18,48.881160736083984,4.442860126495361,189,8969
10533$1026069$18,48.88056945800781,4.441649913787842,190,9079
10533$1026069$18,48.88037872314453,4.441269874572754,191,9114
10533$1026069$18,48.88022994995117,4.440969944000244,192,9142
10533$1026069$18,48.879398345947266,4.439300060272217,193,9295
10533$1026069$18,48.87908935546875,4.438620090484619,194,9356
10533$1026069$18,48.87900161743164,4.438379764556885,195,9376
10533$1026069$18,48.878929138183594,4.438149929046631,196,9395
10533$1026069$18,48.87881088256836,4.437650203704834,197,9434
10533$1026069$18,48.878761291503906,4.437359809875488,198,9456
10533$1026069$18,48.878719329833984,4.437069892883301,199,9478
10533$1026069$18,48.87866973876953,4.436520099639893,200,9519
10533$1026069$18,48.87791061401367,4.424210071563721,201,10426
10533$1026069$18,48.87784957885742,4.423160076141357,202,10503
10533$1026069$18,48.877811431884766,4.422609806060791,203,10544
10533$1026069$18,48.87779998779297,4.422410011291504,204,10559
10533$1026069$18,48.87778091430664,4.422110080718994,205,10581
10533$1026069$18,48.87778854370117,4.421750068664551,206,10607
10533$1026069$18,48.877838134765625,4.42149019241333,207,10627
10533$1026069$18,48.8779182434082,4.4212799072265625,208,10645
10533$1026069$18,48.878021240234375,4.421150207519531,209,10660
10533$1026069$18,48.878089904785156,4.42110013961792,210,10668
10533$1026069$18,48.87910079956055,4.42057991027832,211,10787
10533$1026069$18,48.87963104248047,4.420310020446777,212,10849
10533$1026069$18,48.87984085083008,4.420199871063232,213,10874
10533$1026069$18,48.87997817993164,4.420129776000977,214,10890
10533$1026069$18,48.880210876464844,4.419990062713623,215,10918
10533$1026069$18,48.880428314208984,4.419839859008789,216,10945
10533$1026069$18,48.88077926635742,4.419529914855957,217,10990
10533$1026069$18,48.88111877441406,4.419149875640869,218,11037
10533$1026069$18,48.88140106201172,4.418749809265137,219,11080
10533$1026069$18,48.88153076171875,4.418540000915527,220,11101
10533$1026069$18,48.88174057006836,4.418139934539795,221,11138
10533$1026069$18,48.881919860839844,4.417689800262451,222,11177
10533$1026069$18,48.8819694519043,4.417550086975098,223,11189
10533$1026069$18,48.8820915222168,4.417190074920654,224,11219
10533$1026069$18,48.882171630859375,4.416900157928467,225,11242
10533$1026069$18,48.88225173950195,4.416540145874023,226,11270
10533$1026069$18,48.88228988647461,4.416269779205322,227,11290
10533$1026069$18,48.882301330566406,4.416190147399902,228,11296
10533$1026069$18,48.88228988647461,4.415900230407715,229,11317
10533$1026069$18,48.88222885131836,4.415609836578369,230,11339
10533$1026069$18,48.88174819946289,4.413809776306152,231,11481
10533$1026069$18,48.88161849975586,4.413290023803711,232,11522
10533$1026069$18,48.881431579589844,4.412469863891602,233,11586
10533$1026069$18,48.88132095336914,4.412129878997803,234,11614
10533$1026069$18,48.88125991821289,4.411990165710449,235,11626
10533$1026069$18,48.88127899169922,4.411970138549805,236,11629
10533$1026069$18,48.881290435791016,4.411900043487549,237,11634
10533$1026069$18,48.88127899169922,4.411870002746582,238,11637
10533$1026069$18,48.881248474121094,4.4118499755859375,239,11641
10533$1026069$18,48.881290435791016,4.41172981262207,240,11651
10533$1026069$18,48.8814811706543,4.41126012802124,241,11691
10533$1026069$18,48.88167190551758,4.410880088806152,242,11726
10533$1026069$18,48.881771087646484,4.410639762878418,243,11747
10533$1026069$18,48.88180160522461,4.4105401039123535,244,11755
10533$1026069$18,48.88182067871094,4.410369873046875,245,11768
10533$1026069$18,48.88188171386719,4.410379886627197,246,11775
10533$1026069$18,48.88193893432617,4.410369873046875,247,11781
10533$1026069$18,48.88203811645508,4.410319805145264,248,11793
10533$1026069$18,48.8820915222168,4.410280227661133,249,11800
10533$1026069$18,48.882179260253906,4.410210132598877,250,11811
10533$1026069$18,48.88230895996094,4.410099983215332,251,11828
10533$1026069$18,48.88240051269531,4.410049915313721,252,11839
10533$1026069$18,48.8825798034668,4.409999847412109,253,11859
10533$1026069$18,48.882728576660156,4.409930229187012,254,11876
10533$1026069$18,48.8828010559082,4.4098801612854,255,11885
10533$1026069$18,48.882938385009766,4.409732818603516,256,11923
10533$1026069$18,48.8828010559082,4.4098801612854,257,11942
10533$1026069$18,48.882728576660156,4.409930229187012,258,11951
10533$1026069$18,48.8825798034668,4.409999847412109,259,11968
10533$1026069$18,48.88240051269531,4.410049915313721,260,11988
10533$1026069$18,48.88230895996094,4.410099983215332,261,11999
10533$1026069$18,48.882179260253906,4.410210132598877,262,12016
10533$1026069$18,48.8820915222168,4.410280227661133,263,12027
10533$1026069$18,48.88203811645508,4.410319805145264,264,12034
10533$1026069$18,48.88193893432617,4.410369873046875,265,12046
10533$1026069$18,48.88188171386719,4.410379886627197,266,12052
10533$1026069$18,48.88182067871094,4.410369873046875,267,12059
10533$1026069$18,48.88180160522461,4.410160064697266,268,12075
10533$1026069$18,48.88179016113281,4.409930229187012,269,12092
10533$1026069$18,48.88182067871094,4.409729957580566,270,12107
10533$1026069$18,48.88227081298828,4.40811014175415,271,12236
10533$1026069$18,48.88233947753906,4.407859802246094,272,12256
10533$1026069$18,48.88249969482422,4.407320022583008,273,12299
10533$1026069$18,48.88283920288086,4.406149864196777,274,12393
10533$1026069$18,48.882930755615234,4.405829906463623,275,12419
10533$1026069$18,48.88304901123047,4.405409812927246,276,12453
10533$1026069$18,48.8831787109375,4.405059814453125,277,12482
10533$1026069$18,48.88335037231445,4.404719829559326,278,12513
10533$1026069$18,48.88446044921875,4.402900218963623,279,12695
10533$1026069$18,48.885990142822266,4.400390148162842,280,12946
10533$1026069$18,48.886539459228516,4.399600028991699,281,13030
10533$1026069$18,48.8878288269043,4.397940158843994,282,13218
10533$1026069$18,48.8884391784668,4.397160053253174,283,13307
10533$1026069$18,48.889068603515625,4.396369934082031,284,13398
10533$1026069$18,48.889320373535156,4.3961100578308105,285,13432
10533$1026069$18,48.89019012451172,4.395279884338379,286,13546
10533$1026069$18,48.89054870605469,4.3948798179626465,287,13596
10533$1026069$18,48.89086151123047,4.394440174102783,288,13643
10533$1026069$18,48.89179992675781,4.392930030822754,289,13795
10533$1026069$18,48.893009185791016,4.391019821166992,290,13989
10533$1026069$18,48.89384078979492,4.389659881591797,291,14125
10533$1026069$18,48.89421844482422,4.3889899253845215,292,14190
10533$1026069$18,48.894798278808594,4.387899875640869,293,14293
10533$1026069$18,48.89542007446289,4.3866801261901855,294,14406
10533$1026069$18,48.89632034301758,4.384950160980225,295,14568
10533$1026069$18,48.89678955078125,4.384049892425537,296,14652
10533$1026069$18,48.89717102050781,4.383430004119873,297,14714
10533$1026069$18,48.90105056762695,4.377439975738525,298,15330
10533$1026069$18,48.901798248291016,4.3762898445129395,299,15448
10533$1026069$18,48.90665054321289,4.368770122528076,300,16219
10533$1026069$18,48.90694046020508,4.368330001831055,301,16265
10533$1026069$18,48.90726852416992,4.367879867553711,302,16314
10533$1026069$18,48.91582107543945,4.357769966125488,303,17520
10533$1026069$18,48.91617965698242,4.357339859008789,304,17571
10533$1026069$18,48.91645812988281,4.356959819793701,305,17613
10533$1026069$18,48.916568756103516,4.356810092926025,306,17629
10533$1026069$18,48.91695022583008,4.3562397956848145,307,17689
10533$1026069$18,48.91719055175781,4.35591983795166,308,17725
10533$1026069$18,48.91741943359375,4.355639934539795,309,17758
10533$1026069$18,48.91781997680664,4.35515022277832,310,17815
10533$1026069$18,48.91804122924805,4.354909896850586,311,17845
10533$1026069$18,48.91815948486328,4.354800224304199,312,17860
10533$1026069$18,48.91836929321289,4.354640007019043,313,17886
10533$1026069$18,48.91862106323242,4.354489803314209,314,17916
10533$1026069$18,48.91886901855469,4.3543701171875,315,17945
10533$1026069$18,48.91958999633789,4.354109764099121,316,18027
10533$1026069$18,48.919891357421875,4.354000091552734,317,18061
10533$1026069$18,48.92033004760742,4.353839874267578,318,18111
10533$1026069$18,48.92058181762695,4.353750228881836,319,18140
10533$1026069$18,48.92081832885742,4.3536601066589355,320,18167
10533$1026069$18,48.92145919799805,4.353429794311523,321,18240
10533$1026069$18,48.92177963256836,4.3533101081848145,322,18277
10533$1026069$18,48.92205047607422,4.353219985961914,323,18308
10533$1026069$18,48.9222297668457,4.353169918060303,324,18328
10533$1026069$18,48.92230987548828,4.3531599044799805,325,18337
10533$1026069$18,48.92247009277344,4.353129863739014,326,18355
10533$1026069$18,48.9227294921875,4.353109836578369,327,18384
10533$1026069$18,48.92306900024414,4.353079795837402,328,18422
10533$1026069$18,48.92321014404297,4.353050231933594,329,18438
10533$1026069$18,48.923770904541016,4.352880001068115,330,18502
10533$1026069$18,48.923980712890625,4.352799892425537,331,18526
10533$1026069$18,48.924049377441406,4.35276985168457,332,18534
10533$1026069$18,48.92491149902344,4.352459907531738,333,18633
10533$1026069$18,48.92509841918945,4.352389812469482,334,18654
10533$1026069$18,48.92544937133789,4.352270126342773,335,18694
10533$1026069$18,48.92559051513672,4.352220058441162,336,18710
10533$1026069$18,48.92573165893555,4.352169990539551,337,18726
10533$1026069$18,48.92945861816406,4.3508501052856445,338,19152
10533$1026069$18,48.93370819091797,4.349339962005615,339,19637
10533$1026069$18,48.93423843383789,4.34915018081665,340,19698
10533$1026069$18,48.934539794921875,4.3490400314331055,341,19732
10533$1026069$18,48.934898376464844,4.348919868469238,342,19773
10533$1026069$18,48.936798095703125,4.348239898681641,343,19990
10533$1026069$18,48.937068939208984,4.348139762878418,344,20021
10533$1026069$18,48.937129974365234,4.348249912261963,345,20032
10533$1026069$18,48.93716812133789,4.34827995300293,346,20037
10533$1026069$18,48.937198638916016,4.348289966583252,347,20040
10533$1026069$18,48.93724822998047,4.34827995300293,348,20046
10533$1026069$18,48.93730163574219,4.348229885101318,349,20053
10533$1026069$18,48.93732833862305,4.348169803619385,350,20058
10533$1026069$18,48.937339782714844,4.3480401039123535,351,20068
10533$1026069$18,48.9375114440918,4.34798002243042,352,20088
10533$1026069$18,48.93806076049805,4.347780227661133,353,20151
10533$1026069$18,48.93817138671875,4.347740173339844,354,20164
10533$1026069$18,48.939178466796875,4.3473801612854,355,20279
10533$1026069$18,48.9393196105957,4.347330093383789,356,20295
10533$1026069$18,48.939388275146484,4.3473100662231445,357,20303
10533$1026069$18,48.93975830078125,4.347179889678955,358,20345
10533$1026069$18,48.939979553222656,4.347099781036377,359,20370
10533$1026069$18,48.94050979614258,4.346920013427734,360,20430
10533$1026069$18,48.94075012207031,4.346819877624512,361,20458
10533$1026069$18,48.94086837768555,4.346779823303223,362,20471
10533$1026069$18,48.94240188598633,4.346240043640137,363,20646
10533$1026069$18,48.94258117675781,4.346169948577881,364,20667
10533$1026069$18,48.94377136230469,4.345749855041504,365,20803
10533$1026069$18,48.94395065307617,4.345699787139893,366,20823
10533$1026069$18,48.94422149658203,4.345630168914795,367,20854
10533$1026069$18,48.94437026977539,4.34561014175415,368,20871
10533$1026069$18,48.9445915222168,4.34561014175415,369,20896
10533$1026069$18,48.94464874267578,4.345620155334473,370,20902
10533$1026069$18,48.94478988647461,4.345680236816406,371,20918
10533$1026069$18,48.944969177246094,4.345920085906982,372,20945
10533$1026069$18,48.9450798034668,4.346099853515625,373,20963
10533$1026069$18,48.9451789855957,4.346250057220459,374,20979
10533$1026069$18,48.94561004638672,4.346819877624512,375,21043
10533$1026069$18,48.94572067260742,4.346970081329346,376,21060
10533$1026069$18,48.9457893371582,4.347030162811279,377,21069
10533$1026069$18,48.94620132446289,4.347559928894043,378,21129
10533$1026069$18,48.94647979736328,4.347959995269775,379,21172
10533$1026069$18,48.94670104980469,4.34837007522583,380,21211
10533$1026069$18,48.946861267089844,4.348710060119629,381,21242
10533$1026069$18,48.947139739990234,4.349430084228516,382,21303
10533$1026069$18,48.94731140136719,4.350059986114502,383,21353
10533$1026069$18,48.94746017456055,4.350749969482422,384,21406
10533$1026069$18,48.94755172729492,4.351480007171631,385,21460
10533$1026069$18,48.94755935668945,4.352069854736328,386,21503
10533$1026069$18,48.94755935668945,4.3524699211120605,387,21532
10533$1026069$18,48.947540283203125,4.352869987487793,388,21561
10533$1026069$18,48.947471618652344,4.35338020324707,389,21599
10533$1026069$18,48.947418212890625,4.3536601066589355,390,21620
10533$1026069$18,48.94731903076172,4.354259967803955,391,21665
10533$1026069$18,48.947288513183594,4.354420185089111,392,21677
10533$1026069$18,48.94702911376953,4.355790138244629,393,21781
10533$1026069$18,48.94696044921875,4.356229782104492,394,21814
10533$1026069$18,48.94694137573242,4.356460094451904,395,21831
10533$1026069$18,48.9468994140625,4.357190132141113,396,21885
10533$1026069$18,48.94689178466797,4.357699871063232,397,21922
10533$1026069$18,48.9468994140625,4.357960224151611,398,21941
10533$1026069$18,48.9470100402832,4.358759880065918,399,22001
10533$1026069$18,48.947120666503906,4.359330177307129,400,22045
10533$1026069$18,48.94725036621094,4.35975980758667,401,22080
10533$1026069$18,48.947349548339844,4.360050201416016,402,22104
10533$1026069$18,48.94755935668945,4.360579967498779,403,22149
10533$1026069$18,48.94778823852539,4.3610100746154785,404,22190
10533$1026069$18,48.94789123535156,4.361189842224121,405,22207
10533$1026069$18,48.948219299316406,4.361909866333008,406,22271
10533$1026069$18,48.94868087768555,4.3627800941467285,407,22353
10533$1026069$18,48.94984817504883,4.365099906921387,408,22567
10533$1026069$18,48.949981689453125,4.365359783172607,409,22591
10533$1026069$18,48.950260162353516,4.365960121154785,410,22645
10533$1026069$18,48.95030975341797,4.366109848022461,411,22657
10533$1026069$18,48.950538635253906,4.366620063781738,412,22702
10533$1026069$18,48.95058822631836,4.366720199584961,413,22711
10533$1026069$18,48.951080322265625,4.367730140686035,414,22803
10533$1026069$18,48.95138931274414,4.368350028991699,415,22860
10533$1026069$18,48.95159149169922,4.368750095367432,416,22897
10533$1026069$18,48.95167922973633,4.368649959564209,417,22909
10533$1026069$18,48.951820373535156,4.368490219116211,418,22929
10533$1026069$18,48.951881408691406,4.3684000968933105,419,22938
10533$1026069$18,48.95193099975586,4.368259906768799,420,22950
10533$1026069$18,48.95193862915039,4.368189811706543,421,22955
10533$1026069$18,48.95193099975586,4.368060111999512,422,22965
10533$1026069$18,48.95246124267578,4.3674798011779785,423,23038
10533$1026069$18,48.95256042480469,4.367380142211914,424,23051
10533$1026069$18,48.952701568603516,4.36722993850708,425,23070
10533$1026069$18,48.95283126831055,4.367109775543213,426,23087
10533$1026069$18,48.95344924926758,4.366620063781738,427,23165
10533$1026069$18,48.95362854003906,4.366499900817871,428,23187
10533$1026069$18,48.953739166259766,4.366429805755615,429,23200
10533$1026069$18,48.953941345214844,4.366330146789551,430,23224
10533$1026069$18,48.95457077026367,4.3661298751831055,431,23296
10533$1026069$18,48.95463943481445,4.366089820861816,432,23304
10533$1026069$18,48.95473861694336,4.3660101890563965,433,23316
10533$1026069$18,48.954830169677734,4.365890026092529,434,23329
10533$1026069$18,48.954978942871094,4.365630149841309,435,23354
10533$1026069$18,48.955039978027344,4.3655500411987305,436,23363
10533$1026069$18,48.955101013183594,4.365499973297119,437,23371
10533$1026069$18,48.955238342285156,4.365479946136475,438,23386
10533$1026069$18,48.95537185668945,4.365449905395508,439,23401
10533$1026069$18,48.95563888549805,4.365349769592285,440,23432
10533$1026069$18,48.956539154052734,4.364990234375,441,23536
10533$1026069$18,48.95663833618164,4.364930152893066,442,23548
10533$1026069$18,48.95703887939453,4.364739894866943,443,23595
10533$1026069$18,48.95711898803711,4.364689826965332,444,23605
10533$1026069$18,48.95737838745117,4.364530086517334,445,23636
10533$1026069$18,48.95743179321289,4.364620208740234,446,23645
10533$1026069$18,48.957481384277344,4.364640235900879,447,23651
10533$1026069$18,48.9575309753418,4.364620208740234,448,23657
10533$1026069$18,48.95758056640625,4.3645501136779785,449,23665
10533$1026069$18,48.95758819580078,4.364480018615723,450,23670
10533$1026069$18,48.95783996582031,4.364419937133789,451,23698
10533$1026069$18,48.95792007446289,4.364419937133789,452,23707
10533$1026069$18,48.957950592041016,4.364433765411377,453,23711
10533$1026069$18,48.95792007446289,4.364419937133789,454,23715
10533$1026069$18,48.95783996582031,4.364419937133789,455,23724
10533$1026069$18,48.95758819580078,4.364480018615723,456,23752
10533$1026069$18,48.95758056640625,4.364409923553467,457,23757
10533$1026069$18,48.9575309753418,4.364339828491211,458,23765
10533$1026069$18,48.957481384277344,4.364319801330566,459,23771
10533$1026069$18,48.95743179321289,4.364339828491211,460,23777
10533$1026069$18,48.95735168457031,4.364069938659668,461,23799
10533$1026069$18,48.957279205322266,4.363790035247803,462,23821
10533$1026069$18,48.95722961425781,4.363570213317871,463,23838
10533$1026069$18,48.95724868774414,4.363440036773682,464,23848
10533$1026069$18,48.957279205322266,4.363349914550781,465,23855
10533$1026069$18,48.95738983154297,4.3632001876831055,466,23871
10533$1026069$18,48.95804977416992,4.362539768218994,467,23959
10533$1026069$18,48.95854187011719,4.362030029296875,468,24025
10533$1026069$18,48.95867156982422,4.361879825592041,469,24043
10533$1026069$18,48.95893096923828,4.36161994934082,470,24078
10533$1026069$18,48.959068298339844,4.361499786376953,471,24096
10533$1026069$18,48.95922088623047,4.361350059509277,472,24116
10533$1026069$18,48.959510803222656,4.36106014251709,473,24155
10533$1026069$18,48.959930419921875,4.360640048980713,474,24211
10533$1026069$18,48.960140228271484,4.360420227050781,475,24239
10533$1026069$18,48.9599609375,4.360119819641113,476,24269
10533$1026069$18,48.9598388671875,4.359879970550537,477,24291
10533$1026069$18,48.95964050292969,4.359350204467773,478,24336
10533$1026069$18,48.95943832397461,4.358819961547852,479,24381
10533$1026069$18,48.95936965942383,4.358630180358887,480,24397
10533$1026069$18,48.959251403808594,4.35837984085083,481,24420
10533$1026069$18,48.959129333496094,4.358250141143799,482,24437
10533$1026069$18,48.95880126953125,4.358019828796387,483,24477
10533$1026069$18,48.95867156982422,4.35791015625,484,24494
10533$1026069$18,48.95854949951172,4.3577799797058105,485,24511
10533$1026069$18,48.958290100097656,4.357379913330078,486,24552
10533$1026069$18,48.95804977416992,4.357089996337891,487,24586
10533$1026069$18,48.957908630371094,4.356949806213379,488,24605
10533$1026069$18,48.95779037475586,4.356840133666992,489,24620
10533$1026069$18,48.957130432128906,4.35630989074707,490,24703
10533$1026069$18,48.95684814453125,4.3559699058532715,491,24743
10533$1026069$18,48.95685958862305,4.355889797210693,492,24749
10533$1026069$18,48.95684814453125,4.355810165405273,493,24755
10533$1026069$18,48.956809997558594,4.355760097503662,494,24761
10533$1026069$18,48.95676040649414,4.355740070343018,495,24767
10533$1026069$18,48.95671081542969,4.355760097503662,496,24773
10533$1026069$18,48.956668853759766,4.355810165405273,497,24779
10533$1026069$18,48.95637893676758,4.355599880218506,498,24815
10533$1026069$18,48.956199645996094,4.355490207672119,499,24836
10533$1026069$18,48.956031799316406,4.355420112609863,500,24855
10533$1026069$18,48.955928802490234,4.355400085449219,501,24867
10533$1026069$18,48.9557991027832,4.355400085449219,502,24881
10533$1026069$18,48.955631256103516,4.3554301261901855,503,24900
10533$1026069$18,48.95537185668945,4.355539798736572,504,24930
10533$1026069$18,48.955360412597656,4.355470180511475,505,24935
10533$1026069$18,48.9553108215332,4.3553900718688965,506,24943
10533$1026069$18,48.955238342285156,4.355370044708252,507,24951
10533$1026069$18,48.9552001953125,4.355380058288574,508,24955
10533$1026069$18,48.955108642578125,4.354919910430908,509,24990
10533$1026069$18,48.95500183105469,4.354330062866211,510,25035
10533$1026069$18,48.95484924316406,4.353600025177002,511,25091
10533$1026069$18,48.954750061035156,4.353139877319336,512,25126
10533$1026069$18,48.9545783996582,4.352330207824707,513,25188
10533$1026069$18,48.954551696777344,4.352200031280518,514,25198
10533$1026069$18,48.954288482666016,4.350910186767578,515,25297
10533$1026069$18,48.954261779785156,4.350769996643066,516,25308
10533$1026069$18,48.95418167114258,4.350409984588623,517,25336
10533$1026069$18,48.95412063598633,4.350100040435791,518,25360
10533$1026069$18,48.95404815673828,4.349760055541992,519,25386
10533$1026069$18,48.95399856567383,4.349490165710449,520,25407
10533$1026069$18,48.95402908325195,4.349480152130127,521,25410
10533$1026069$18,48.954071044921875,4.349420070648193,522,25416
10533$1026069$18,48.954078674316406,4.349370002746582,523,25420
10533$1026069$18,48.954071044921875,4.349279880523682,524,25427
10533$1026069$18,48.95429992675781,4.349070072174072,525,25457
10533$1026069$18,48.95466995239258,4.348790168762207,526,25503
10533$1026069$18,48.95518112182617,4.348289966583252,527,25571
10533$1026069$18,48.95505142211914,4.34794807434082,528,25600
10533$1026068$17,48.84964370727539,4.495710849761963,0,0
10533$1026068$17,48.84952926635742,4.495460033416748,1,22
10533$1026068$17,48.84933853149414,4.494959831237793,2,64
10533$1026068$17,48.849300384521484,4.4948601722717285,3,72
10533$1026068$17,48.84933853149414,4.4944000244140625,4,106
10533$1026068$17,48.84926986694336,4.494170188903809,5,125
10533$1026068$17,48.8492317199707,4.4939398765563965,6,142
10533$1026068$17,48.84904098510742,4.49330997467041,7,193
10533$1026068$17,48.84920883178711,4.493080139160156,8,218
10533$1026068$17,48.84939956665039,4.492760181427002,9,250
10533$1026068$17,48.849849700927734,4.492010116577148,10,324
10533$1026068$17,48.85002136230469,4.491710186004639,11,353
10533$1026068$17,48.85015869140625,4.491469860076904,12,376
10533$1026068$17,48.851009368896484,4.490039825439453,13,517
10533$1026068$17,48.85121154785156,4.489759922027588,14,547
10533$1026068$17,48.8514289855957,4.489530086517334,15,576
10533$1026068$17,48.85335159301758,4.487790107727051,16,825
10533$1026068$17,48.854881286621094,4.486390113830566,17,1024
10533$1026068$17,48.85506057739258,4.486219882965088,18,1048
10533$1026068$17,48.855560302734375,4.485770225524902,19,1113
10533$1026068$17,48.85591125488281,4.485439777374268,20,1159
10533$1026068$17,48.856319427490234,4.485060214996338,21,1212
10533$1026068$17,48.85673904418945,4.484620094299316,22,1269
10533$1026068$17,48.85689926147461,4.484409809112549,23,1293
10533$1026068$17,48.856990814208984,4.484300136566162,24,1306
10533$1026068$17,48.85733413696289,4.483850002288818,25,1406
10533$1026068$17,48.85768127441406,4.483399868011475,26,1457
10533$1026068$17,48.857879638671875,4.483170032501221,27,1485
10533$1026068$17,48.858001708984375,4.48307991027832,28,1500
10533$1026068$17,48.85808181762695,4.483039855957031,29,1509
10533$1026068$17,48.85823059082031,4.482669830322266,30,1541
10533$1026068$17,48.858489990234375,4.482210159301758,31,1585
10533$1026068$17,48.85871887207031,4.4817399978637695,32,1628
10533$1026068$17,48.85879135131836,4.481560230255127,33,1643
10533$1026068$17,48.85892105102539,4.481319904327393,34,1666
10533$1026068$17,48.859130859375,4.480989933013916,35,1700
10533$1026068$17,48.85939025878906,4.480629920959473,36,1739
10533$1026068$17,48.85976028442383,4.4801201820373535,37,1795
10533$1026068$17,48.860069274902344,4.479650020599365,38,1844
10533$1026068$17,48.8602409362793,4.4793500900268555,39,1873
10533$1026068$17,48.860538482666016,4.4788498878479,40,1922
10533$1026068$17,48.860679626464844,4.478600025177002,41,1946
10533$1026068$17,48.86103820800781,4.477920055389404,42,2010
10533$1026068$17,48.86116027832031,4.477630138397217,43,2035
10533$1026068$17,48.861328125,4.4771599769592285,44,2074
10533$1026068$17,48.861480712890625,4.476880073547363,45,2101
10533$1026068$17,48.86172103881836,4.476550102233887,46,2137
10533$1026068$17,48.8620491027832,4.476170063018799,47,2183
10533$1026068$17,48.86225128173828,4.475957870483398,48,2237
10533$1026068$17,48.86246109008789,4.4757399559021,49,2265
10533$1026068$17,48.86314010620117,4.475059986114502,50,2356
10533$1026068$17,48.864341735839844,4.473830223083496,51,2517
10533$1026068$17,48.86452865600586,4.473589897155762,52,2544
10533$1026068$17,48.864830017089844,4.473169803619385,53,2590
10533$1026068$17,48.864959716796875,4.473050117492676,54,2607
10533$1026068$17,48.865028381347656,4.473020076751709,55,2615
10533$1026068$17,48.865089416503906,4.473010063171387,56,2622
10533$1026068$17,48.8651008605957,4.472899913787842,57,2630
10533$1026068$17,48.86513900756836,4.4727301597595215,58,2643
10533$1026068$17,48.865238189697266,4.472509860992432,59,2663
10533$1026068$17,48.86595916748047,4.471340179443359,60,2780
10533$1026068$17,48.86616897583008,4.470980167388916,61,2815
10533$1026068$17,48.86785888671875,4.4677300453186035,62,3119
10533$1026068$17,48.86827850341797,4.466829776763916,63,3200
10533$1026068$17,48.86922073364258,4.464620113372803,64,3393
10533$1026068$17,48.870201110839844,4.462339878082275,65,3593
10533$1026068$17,48.87044906616211,4.461830139160156,66,3639
10533$1026068$17,48.87052917480469,4.461699962615967,67,3652
10533$1026068$17,48.87068176269531,4.461470127105713,68,3676
10533$1026068$17,48.87086868286133,4.4612298011779785,69,3703
10533$1026068$17,48.87099075317383,4.4611101150512695,70,3719
10533$1026068$17,48.871131896972656,4.46097993850708,71,3737
10533$1026068$17,48.87171173095703,4.460509777069092,72,3810
10533$1026068$17,48.87202072143555,4.460209846496582,73,3851
10533$1026068$17,48.87211990356445,4.460110187530518,74,3864
10533$1026068$17,48.87229919433594,4.459980010986328,75,3908
10533$1026068$17,48.87238693237305,4.459929943084717,76,3918
10533$1026068$17,48.87266159057617,4.459770202636719,77,3951
10533$1026068$17,48.87276840209961,4.459680080413818,78,3965
10533$1026068$17,48.87303161621094,4.459420204162598,79,4000
10533$1026068$17,48.87324142456055,4.459169864654541,80,4030
10533$1026068$17,48.87350845336914,4.458869934082031,81,4067
10533$1026068$17,48.87363815307617,4.4587202072143555,82,4085
10533$1026068$17,48.874080657958984,4.4582200050354,83,4146
10533$1026068$17,48.87440872192383,4.457890033721924,84,4190
10533$1026068$17,48.874691009521484,4.457620143890381,85,4227
10533$1026068$17,48.87559127807617,4.456809997558594,86,4343
10533$1026068$17,48.876060485839844,4.456389904022217,87,4404
10533$1026068$17,48.87644958496094,4.456019878387451,88,4455
10533$1026068$17,48.876949310302734,4.455480098724365,89,4523
10533$1026068$17,48.8774299621582,4.45488977432251,90,4592
10533$1026068$17,48.87833023071289,4.453680038452148,91,4726
10533$1026068$17,48.878849029541016,4.452970027923584,92,4804
10533$1026068$17,48.87887954711914,4.453010082244873,93,4808
10533$1026068$17,48.87895965576172,4.45304012298584,94,4817
10533$1026068$17,48.87902069091797,4.453030109405518,95,4824
10533$1026068$17,48.879051208496094,4.453010082244873,96,4828
10533$1026068$17,48.87910079956055,4.452919960021973,97,4837
10533$1026068$17,48.87910842895508,4.452779769897461,98,4847
10533$1026068$17,48.87908172607422,4.452670097351074,99,4856
10533$1026068$17,48.8790397644043,4.452620029449463,100,4862
10533$1026068$17,48.87921142578125,4.452290058135986,101,4893
10533$1026068$17,48.87928009033203,4.452119827270508,102,4908
10533$1026068$17,48.87950134277344,4.4514899253845215,103,4960
10533$1026068$17,48.87968063354492,4.4509100914001465,104,5007
10533$1026068$17,48.879791259765625,4.450620174407959,105,5032
10533$1026068$17,48.87992858886719,4.450319766998291,106,5059
10533$1026068$17,48.880001068115234,4.45019006729126,107,5071
10533$1026068$17,48.88016891479492,4.449920177459717,108,5098
10533$1026068$17,48.88053894042969,4.449460029602051,109,5151
10533$1026068$17,48.88079071044922,4.449250221252441,110,5183
10533$1026068$17,48.88100814819336,4.449130058288574,111,5209
10533$1026068$17,48.8809814453125,4.449009895324707,112,5218
10533$1026068$17,48.88092041015625,4.448669910430908,113,5244
10533$1026068$17,48.88093185424805,4.448520183563232,114,5255
10533$1026068$17,48.880958557128906,4.448450088500977,115,5261
10533$1026068$17,48.88106155395508,4.448339939117432,116,5275
10533$1026068$17,48.88113021850586,4.44828987121582,117,5283
10533$1026068$17,48.88195037841797,4.447850227355957,118,5380
10533$1026068$17,48.882118225097656,4.447740077972412,119,5400
10533$1026068$17,48.88267135620117,4.447279930114746,120,5470
10533$1026068$17,48.88285827636719,4.4471001625061035,121,5495
10533$1026068$17,48.88296127319336,4.446969985961914,122,5510
10533$1026068$17,48.88296890258789,4.446934223175049,123,5513
10533$1026068$17,48.88296127319336,4.446969985961914,124,5516
10533$1026068$17,48.88285827636719,4.4471001625061035,125,5531
10533$1026068$17,48.88267135620117,4.447279930114746,126,5556
10533$1026068$17,48.882118225097656,4.447740077972412,127,5626
10533$1026068$17,48.88195037841797,4.447850227355957,128,5646
10533$1026068$17,48.88113021850586,4.44828987121582,129,5743
10533$1026068$17,48.88106155395508,4.448339939117432,130,5751
10533$1026068$17,48.880958557128906,4.448450088500977,131,5765
10533$1026068$17,48.88093185424805,4.448520183563232,132,5771
10533$1026068$17,48.88092041015625,4.448669910430908,133,5782
10533$1026068$17,48.8809814453125,4.449009895324707,134,5808
10533$1026068$17,48.88100814819336,4.449130058288574,135,5817
10533$1026068$17,48.88167190551758,4.4488701820373535,136,5893
10533$1026068$17,48.882320404052734,4.448669910430908,137,5967
10533$1026068$17,48.882659912109375,4.448599815368652,138,6005
10533$1026068$17,48.882938385009766,4.448540210723877,139,6036
10533$1026068$17,48.8834114074707,4.448440074920654,140,6089
10533$1026068$17,48.88362121582031,4.448349952697754,141,6113
10533$1026068$17,48.8838005065918,4.448229789733887,142,6135
10533$1026068$17,48.88420104980469,4.447919845581055,143,6185
10533$1026068$17,48.88478088378906,4.447480201721191,144,6257
10533$1026068$17,48.88563919067383,4.4467902183532715,145,6365
10533$1026068$17,48.88597869873047,4.446539878845215,146,6407
10533$1026068$17,48.886749267578125,4.446040153503418,147,6500
10533$1026068$17,48.88764953613281,4.445469856262207,148,6609
10533$1026068$17,48.88780975341797,4.445390224456787,149,6628
10533$1026068$17,48.887969970703125,4.4453301429748535,150,6646
10533$1026068$17,48.88829040527344,4.445250034332275,151,6682
10533$1026068$17,48.888458251953125,4.445230007171631,152,6701
10533$1026068$17,48.8886604309082,4.445230007171631,153,6723
10533$1026068$17,48.888858795166016,4.445250034332275,154,6745
10533$1026068$17,48.889060974121094,4.445300102233887,155,6768
10533$1026068$17,48.88922882080078,4.44536018371582,156,6787
10533$1026068$17,48.889949798583984,4.445700168609619,157,6871
10533$1026068$17,48.8902587890625,4.445819854736328,158,6906
10533$1026068$17,48.89039993286133,4.445859909057617,159,6922
10533$1026068$17,48.89081954956055,4.4459099769592285,160,6969
10533$1026068$17,48.891170501708984,4.445879936218262,161,7008
10533$1026068$17,48.8914794921875,4.445779800415039,162,7043
10533$1026068$17,48.89173889160156,4.44566011428833,163,7073
10533$1026068$17,48.89189147949219,4.44556999206543,164,7091
10533$1026068$17,48.89284133911133,4.444900035858154,165,7208
10533$1026068$17,48.89313888549805,4.444699764251709,166,7244
10533$1026068$17,48.89350891113281,4.444499969482422,167,7288
10533$1026068$17,48.89371109008789,4.4444098472595215,168,7311
10533$1026068$17,48.89427185058594,4.44419002532959,169,7375
10533$1026068$17,48.894718170166016,4.443990230560303,170,7427
10533$1026068$17,48.89641189575195,4.44310998916626,171,7626
10533$1026068$17,48.8968505859375,4.44290018081665,172,7677
10533$1026068$17,48.89698028564453,4.442840099334717,173,7692
10533$1026068$17,48.89707946777344,4.4427900314331055,174,7704
10533$1026068$17,48.897518157958984,4.442590236663818,175,7755
10533$1026068$17,48.89788055419922,4.442430019378662,176,7797
10533$1026068$17,48.898250579833984,4.442240238189697,177,7840
10533$1026068$17,48.89850997924805,4.442080020904541,178,7871
10533$1026068$17,48.898719787597656,4.441929817199707,179,7897
10533$1026068$17,48.89931869506836,4.441470146179199,180,7972
10533$1026068$17,48.8997688293457,4.441050052642822,181,8031
10533$1026068$17,48.900211334228516,4.44064998626709,182,8088
10533$1026068$17,48.90043258666992,4.440439224243164,183,8117
10533$1026068$17,48.900211334228516,4.44064998626709,184,8146
10533$1026068$17,48.90037155151367,4.4409499168396,185,8174
10533$1026068$17,48.900630950927734,4.441500186920166,186,8224
10533$1026068$17,48.900779724121094,4.44133996963501,187,8244
10533$1026068$17,48.90142822265625,4.440609931945801,188,8334
10533$1026068$17,48.901851654052734,4.440149784088135,189,8392
10533$1026068$17,48.90214920043945,4.439799785614014,190,8434
10533$1026068$17,48.902408599853516,4.439499855041504,191,8470
10533$1026068$17,48.90338134765625,4.438399791717529,192,8605
10533$1026068$17,48.903751373291016,4.437970161437988,193,8657
10533$1026068$17,48.90412139892578,4.437560081481934,194,8708
10533$1026068$17,48.90496826171875,4.436590194702148,195,8826
10533$1026068$17,48.9051399230957,4.436379909515381,196,8851
10533$1026068$17,48.905189514160156,4.436319828033447,197,8858
10533$1026068$17,48.90652847290039,4.434800148010254,198,9044
10533$1026068$17,48.9080810546875,4.433010101318359,199,9261
10533$1026068$17,48.90822982788086,4.432849884033203,200,9281
10533$1026068$17,48.9084587097168,4.432640075683594,201,9311
10533$1026068$17,48.90903854370117,4.43218994140625,202,9383
10533$1026068$17,48.9102783203125,4.431190013885498,203,9539
10533$1026068$17,48.91048812866211,4.431119918823242,204,9563
10533$1026068$17,48.91065979003906,4.431089878082275,205,9582
10533$1026068$17,48.910728454589844,4.431159973144531,206,9591
10533$1026068$17,48.910789489746094,4.4311699867248535,207,9598
10533$1026068$17,48.910850524902344,4.431159973144531,208,9605
10533$1026068$17,48.9109001159668,4.4311299324035645,209,9611
10533$1026068$17,48.910919189453125,4.431099891662598,210,9614
10533$1026068$17,48.91096115112305,4.431049823760986,211,9620
10533$1026068$17,48.91109085083008,4.43120002746582,212,9638
10533$1026068$17,48.91239929199219,4.432640075683594,213,9818
10533$1026068$17,48.91255187988281,4.4327898025512695,214,9838
10533$1026068$17,48.91252899169922,4.432889938354492,215,9846
10533$1026068$17,48.91252899169922,4.432990074157715,216,9853
10533$1026068$17,48.91255187988281,4.4330902099609375,217,9861
10533$1026068$17,48.91257858276367,4.433159828186035,218,9867
10533$1026068$17,48.912628173828125,4.433229923248291,219,9875
10533$1026068$17,48.9127082824707,4.433259963989258,220,9884
10533$1026068$17,48.91278839111328,4.433229923248291,221,9893
10533$1026068$17,48.912841796875,4.43317985534668,222,9900
10533$1026068$17,48.91286849975586,4.433129787445068,223,9905
10533$1026068$17,48.91289138793945,4.433050155639648,224,9911
10533$1026068$17,48.91289138793945,4.4329400062561035,225,9919
10533$1026068$17,48.91284942626953,4.432809829711914,226,9930
10533$1026068$17,48.912811279296875,4.432750225067139,227,9936
10533$1026068$17,48.912750244140625,4.432700157165527,228,9944
10533$1026068$17,48.912750244140625,4.432179927825928,229,9982
10533$1026068$17,48.91276931762695,4.431340217590332,230,10044
10533$1026068$17,48.91278839111328,4.4303297996521,231,10118
10533$1026068$17,48.912811279296875,4.429999828338623,232,10142
10533$1026068$17,48.91291046142578,4.429160118103027,233,10205
10533$1026068$17,48.913021087646484,4.4286298751831055,234,10246
10533$1026068$17,48.91313934326172,4.428170204162598,235,10282
10533$1026068$17,48.9132194519043,4.427919864654541,236,10302
10533$1026068$17,48.913360595703125,4.427519798278809,237,10335
10533$1026068$17,48.913631439208984,4.426939964294434,238,10387
10533$1026068$17,48.91376876831055,4.426670074462891,239,10412
10533$1026068$17,48.914180755615234,4.4260101318359375,240,10479
10533$1026068$17,48.914390563964844,4.425749778747559,241,10509
10533$1026068$17,48.914588928222656,4.425539970397949,242,10536
10533$1026068$17,48.91495895385742,4.42510986328125,243,10588
10533$1026068$17,48.91709899902344,4.422639846801758,244,10887
10533$1026068$17,48.918739318847656,4.420770168304443,245,11115
10533$1026068$17,48.921051025390625,4.41811990737915,246,11437
10533$1026068$17,48.921539306640625,4.417540073394775,247,11506
10533$1026068$17,48.92171096801758,4.417359828948975,248,11529
10533$1026068$17,48.92264175415039,4.416289806365967,249,11659
10533$1026068$17,48.92279052734375,4.4161200523376465,250,11680
10533$1026068$17,48.92293930053711,4.415929794311523,251,11702
10533$1026068$17,48.923980712890625,4.414750099182129,252,11847
10533$1026068$17,48.9268684387207,4.411409854888916,253,12251
10533$1026068$17,48.93130111694336,4.406330108642578,254,12869
10533$1026068$17,48.9321403503418,4.405350208282471,255,12987
10533$1026068$17,48.933380126953125,4.403930187225342,256,13160
10533$1026068$17,48.93389129638672,4.403359889984131,257,13231
10533$1026068$17,48.9344482421875,4.4027099609375,258,13309
10533$1026068$17,48.93473815917969,4.402369976043701,259,13350
10533$1026068$17,48.93495178222656,4.402140140533447,260,13379
10533$1026068$17,48.93552017211914,4.401480197906494,261,13459
10533$1026068$17,48.93579864501953,4.401159763336182,262,13498
10533$1026068$17,48.93680953979492,4.399990081787109,263,13639
10533$1026068$17,48.937469482421875,4.399240016937256,264,13731
10533$1026068$17,48.93790817260742,4.398719787597656,265,13793
10533$1026068$17,48.93815994262695,4.398439884185791,266,13828
10533$1026068$17,48.93873977661133,4.397830009460449,267,13906
10533$1026068$17,48.939231872558594,4.397369861602783,268,13970
10533$1026068$17,48.939388275146484,4.397200107574463,269,13991
10533$1026068$17,48.93989181518555,4.396669864654541,270,14059
10533$1026068$17,48.94044876098633,4.396049976348877,271,14136
10533$1026068$17,48.94108963012695,4.395319938659668,272,14225
10533$1026068$17,48.941261291503906,4.395199775695801,273,14246
10533$1026068$17,48.941349029541016,4.395120143890381,274,14257
10533$1026068$17,48.941471099853516,4.395040035247803,275,14272
10533$1026068$17,48.94166946411133,4.394909858703613,276,14296
10533$1026068$17,48.941768646240234,4.3948798179626465,277,14307
10533$1026068$17,48.94194030761719,4.394869804382324,278,14326
10533$1026068$17,48.94211959838867,4.394899845123291,279,14346
10533$1026068$17,48.94224166870117,4.39493989944458,280,14360
10533$1026068$17,48.942440032958984,4.395050048828125,281,14383
10533$1026068$17,48.94255828857422,4.395130157470703,282,14397
10533$1026068$17,48.942630767822266,4.395209789276123,283,14407
10533$1026068$17,48.94266891479492,4.395299911499023,284,14415
10533$1026068$17,48.94269943237305,4.395400047302246,285,14423
10533$1026068$17,48.9427490234375,4.395480155944824,286,14431
10533$1026068$17,48.942710876464844,4.396090030670166,287,14476
10533$1026068$17,48.94261932373047,4.396810054779053,288,14530
10533$1026068$17,48.94240951538086,4.3981499671936035,289,14631
10533$1026068$17,48.94197082519531,4.400790214538574,290,14830
10533$1026068$17,48.941898345947266,4.400780200958252,291,14838
10533$1026068$17,48.94184112548828,4.4008002281188965,292,14845
10533$1026068$17,48.94178009033203,4.40084981918335,293,14853
10533$1026068$17,48.94173812866211,4.400899887084961,294,14859
10533$1026068$17,48.94169998168945,4.400979995727539,295,14866
10533$1026068$17,48.9416618347168,4.401140213012695,296,14878
10533$1026068$17,48.94166946411133,4.401309967041016,297,14890
10533$1026068$17,48.94169998168945,4.401400089263916,298,14897
10533$1026068$17,48.94173812866211,4.401470184326172,299,14904
10533$1026068$17,48.94181823730469,4.4015398025512695,300,14914
10533$1026068$17,48.94190979003906,4.401569843292236,301,14924
10533$1026068$17,48.94197082519531,4.401559829711914,302,14931
10533$1026068$17,48.94200897216797,4.4015398025512695,303,14935
10533$1026068$17,48.942081451416016,4.401480197906494,304,14944
10533$1026068$17,48.94213104248047,4.4013800621032715,305,14953
10533$1026068$17,48.942161560058594,4.401279926300049,306,14961
10533$1026068$17,48.942169189453125,4.401120185852051,307,14973
10533$1026068$17,48.94261169433594,4.400219917297363,308,15055
10533$1026068$17,48.942718505859375,4.400060176849365,309,15072
10533$1026068$17,48.942909240722656,4.3998799324035645,310,15097
10533$1026068$17,48.942970275878906,4.399829864501953,311,15105
10533$1026068$17,48.94316101074219,4.399670124053955,312,15129
10533$1026068$17,48.94364929199219,4.399270057678223,313,15191
10533$1026068$17,48.94374084472656,4.399199962615967,314,15202
10533$1026068$17,48.944061279296875,4.398930072784424,315,15243
10533$1026068$17,48.94411849975586,4.3988800048828125,316,15250
10533$1026068$17,48.944190979003906,4.398819923400879,317,15259
10533$1026068$17,48.94451141357422,4.398560047149658,318,15299
10533$1026068$17,48.94459915161133,4.398489952087402,319,15310
10533$1026068$17,48.944759368896484,4.398349761962891,320,15331
10533$1026068$17,48.944820404052734,4.39831018447876,321,15338
10533$1026068$17,48.944908142089844,4.398230075836182,322,15349
10533$1026068$17,48.94517135620117,4.398029804229736,323,15382
10533$1026068$17,48.94520950317383,4.3979902267456055,324,15387
10533$1026068$17,48.94551086425781,4.397759914398193,325,15425
10533$1026068$17,48.945648193359375,4.397640228271484,326,15443
10533$1026068$17,48.945701599121094,4.397590160369873,327,15450
10533$1026068$17,48.94580078125,4.397510051727295,328,15462
10533$1026068$17,48.945980072021484,4.397369861602783,329,15484
10533$1026068$17,48.94630813598633,4.3971099853515625,330,15525
10533$1026068$17,48.94636154174805,4.397079944610596,331,15531
10533$1026068$17,48.94654846191406,4.396900177001953,332,15556
10533$1026068$17,48.94675064086914,4.396739959716797,333,15581
10533$1026068$17,48.946868896484375,4.396639823913574,334,15596
10533$1026068$17,48.94709014892578,4.396450042724609,335,15624
10533$1026068$17,48.94731140136719,4.396279811859131,336,15652
10533$1026068$17,48.947410583496094,4.396190166473389,337,15665
10533$1026068$17,48.94757080078125,4.396039962768555,338,15686
10533$1026068$17,48.94770812988281,4.395909786224365,339,15704
10533$1026068$17,48.94776916503906,4.39585018157959,340,15712
10533$1026068$17,48.94804000854492,4.395579814910889,341,15748
10533$1026068$17,48.94820022583008,4.395400047302246,342,15770
10533$1026068$17,48.94831085205078,4.395289897918701,343,15785
10533$1026068$17,48.948421478271484,4.3951897621154785,344,15799
10533$1026068$17,48.94900894165039,4.394579887390137,345,15878
10533$1026068$17,48.949310302734375,4.394269943237305,346,15918
10533$1026068$17,48.94940948486328,4.394120216369629,347,15934
10533$1026068$17,48.94948959350586,4.393929958343506,348,15951
10533$1026068$17,48.94955062866211,4.393630027770996,349,15974
10533$1026068$17,48.94961166381836,4.393620014190674,350,15981
10533$1026068$17,48.949668884277344,4.393589973449707,351,15988
10533$1026068$17,48.949710845947266,4.393549919128418,352,15994
10533$1026068$17,48.94976043701172,4.393459796905518,353,16003
10533$1026068$17,48.94977951049805,4.393350124359131,354,16011
10533$1026068$17,48.949771881103516,4.393209934234619,355,16021
10533$1026068$17,48.94974136352539,4.393119812011719,356,16028
10533$1026068$17,48.949668884277344,4.393020153045654,357,16039
10533$1026068$17,48.94963073730469,4.3929901123046875,358,16044
10533$1026068$17,48.94963836669922,4.392380237579346,359,16089
10533$1026068$17,48.94961929321289,4.392169952392578,360,16105
10533$1026068$17,48.94956970214844,4.391870021820068,361,16128
10533$1026068$17,48.949440002441406,4.391240119934082,362,16176
10533$1026068$17,48.94934844970703,4.390850067138672,363,16206
10533$1026068$17,48.94932174682617,4.390580177307129,364,16226
10533$1026068$17,48.949310302734375,4.3902997970581055,365,16247
10533$1026068$17,48.94934844970703,4.390230178833008,366,16254
10533$1026068$17,48.949378967285156,4.390140056610107,367,16261
10533$1026068$17,48.94939041137695,4.390059947967529,368,16267
10533$1026068$17,48.94935989379883,4.3899102210998535,369,16278
10533$1026068$17,48.94927978515625,4.389780044555664,370,16291
10533$1026068$17,48.9492301940918,4.389750003814697,371,16297
10533$1026068$17,48.94916915893555,4.389739990234375,372,16304
10533$1026068$17,48.949119567871094,4.389750003814697,373,16310
10533$1026068$17,48.949039459228516,4.389810085296631,374,16320
10533$1026068$17,48.94881820678711,4.389269828796387,375,16367
10533$1026068$17,48.94865036010742,4.388889789581299,376,16401
10533$1026068$17,48.94839859008789,4.388400077819824,377,16447
10533$1026068$17,48.94799041748047,4.387700080871582,378,16515
10533$1026068$17,48.94778823852539,4.387380123138428,379,16547
10533$1026068$17,48.9475212097168,4.3876800537109375,380,16584
10533$1026068$17,48.947120666503906,4.388150215148926,381,16640
10533$1026068$17,48.94654083251953,4.3888630867004395,382,16806
10533$1026068$17,48.947120666503906,4.388150215148926,383,16889
10533$1026068$17,48.9475212097168,4.3876800537109375,384,16945
10533$1026068$17,48.94778823852539,4.387380123138428,385,16982
10533$1026068$17,48.94715881347656,4.386360168457031,386,17084
10533$1026068$17,48.94697952270508,4.386050224304199,387,17114
10533$1026068$17,48.94689178466797,4.385859966278076,388,17131
10533$1026068$17,48.94675827026367,4.385570049285889,389,17157
10533$1026068$17,48.94668960571289,4.38539981842041,390,17172
10533$1026068$17,48.94654083251953,4.3847198486328125,391,17224
10533$1026068$17,48.94660949707031,4.384689807891846,392,17232
10533$1026068$17,48.946659088134766,4.384620189666748,393,17240
10533$1026068$17,48.946678161621094,4.384490013122559,394,17250
10533$1026068$17,48.946659088134766,4.384399890899658,395,17257
10533$1026068$17,48.94660949707031,4.384329795837402,396,17265
10533$1026068$17,48.946510314941406,4.384309768676758,397,17276
10533$1026068$17,48.9465217590332,4.384170055389404,398,17286
10533$1026068$17,48.94660949707031,4.383480072021484,399,17337
10533$1026068$17,48.94667053222656,4.383090019226074,400,17366
10533$1026068$17,48.946720123291016,4.382760047912598,401,17391
10533$1026068$17,48.94675064086914,4.382420063018799,402,17416
10533$1026068$17,48.94675064086914,4.382120132446289,403,17438
10533$1026068$17,48.946720123291016,4.381770133972168,404,17464
10533$1026068$17,48.946659088134766,4.381410121917725,405,17491
10533$1026068$17,48.94662094116211,4.381249904632568,406,17503
10533$1026068$17,48.946529388427734,4.380980014801025,407,17525
10533$1026068$17,48.94636154174805,4.3805999755859375,408,17559
10533$1026068$17,48.9462890625,4.38047981262207,409,17571
10533$1026068$17,48.946128845214844,4.380199909210205,410,17598
10533$1026068$17,48.94607925415039,4.380149841308594,411,17605
10533$1026068$17,48.94562911987305,4.37978982925415,412,17662
10533$1026068$17,48.94546127319336,4.379650115966797,413,17683
10533$1026068$17,48.94562911987305,4.3785400390625,414,17766
10533$1026068$17,48.94575881958008,4.377810001373291,415,17821
10533$1026068$17,48.94593811035156,4.376729965209961,416,17903
10533$1026068$17,48.94599151611328,4.37637996673584,417,17929
10533$1026068$17,48.946250915527344,4.374820232391357,418,18047
10533$1026068$17,48.94630813598633,4.374619960784912,419,18063
10533$1026068$17,48.9463996887207,4.374410152435303,420,18081
10533$1026068$17,48.946449279785156,4.3744001388549805,421,18087
10533$1026068$17,48.94649887084961,4.374360084533691,422,18093
10533$1026068$17,48.94654083251953,4.374300003051758,423,18099
10533$1026068$17,48.94657897949219,4.374179840087891,424,18109
10533$1026068$17,48.946590423583984,4.374030113220215,425,18120
10533$1026068$17,48.94667053222656,4.373859882354736,426,18135
10533$1026068$17,48.9467887878418,4.373650074005127,427,18155
10533$1026068$17,48.94715118408203,4.373260021209717,428,18204
10533$1026068$17,48.94820022583008,4.372119903564453,429,18347
10533$1026068$17,48.948429107666016,4.371870040893555,430,18378
10533$1026068$17,48.94887924194336,4.371379852294922,431,18440
10533$1026068$17,48.94939041137695,4.370830059051514,432,18510
10533$1026068$17,48.949771881103516,4.370409965515137,433,18562
10533$1026068$17,48.950050354003906,4.370100021362305,434,18600
10533$1026068$17,48.95071029663086,4.3694000244140625,435,18690
10533$1026068$17,48.95079040527344,4.369309902191162,436,18701
10533$1026068$17,48.95106887817383,4.369120121002197,437,18735
10533$1026068$17,48.95124816894531,4.369019985198975,438,18756
10533$1026068$17,48.95146942138672,4.368859767913818,439,18783
10533$1026068$17,48.95159149169922,4.368750095367432,440,18799
10533$1026068$17,48.95167922973633,4.368649959564209,441,18811
10533$1026068$17,48.951820373535156,4.368490219116211,442,18831
10533$1026068$17,48.951881408691406,4.3684000968933105,443,18840
10533$1026068$17,48.95193099975586,4.368259906768799,444,18852
10533$1026068$17,48.95193862915039,4.368189811706543,445,18857
10533$1026068$17,48.95193099975586,4.368060111999512,446,18867
10533$1026068$17,48.95246124267578,4.3674798011779785,447,18940
10533$1026068$17,48.95256042480469,4.367380142211914,448,18953
10533$1026068$17,48.952701568603516,4.36722993850708,449,18972
10533$1026068$17,48.95283126831055,4.367109775543213,450,18989
10533$1026068$17,48.95344924926758,4.366620063781738,451,19067
10533$1026068$17,48.95362854003906,4.366499900817871,452,19089
10533$1026068$17,48.953739166259766,4.366429805755615,453,19102
10533$1026068$17,48.953941345214844,4.366330146789551,454,19126
10533$1026068$17,48.95457077026367,4.3661298751831055,455,19198
10533$1026068$17,48.95463943481445,4.366089820861816,456,19206
10533$1026068$17,48.95473861694336,4.3660101890563965,457,19218
10533$1026068$17,48.954830169677734,4.365890026092529,458,19231
10533$1026068$17,48.954978942871094,4.365630149841309,459,19256
10533$1026068$17,48.955039978027344,4.3655500411987305,460,19265
10533$1026068$17,48.955101013183594,4.365499973297119,461,19273
10533$1026068$17,48.955238342285156,4.365479946136475,462,19288
10533$1026068$17,48.95537185668945,4.365449905395508,463,19303
10533$1026068$17,48.95563888549805,4.365349769592285,464,19334
10533$1026068$17,48.956539154052734,4.364990234375,465,19438
10533$1026068$17,48.95663833618164,4.364930152893066,466,19450
10533$1026068$17,48.95703887939453,4.364739894866943,467,19497
10533$1026068$17,48.95711898803711,4.364689826965332,468,19507
10533$1026068$17,48.95737838745117,4.364530086517334,469,19538
10533$1026068$17,48.95743179321289,4.364620208740234,470,19547
10533$1026068$17,48.957481384277344,4.364640235900879,471,19553
10533$1026068$17,48.9575309753418,4.364620208740234,472,19559
10533$1026068$17,48.95758056640625,4.3645501136779785,473,19567
10533$1026068$17,48.95758819580078,4.364480018615723,474,19572
10533$1026068$17,48.95783996582031,4.364419937133789,475,19600
10533$1026068$17,48.95792007446289,4.364419937133789,476,19609
10533$1026067$16,48.81248092651367,4.6032891273498535,0,0
10533$1026067$16,48.81256103515625,4.603109836578369,1,16
10533$1026067$16,48.81275939941406,4.602590084075928,2,60
10533$1026067$16,48.81288146972656,4.602190017700195,3,92
10533$1026067$16,48.81293869018555,4.601920127868652,4,113
10533$1026067$16,48.81304168701172,4.601449966430664,5,149
10533$1026067$16,48.81306838989258,4.601280212402344,6,162
10533$1026067$16,48.81315994262695,4.6007399559021,7,203
10533$1026067$16,48.81325149536133,4.600039958953857,8,255
10533$1026067$16,48.813331604003906,4.599639892578125,9,286
10533$1026067$16,48.813358306884766,4.599510192871094,10,296
10533$1026067$16,48.813541412353516,4.598800182342529,11,352
10533$1026067$16,48.81367111206055,4.598380088806152,12,386
10533$1026067$16,48.81401824951172,4.597400188446045,13,468
10533$1026067$16,48.814449310302734,4.59621000289917,14,568
10533$1026067$16,48.815101623535156,4.5943498611450195,15,723
10533$1026067$16,48.81570816040039,4.592619895935059,16,867
10533$1026067$16,48.81578063964844,4.592380046844482,17,886
10533$1026067$16,48.815799713134766,4.592239856719971,18,897
10533$1026067$16,48.81583023071289,4.591879844665527,19,924
10533$1026067$16,48.81578826904297,4.5904998779296875,20,1025
10533$1026067$16,48.815799713134766,4.590370178222656,21,1035
10533$1026067$16,48.81584167480469,4.590149879455566,22,1052
10533$1026067$16,48.815879821777344,4.589990139007568,23,1064
10533$1026067$16,48.816070556640625,4.58942985534668,24,1110
10533$1026067$16,48.81612014770508,4.589290142059326,25,1122
10533$1026067$16,48.816410064697266,4.58853006362915,26,1186
10533$1026067$16,48.81647872924805,4.588389873504639,27,1199
10533$1026067$16,48.81671905517578,4.587979793548584,28,1279
10533$1026067$16,48.816776275634766,4.587879180908203,29,1289
10533$1026067$16,48.81700134277344,4.587480068206787,30,1328
10533$1026067$16,48.81711959838867,4.587230205535889,31,1351
10533$1026067$16,48.81718063354492,4.587090015411377,32,1363
10533$1026067$16,48.81734848022461,4.586629867553711,33,1402
10533$1026067$16,48.81758117675781,4.58588981628418,34,1462
10533$1026067$16,48.81774139404297,4.585360050201416,35,1505
10533$1026067$16,48.817928314208984,4.584889888763428,36,1545
10533$1026067$16,48.818241119384766,4.584239959716797,37,1604
10533$1026067$16,48.8184814453125,4.583680152893066,38,1653
10533$1026067$16,48.818599700927734,4.583409786224365,39,1677
10533$1026067$16,48.8188591003418,4.582849979400635,40,1727
10533$1026067$16,48.820068359375,4.58036994934082,41,1953
10533$1026067$16,48.82154083251953,4.577400207519531,42,2226
10533$1026067$16,48.82231903076172,4.575819969177246,43,2371
10533$1026067$16,48.8224983215332,4.575409889221191,44,2407
10533$1026067$16,48.82257080078125,4.575220108032227,45,2423
10533$1026067$16,48.8226203918457,4.575039863586426,46,2437
10533$1026067$16,48.82270812988281,4.574610233306885,47,2470
10533$1026067$16,48.82276153564453,4.574220180511475,48,2499
10533$1026067$16,48.82278060913086,4.573780059814453,49,2531
10533$1026067$16,48.82278823852539,4.572909832000732,50,2595
10533$1026067$16,48.82279968261719,4.571730136871338,51,2682
10533$1026067$16,48.822818756103516,4.569310188293457,52,2860
10533$1026067$16,48.82283020019531,4.568319797515869,53,2933
10533$1026067$16,48.82284164428711,4.567140102386475,54,3020
10533$1026067$16,48.82284164428711,4.5665202140808105,55,3066
10533$1026067$16,48.82284927368164,4.5659098625183105,56,3111
10533$1026067$16,48.82284927368164,4.565189838409424,57,3164
10533$1026067$16,48.82284164428711,4.564459800720215,58,3218
10533$1026067$16,48.82278060913086,4.563199996948242,59,3311
10533$1026067$16,48.82276153564453,4.56279993057251,60,3340
10533$1026067$16,48.822689056396484,4.562339782714844,61,3375
10533$1026067$16,48.822669982910156,4.562069892883301,62,3395
10533$1026067$16,48.822669982910156,4.561800003051758,63,3415
10533$1026067$16,48.822669982910156,4.561629772186279,64,3441
10533$1026067$16,48.82267761230469,4.561548233032227,65,3447
10533$1026067$16,48.822689056396484,4.561399936676025,66,3458
10533$1026067$16,48.82270050048828,4.561309814453125,67,3465
10533$1026067$16,48.82270812988281,4.561230182647705,68,3471
10533$1026067$16,48.82279968261719,4.5607099533081055,69,3511
10533$1026067$16,48.82283020019531,4.560579776763916,70,3521
10533$1026067$16,48.822959899902344,4.560090065002441,71,3560
10533$1026067$16,48.82313919067383,4.559589862823486,72,3602
10533$1026067$16,48.823299407958984,4.559209823608398,73,3635
10533$1026067$16,48.82337188720703,4.559000015258789,74,3652
10533$1026067$16,48.823421478271484,4.55879020690918,75,3668
10533$1026067$16,48.82347106933594,4.558390140533447,76,3698
10533$1026067$16,48.82352828979492,4.5578999519348145,77,3735
10533$1026067$16,48.82368087768555,4.556660175323486,78,3828
10533$1026067$16,48.82373046875,4.556280136108398,79,3856
10533$1026067$16,48.82379150390625,4.555850028991699,80,3888
10533$1026067$16,48.82400894165039,4.5541300773620605,81,4017
10533$1026067$16,48.824039459228516,4.5539398193359375,82,4031
10533$1026067$16,48.82408905029297,4.553730010986328,83,4047
10533$1026067$16,48.82413864135742,4.553579807281494,84,4059
10533$1026067$16,48.82419967651367,4.553430080413818,85,4072
10533$1026067$16,48.82427978515625,4.553289890289307,86,4086
10533$1026067$16,48.824371337890625,4.553170204162598,87,4099
10533$1026067$16,48.824459075927734,4.553070068359375,88,4111
10533$1026067$16,48.8248291015625,4.552760124206543,89,4158
10533$1026067$16,48.82503128051758,4.55256986618042,90,4184
10533$1026067$16,48.825130462646484,4.552440166473389,91,4199
10533$1026067$16,48.82521057128906,4.552309989929199,92,4212
10533$1026067$16,48.82537078857422,4.551980018615723,93,4242
10533$1026067$16,48.825748443603516,4.550909996032715,94,4331
10533$1026067$16,48.826141357421875,4.5499701499938965,95,4413
10533$1026067$16,48.82630920410156,4.549560070037842,96,4448
10533$1026067$16,48.82646179199219,4.549139976501465,97,4483
10533$1026067$16,48.82672882080078,4.548180103302002,98,4559
10533$1026067$16,48.82720184326172,4.546520233154297,99,4692
10533$1026067$16,48.8273811340332,4.5460100173950195,100,4734
10533$1026067$16,48.8276481628418,4.545380115509033,101,4789
10533$1026067$16,48.828128814697266,4.544529914855957,102,4871
10533$1026067$16,48.828399658203125,4.544020175933838,103,4919
10533$1026067$16,48.8286018371582,4.543610095977783,104,4957
10533$1026067$16,48.82881164550781,4.543149948120117,105,4998
10533$1026067$16,48.82950973510742,4.541500091552734,106,5142
10533$1026067$16,48.83000946044922,4.540709972381592,107,5222
10533$1026067$16,48.83015060424805,4.540380001068115,108,5251
10533$1026067$16,48.8301887512207,4.540219783782959,109,5264
10533$1026067$16,48.830238342285156,4.539889812469482,110,5289
10533$1026067$16,48.83034133911133,4.537559986114502,111,5460
10533$1026067$16,48.83037185668945,4.53665018081665,112,5527
10533$1026067$16,48.83039855957031,4.536159992218018,113,5563
10533$1026067$16,48.83042907714844,4.535930156707764,114,5580
10533$1026067$16,48.830509185791016,4.535620212554932,115,5604
10533$1026067$16,48.83076858520508,4.534900188446045,116,5664
10533$1026067$16,48.83082962036133,4.5346198081970215,117,5686
10533$1026067$16,48.830848693847656,4.534470081329346,118,5697
10533$1026067$16,48.83086013793945,4.534130096435547,119,5722
10533$1026067$16,48.830848693847656,4.533949851989746,120,5735
10533$1026067$16,48.83082962036133,4.533810138702393,121,5745
10533$1026067$16,48.83076858520508,4.533559799194336,122,5765
10533$1026067$16,48.830589294433594,4.533070087432861,123,5806
10533$1026067$16,48.83055877685547,4.532979965209961,124,5813
10533$1026067$16,48.83053970336914,4.532859802246094,125,5822
10533$1026067$16,48.83053970336914,4.532750129699707,126,5830
10533$1026067$16,48.83055114746094,4.532619953155518,127,5840
10533$1026067$16,48.83058166503906,4.532509803771973,128,5849
10533$1026067$16,48.8306999206543,4.53223991394043,129,5873
10533$1026067$16,48.83100891113281,4.531620025634766,130,5930
10533$1026067$16,48.83115005493164,4.531350135803223,131,5955
10533$1026067$16,48.8314208984375,4.530799865722656,132,6005
10533$1026067$16,48.831520080566406,4.5305399894714355,133,6027
10533$1026067$16,48.831729888916016,4.529880046844482,134,6081
10533$1026067$16,48.831748962402344,4.529809951782227,135,6087
10533$1026067$16,48.8317985534668,4.529660224914551,136,6099
10533$1026067$16,48.83209991455078,4.528679847717285,137,6257
10533$1026067$16,48.83229064941406,4.528590202331543,138,6279
10533$1026067$16,48.83317184448242,4.528329849243164,139,6379
10533$1026067$16,48.83341979980469,4.5282301902771,140,6408
10533$1026067$16,48.83325958251953,4.527309894561768,141,6478
10533$1026067$16,48.83319091796875,4.526780128479004,142,6518
10533$1026067$16,48.83317947387695,4.52646017074585,143,6542
10533$1026067$16,48.83319091796875,4.526169776916504,144,6563
10533$1026067$16,48.83320999145508,4.5259199142456055,145,6581
10533$1026067$16,48.833248138427734,4.525730133056641,146,6596
10533$1026067$16,48.83327865600586,4.5256500244140625,147,6603
10533$1026067$16,48.83338165283203,4.525479793548584,148,6620
10533$1026067$16,48.83354187011719,4.525300025939941,149,6642
10533$1026067$16,48.83366012573242,4.525109767913818,150,6661
10533$1026067$16,48.833709716796875,4.525000095367432,151,6671
10533$1026067$16,48.833770751953125,4.524819850921631,152,6686
10533$1026067$16,48.83388137817383,4.524429798126221,153,6717
10533$1026067$16,48.83393096923828,4.5240797996521,154,6743
10533$1026067$16,48.83393859863281,4.523940086364746,155,6753
10533$1026067$16,48.833961486816406,4.523620128631592,156,6777
10533$1026067$16,48.83399963378906,4.522980213165283,157,6824
10533$1026067$16,48.83406066894531,4.522059917449951,158,6892
10533$1026067$16,48.83407974243164,4.521719932556152,159,6917
10533$1026067$16,48.83415985107422,4.520599842071533,160,7000
10533$1026067$16,48.83430862426758,4.518630027770996,161,7146
10533$1026067$16,48.834381103515625,4.51843786239624,162,7178
10533$1026067$16,48.83454132080078,4.518020153045654,163,7213
10533$1026067$16,48.83464050292969,4.517809867858887,164,7232
10533$1026067$16,48.83475112915039,4.517630100250244,165,7250
10533$1026067$16,48.8348503112793,4.517489910125732,166,7265
10533$1026067$16,48.83525848388672,4.516960144042969,167,7325
10533$1026067$16,48.83536911010742,4.5167999267578125,168,7342
10533$1026067$16,48.835479736328125,4.516510009765625,169,7367
10533$1026067$16,48.835601806640625,4.515989780426025,170,7408
10533$1026067$16,48.83580017089844,4.515069961547852,171,7479
10533$1026067$16,48.835941314697266,4.514410018920898,172,7530
10533$1026067$16,48.8360481262207,4.513959884643555,173,7565
10533$1026067$16,48.836158752441406,4.513599872589111,174,7594
10533$1026067$16,48.83626174926758,4.513329982757568,175,7617
10533$1026067$16,48.83639144897461,4.513060092926025,176,7642
10533$1026067$16,48.836570739746094,4.512819766998291,177,7669
10533$1026067$16,48.836761474609375,4.512619972229004,178,7695
10533$1026067$16,48.836978912353516,4.51239013671875,179,7724
10533$1026067$16,48.8372802734375,4.512080192565918,180,7765
10533$1026067$16,48.83890151977539,4.5103302001953125,181,7986
10533$1026067$16,48.83937072753906,4.509789943695068,182,8052
10533$1026067$16,48.839691162109375,4.509359836578369,183,8100
10533$1026067$16,48.83979034423828,4.509210109710693,184,8116
10533$1026067$16,48.83993148803711,4.508959770202637,185,8140
10533$1026067$16,48.84014892578125,4.508470058441162,186,8183
10533$1026067$16,48.840328216552734,4.50793981552124,187,8227
10533$1026067$16,48.840450286865234,4.507490158081055,188,8263
10533$1026067$16,48.841121673583984,4.50452995300293,189,8493
10533$1026067$16,48.8414192199707,4.503379821777344,190,8584
10533$1026067$16,48.8415412902832,4.502989768981934,191,8616
10533$1026067$16,48.84175109863281,4.502379894256592,192,8666
10533$1026067$16,48.84199142456055,4.501820087432861,193,8715
10533$1026067$16,48.84223175048828,4.5013298988342285,194,8760
10533$1026067$16,48.8426399230957,4.500619888305664,195,8829
10533$1026067$16,48.84291076660156,4.500209808349609,196,8872
10533$1026067$16,48.84315872192383,4.499879837036133,197,8909
10533$1026067$16,48.845401763916016,4.497230052947998,198,9225
10533$1026067$16,48.84563064575195,4.496970176696777,199,9257
10533$1026067$16,48.846168518066406,4.496379852294922,200,9331
10533$1026067$16,48.84627151489258,4.496650218963623,201,9354
10533$1026067$16,48.84672927856445,4.4977898597717285,202,9452
10533$1026067$16,48.84722137451172,4.499040126800537,203,9559
10533$1026067$16,48.8477897644043,4.500410079956055,204,9678
10533$1026067$16,48.84791946411133,4.500669956207275,205,9702
10533$1026067$16,48.8480110168457,4.50078010559082,206,9715
10533$1026067$16,48.84809875488281,4.500810146331787,207,9725
10533$1026067$16,48.84815979003906,4.500800132751465,208,9732
10533$1026067$16,48.84825134277344,4.5007500648498535,209,9743
10533$1026067$16,48.84830093383789,4.50068998336792,210,9750
10533$1026067$16,48.8484001159668,4.500510215759277,211,9767
10533$1026067$16,48.848758697509766,4.499740123748779,212,9836
10533$1026067$16,48.84894943237305,4.4994401931762695,213,9867
10533$1026067$16,48.849510192871094,4.498630046844482,214,9953
10533$1026067$16,48.84967041015625,4.4984002113342285,215,9978
10533$1026067$16,48.850379943847656,4.497369766235352,216,10087
10533$1026067$16,48.84975051879883,4.495950222015381,217,10213
10533$1026067$16,48.84964370727539,4.495710849761963,218,10255
10533$1026067$16,48.84952926635742,4.495460033416748,219,10277
10533$1026067$16,48.84933853149414,4.494959831237793,220,10319
10533$1026067$16,48.849300384521484,4.4948601722717285,221,10327
10533$1026067$16,48.84933853149414,4.4944000244140625,222,10361
10533$1026067$16,48.84926986694336,4.494170188903809,223,10380
10533$1026067$16,48.8492317199707,4.4939398765563965,224,10397
10533$1026067$16,48.84904098510742,4.49330997467041,225,10448
10533$1026067$16,48.84920883178711,4.493080139160156,226,10473
10533$1026067$16,48.84939956665039,4.492760181427002,227,10505
10533$1026067$16,48.849849700927734,4.492010116577148,228,10579
10533$1026067$16,48.85002136230469,4.491710186004639,229,10608
10533$1026067$16,48.85015869140625,4.491469860076904,230,10631
10533$1026067$16,48.851009368896484,4.490039825439453,231,10772
10533$1026067$16,48.85121154785156,4.489759922027588,232,10802
10533$1026067$16,48.8514289855957,4.489530086517334,233,10831
10533$1026067$16,48.85335159301758,4.487790107727051,234,11080
10533$1026067$16,48.854881286621094,4.486390113830566,235,11279
10533$1026067$16,48.85506057739258,4.486219882965088,236,11303
10533$1026067$16,48.855560302734375,4.485770225524902,237,11368
10533$1026067$16,48.85591125488281,4.485439777374268,238,11414
10533$1026067$16,48.856319427490234,4.485060214996338,239,11467
10533$1026067$16,48.85673904418945,4.484620094299316,240,11524
10533$1026067$16,48.85689926147461,4.484409809112549,241,11548
10533$1026067$16,48.856990814208984,4.484300136566162,242,11561
10533$1026067$16,48.85733413696289,4.483850002288818,243,11661
10533$1026067$16,48.85768127441406,4.483399868011475,244,11712
10533$1026067$16,48.857879638671875,4.483170032501221,245,11740
10533$1026067$16,48.858001708984375,4.48307991027832,246,11755
10533$1026067$16,48.85808181762695,4.483039855957031,247,11764
10533$1026067$16,48.85823059082031,4.482669830322266,248,11796
10533$1026067$16,48.858489990234375,4.482210159301758,249,11840
10533$1026067$16,48.85871887207031,4.4817399978637695,250,11883
10533$1026067$16,48.85879135131836,4.481560230255127,251,11898
10533$1026067$16,48.85892105102539,4.481319904327393,252,11921
10533$1026067$16,48.859130859375,4.480989933013916,253,11955
10533$1026067$16,48.85939025878906,4.480629920959473,254,11994
10533$1026067$16,48.85976028442383,4.4801201820373535,255,12050
10533$1026067$16,48.860069274902344,4.479650020599365,256,12099
10533$1026067$16,48.8602409362793,4.4793500900268555,257,12128
10533$1026067$16,48.860538482666016,4.4788498878479,258,12177
10533$1026067$16,48.860679626464844,4.478600025177002,259,12201
10533$1026067$16,48.86103820800781,4.477920055389404,260,12265
10533$1026067$16,48.86116027832031,4.477630138397217,261,12290
10533$1026067$16,48.861328125,4.4771599769592285,262,12329
10533$1026067$16,48.861480712890625,4.476880073547363,263,12356
10533$1026067$16,48.86172103881836,4.476550102233887,264,12392
10533$1026067$16,48.8620491027832,4.476170063018799,265,12438
10533$1026067$16,48.86225128173828,4.475957870483398,266,12492
10533$1026067$16,48.86246109008789,4.4757399559021,267,12520
10533$1026067$16,48.86314010620117,4.475059986114502,268,12611
10533$1026067$16,48.864341735839844,4.473830223083496,269,12772
10533$1026067$16,48.86452865600586,4.473589897155762,270,12799
10533$1026067$16,48.864830017089844,4.473169803619385,271,12845
10533$1026067$16,48.864959716796875,4.473050117492676,272,12862
10533$1026067$16,48.865028381347656,4.473020076751709,273,12870
10533$1026067$16,48.865089416503906,4.473010063171387,274,12877
10533$1026067$16,48.8651008605957,4.472899913787842,275,12885
10533$1026067$16,48.86513900756836,4.4727301597595215,276,12898
10533$1026067$16,48.865238189697266,4.472509860992432,277,12918
10533$1026067$16,48.86595916748047,4.471340179443359,278,13035
10533$1026067$16,48.86616897583008,4.470980167388916,279,13070
10533$1026067$16,48.86785888671875,4.4677300453186035,280,13374
10533$1026067$16,48.86827850341797,4.466829776763916,281,13455
10533$1026067$16,48.86922073364258,4.464620113372803,282,13648
10533$1026067$16,48.870201110839844,4.462339878082275,283,13848
10533$1026067$16,48.87044906616211,4.461830139160156,284,13894
10533$1026067$16,48.87052917480469,4.461699962615967,285,13907
10533$1026067$16,48.87068176269531,4.461470127105713,286,13931
10533$1026067$16,48.87086868286133,4.4612298011779785,287,13958
10533$1026067$16,48.87099075317383,4.4611101150512695,288,13974
10533$1026067$16,48.871131896972656,4.46097993850708,289,13992
10533$1026067$16,48.87171173095703,4.460509777069092,290,14065
10533$1026067$16,48.87202072143555,4.460209846496582,291,14106
10533$1026067$16,48.87211990356445,4.460110187530518,292,14119
10533$1026067$16,48.87229919433594,4.459980010986328,293,14163
10533$1026067$16,48.87238693237305,4.459929943084717,294,14173
10533$1026067$16,48.87266159057617,4.459770202636719,295,14206
10533$1026067$16,48.87276840209961,4.459680080413818,296,14220
10533$1026067$16,48.87303161621094,4.459420204162598,297,14255
10533$1026067$16,48.87324142456055,4.459169864654541,298,14285
10533$1026067$16,48.87350845336914,4.458869934082031,299,14322
10533$1026067$16,48.87363815307617,4.4587202072143555,300,14340
10533$1026067$16,48.874080657958984,4.4582200050354,301,14401
10533$1026067$16,48.87440872192383,4.457890033721924,302,14445
10533$1026067$16,48.874691009521484,4.457620143890381,303,14482
10533$1026067$16,48.87559127807617,4.456809997558594,304,14598
10533$1026067$16,48.876060485839844,4.456389904022217,305,14659
10533$1026067$16,48.87644958496094,4.456019878387451,306,14710
10533$1026067$16,48.876949310302734,4.455480098724365,307,14778
10533$1026067$16,48.8774299621582,4.45488977432251,308,14847
10533$1026067$16,48.87833023071289,4.453680038452148,309,14981
10533$1026067$16,48.878849029541016,4.452970027923584,310,15059
10533$1026067$16,48.87887954711914,4.453010082244873,311,15063
10533$1026067$16,48.87895965576172,4.45304012298584,312,15072
10533$1026067$16,48.87902069091797,4.453030109405518,313,15079
10533$1026067$16,48.879051208496094,4.453010082244873,314,15083
10533$1026067$16,48.87923049926758,4.45350980758667,315,15125
10533$1026067$16,48.87947082519531,4.454080104827881,316,15175
10533$1026067$16,48.87955856323242,4.454249858856201,317,15191
10533$1026067$16,48.879661560058594,4.454400062561035,318,15207
10533$1026067$16,48.87976837158203,4.454529762268066,319,15222
10533$1026067$16,48.879878997802734,4.454619884490967,320,15236
10533$1026067$16,48.880008697509766,4.454699993133545,321,15252
10533$1026067$16,48.8801383972168,4.454750061035156,322,15267
10533$1026067$16,48.88037109375,4.454780101776123,323,15293
10533$1026067$16,48.8804817199707,4.454770088195801,324,15305
10533$1026067$16,48.88058853149414,4.454740047454834,325,15317
10533$1026067$16,48.880821228027344,4.454619884490967,326,15344
10533$1026067$16,48.88132858276367,4.4542999267578125,327,15405
10533$1026067$16,48.88148880004883,4.454189777374268,328,15425
10533$1026067$16,48.88175964355469,4.454020023345947,329,15458
10533$1026067$16,48.88199996948242,4.453869819641113,330,15487
10533$1026067$16,48.88233947753906,4.453670024871826,331,15527
10533$1026067$16,48.88262176513672,4.453489780426025,332,15561
10533$1026067$16,48.88312911987305,4.453159809112549,333,15622
10533$1026067$16,48.883419036865234,4.452970027923584,334,15657
10533$1026067$16,48.8839111328125,4.452660083770752,335,15716
10533$1026067$16,48.88467025756836,4.452169895172119,336,15808
10533$1026067$16,48.8851203918457,4.451859951019287,337,15863
10533$1026067$16,48.885501861572266,4.451580047607422,338,15910
10533$1026067$16,48.88658142089844,4.450809955596924,339,16043
10533$1026067$16,48.8868408203125,4.4506402015686035,340,16074
10533$1026067$16,48.8869514465332,4.4506001472473145,341,16087
10533$1026067$16,48.88705062866211,4.45058012008667,342,16098
10533$1026067$16,48.88727951049805,4.450590133666992,343,16123
10533$1026067$16,48.88740158081055,4.450620174407959,344,16137
10533$1026067$16,48.88750076293945,4.450660228729248,345,16148
10533$1026067$16,48.887691497802734,4.450779914855957,346,16171
10533$1026067$16,48.88785934448242,4.45097017288208,347,16194
10533$1026067$16,48.88800811767578,4.451200008392334,348,16218
10533$1026067$16,48.88832092285156,4.45182991027832,349,16276
10533$1026067$16,48.88856887817383,4.452340126037598,350,16322
10533$1026067$16,48.88903045654297,4.4532999992370605,351,16409
10533$1026067$16,48.88916015625,4.4535698890686035,352,16433
10533$1026067$16,48.88909912109375,4.453700065612793,353,16445
10533$1026067$16,48.88909149169922,4.453829765319824,354,16455
10533$1026067$16,48.88909912109375,4.453889846801758,355,16459
10533$1026067$16,48.889129638671875,4.453959941864014,356,16465
10533$1026067$16,48.889190673828125,4.454050064086914,357,16474
10533$1026067$16,48.889251708984375,4.454090118408203,358,16481
10533$1026067$16,48.88930130004883,4.454090118408203,359,16487
10533$1026067$16,48.88935089111328,4.454070091247559,360,16493
10533$1026067$16,48.88943099975586,4.4539899826049805,361,16504
10533$1026067$16,48.889469146728516,4.453859806060791,362,16514
10533$1026067$16,48.88948059082031,4.453700065612793,363,16526
10533$1026067$16,48.8896598815918,4.4534502029418945,364,16553
10533$1026067$16,48.88991165161133,4.453159809112549,365,16588
10533$1026067$16,48.89067840576172,4.452330112457275,366,16693
10533$1026067$16,48.89162826538086,4.451280117034912,367,16824
10533$1026067$16,48.8938102722168,4.448929786682129,368,17122
10533$1026067$16,48.894168853759766,4.448520183563232,369,17172
10533$1026067$16,48.895389556884766,4.447199821472168,370,17339
10533$1026067$16,48.89554977416992,4.447030067443848,371,17361
10533$1026067$16,48.89664077758789,4.445849895477295,372,17510
10533$1026067$16,48.896728515625,4.4457502365112305,373,17522
10533$1026067$16,48.89701843261719,4.44543981552124,374,17561
10533$1026067$16,48.89773941040039,4.444660186767578,375,17659
10533$1026067$16,48.898101806640625,4.444250106811523,376,17709
10533$1026067$16,48.898231506347656,4.444119930267334,377,17726
10533$1026067$16,48.898658752441406,4.443649768829346,378,17785
10533$1026067$16,48.898841857910156,4.443449974060059,379,17810
10533$1026067$16,48.89912033081055,4.443170070648193,380,17847
10533$1026067$16,48.899391174316406,4.442870140075684,381,17884
10533$1026067$16,48.899559020996094,4.4426798820495605,382,17907
10533$1026067$16,48.899688720703125,4.442540168762207,383,17925
10533$1026067$16,48.899810791015625,4.442409992218018,384,17942
10533$1026067$16,48.90053939819336,4.4415998458862305,385,18042
10533$1026067$16,48.900630950927734,4.441500186920166,386,18055
10533$1026067$16,48.900779724121094,4.44133996963501,387,18075
10533$1026067$16,48.90142822265625,4.440609931945801,388,18165
10533$1026067$16,48.901851654052734,4.440149784088135,389,18223
10533$1026067$16,48.90214920043945,4.439799785614014,390,18265
10533$1026067$16,48.902408599853516,4.439499855041504,391,18301
10533$1026067$16,48.90338134765625,4.438399791717529,392,18436
10533$1026067$16,48.903751373291016,4.437970161437988,393,18488
10533$1026067$16,48.90412139892578,4.437560081481934,394,18539
10533$1026067$16,48.90496826171875,4.436590194702148,395,18657
10533$1026067$16,48.9051399230957,4.436379909515381,396,18682
10533$1026067$16,48.905189514160156,4.436319828033447,397,18689
10533$1026067$16,48.90652847290039,4.434800148010254,398,18875
10533$1026067$16,48.9080810546875,4.433010101318359,399,19092
10533$1026067$16,48.90822982788086,4.432849884033203,400,19112
10533$1026067$16,48.9084587097168,4.432640075683594,401,19142
10533$1026067$16,48.90903854370117,4.43218994140625,402,19214
10533$1026067$16,48.9102783203125,4.431190013885498,403,19370
10533$1026067$16,48.91048812866211,4.431119918823242,404,19394
10533$1026067$16,48.91065979003906,4.431089878082275,405,19413
10533$1026067$16,48.910728454589844,4.431159973144531,406,19422
10533$1026067$16,48.910789489746094,4.4311699867248535,407,19429
10533$1026067$16,48.910850524902344,4.431159973144531,408,19436
10533$1026067$16,48.9109001159668,4.4311299324035645,409,19442
10533$1026067$16,48.910919189453125,4.431099891662598,410,19445
10533$1026067$16,48.91096115112305,4.431049823760986,411,19451
10533$1026067$16,48.91109085083008,4.43120002746582,412,19469
10533$1026067$16,48.91239929199219,4.432640075683594,413,19649
10533$1026067$16,48.91255187988281,4.4327898025512695,414,19669
10533$1026067$16,48.91252899169922,4.432889938354492,415,19677
10533$1026067$16,48.91252899169922,4.432990074157715,416,19684
10533$1026067$16,48.91255187988281,4.4330902099609375,417,19692
10533$1026067$16,48.91257858276367,4.433159828186035,418,19698
10533$1026067$16,48.912628173828125,4.433229923248291,419,19706
10533$1026067$16,48.9127082824707,4.433259963989258,420,19715
10533$1026067$16,48.91278839111328,4.433229923248291,421,19724
10533$1026067$16,48.912841796875,4.43317985534668,422,19731
10533$1026067$16,48.91286849975586,4.433129787445068,423,19736
10533$1026067$16,48.91289138793945,4.433050155639648,424,19742
10533$1026067$16,48.91289138793945,4.4329400062561035,425,19750
10533$1026067$16,48.91284942626953,4.432809829711914,426,19761
10533$1026067$16,48.912811279296875,4.432750225067139,427,19767
10533$1026067$16,48.912750244140625,4.432700157165527,428,19775
10533$1026067$16,48.912750244140625,4.432179927825928,429,19813
10533$1026067$16,48.91276931762695,4.431340217590332,430,19875
10533$1026067$16,48.91278839111328,4.4303297996521,431,19949
10533$1026067$16,48.912811279296875,4.429999828338623,432,19973
10533$1026067$16,48.91291046142578,4.429160118103027,433,20036
10533$1026067$16,48.913021087646484,4.4286298751831055,434,20077
10533$1026067$16,48.91313934326172,4.428170204162598,435,20113
10533$1026067$16,48.9132194519043,4.427919864654541,436,20133
10533$1026067$16,48.913360595703125,4.427519798278809,437,20166
10533$1026067$16,48.913631439208984,4.426939964294434,438,20218
10533$1026067$16,48.91376876831055,4.426670074462891,439,20243
10533$1026067$16,48.914180755615234,4.4260101318359375,440,20310
10533$1026067$16,48.914390563964844,4.425749778747559,441,20340
10533$1026067$16,48.914588928222656,4.425539970397949,442,20367
10533$1026067$16,48.91495895385742,4.42510986328125,443,20419
10533$1026067$16,48.91709899902344,4.422639846801758,444,20718
10533$1026067$16,48.918739318847656,4.420770168304443,445,20946
10533$1026067$16,48.921051025390625,4.41811990737915,446,21268
10533$1026067$16,48.921539306640625,4.417540073394775,447,21337
10533$1026067$16,48.92171096801758,4.417359828948975,448,21360
10533$1026067$16,48.92264175415039,4.416289806365967,449,21490
10533$1026067$16,48.92279052734375,4.4161200523376465,450,21511
10533$1026067$16,48.92293930053711,4.415929794311523,451,21533
10533$1026067$16,48.923980712890625,4.414750099182129,452,21678
10533$1026067$16,48.9268684387207,4.411409854888916,453,22082
10533$1026067$16,48.93130111694336,4.406330108642578,454,22700
10533$1026067$16,48.9321403503418,4.405350208282471,455,22818
10533$1026067$16,48.933380126953125,4.403930187225342,456,22991
10533$1026067$16,48.93389129638672,4.403359889984131,457,23062
10533$1026067$16,48.9344482421875,4.4027099609375,458,23140
10533$1026067$16,48.93473815917969,4.402369976043701,459,23181
10533$1026067$16,48.93495178222656,4.402140140533447,460,23210
10533$1026067$16,48.93552017211914,4.401480197906494,461,23290
10533$1026067$16,48.93579864501953,4.401159763336182,462,23329
10533$1026067$16,48.93680953979492,4.399990081787109,463,23470
10533$1026067$16,48.937469482421875,4.399240016937256,464,23562
10533$1026067$16,48.93790817260742,4.398719787597656,465,23624
10533$1026067$16,48.93815994262695,4.398439884185791,466,23659
10533$1026067$16,48.93873977661133,4.397830009460449,467,23737
10533$1026067$16,48.939231872558594,4.397369861602783,468,23801
10533$1026067$16,48.939388275146484,4.397200107574463,469,23822
10533$1026067$16,48.93989181518555,4.396669864654541,470,23890
10533$1026067$16,48.94044876098633,4.396049976348877,471,23967
10533$1026067$16,48.94108963012695,4.395319938659668,472,24056
10533$1026067$16,48.94139099121094,4.394959926605225,473,24099
10533$1026067$16,48.94203186035156,4.394239902496338,474,24188
10533$1026067$16,48.942378997802734,4.393869876861572,475,24235
10533$1026067$16,48.9427604675293,4.393529891967773,476,24284
10533$1026067$16,48.942970275878906,4.393370151519775,477,24310
10533$1026067$16,48.94334030151367,4.393080234527588,478,24356
10533$1026067$16,48.943790435791016,4.3928399085998535,479,24409
10533$1026067$16,48.94419860839844,4.392650127410889,480,24456
10533$1026067$16,48.94451141357422,4.3925299644470215,481,24492
10533$1026067$16,48.945068359375,4.392360210418701,482,24555
10533$1026067$16,48.94689178466797,4.391880035400391,483,24761
10533$1026067$16,48.949440002441406,4.391240119934082,484,25048
10533$1026067$16,48.951969146728516,4.390560150146484,485,25334
10533$1026067$16,48.952640533447266,4.39040994644165,486,25409
10533$1026067$16,48.95283889770508,4.390369892120361,487,25431
10533$1026067$16,48.952999114990234,4.390329837799072,488,25449
10533$1026067$16,48.95391845703125,4.390079975128174,489,25553
10533$1026067$16,48.955230712890625,4.3897199630737305,490,25701
10533$1026067$16,48.95589828491211,4.389589786529541,491,25776
10533$1026067$16,48.956241607666016,4.38955020904541,492,25814
10533$1026067$16,48.956581115722656,4.389530181884766,493,25852
10533$1026067$16,48.95708084106445,4.38955020904541,494,25908
10533$1026067$16,48.95732879638672,4.389579772949219,495,25936
10533$1026067$16,48.95758056640625,4.38962984085083,496,25964
10533$1026067$16,48.9581298828125,4.389800071716309,497,26026
10533$1026067$16,48.95845031738281,4.389920234680176,498,26063
10533$1026067$16,48.9587287902832,4.390049934387207,499,26095
10533$1026067$16,48.95909881591797,4.390230178833008,500,26138
10533$1026067$16,48.959869384765625,4.390560150146484,501,26227
10533$1026067$16,48.960060119628906,4.390699863433838,502,26251
10533$1026067$16,48.96018981933594,4.390769958496094,503,26266
10533$1026067$16,48.9605598449707,4.390890121459961,504,26308
10533$1026067$16,48.9610595703125,4.391160011291504,505,26367
10533$1026067$16,48.96123123168945,4.391240119934082,506,26387
10533$1026067$16,48.961448669433594,4.391290187835693,507,26411
10533$1026067$16,48.96152877807617,4.391290187835693,508,26420
10533$1026067$16,48.96171951293945,4.391240119934082,509,26442
10533$1026067$16,48.96192932128906,4.391149997711182,510,26466
10533$1026067$16,48.962188720703125,4.390999794006348,511,26497
10533$1026067$16,48.96232986450195,4.390960216522217,512,26513
10533$1026067$16,48.96255111694336,4.390970230102539,513,26538
10533$1026067$16,48.96266174316406,4.390979766845703,514,26550
10533$1026067$16,48.9627799987793,4.3909502029418945,515,26563
10533$1026067$16,48.96290969848633,4.390870094299316,516,26579
10533$1026067$16,48.96297073364258,4.390810012817383,517,26587
10533$1026067$16,48.963069915771484,4.390649795532227,518,26603
10533$1026067$16,48.963111877441406,4.390550136566162,519,26612
10533$1026067$16,48.96316146850586,4.3902997970581055,520,26631
10533$1026067$16,48.96316909790039,4.390049934387207,521,26649
10533$1026067$16,48.963138580322266,4.389890193939209,522,26661
10533$1026067$16,48.963111877441406,4.389800071716309,523,26668
10533$1026067$16,48.963008880615234,4.389599800109863,524,26687
10533$1026067$16,48.96289825439453,4.389470100402832,525,26703
10533$1026067$16,48.96282958984375,4.389420032501221,526,26711
10533$1026067$16,48.962791442871094,4.3891801834106445,527,26729
10533$1026067$16,48.9627799987793,4.388979911804199,528,26744
10533$1026067$16,48.962791442871094,4.388669967651367,529,26767
10533$1026067$16,48.9627799987793,4.388579845428467,530,26774
10533$1026067$16,48.962791442871094,4.388370037078857,531,26789
10533$1026067$16,48.962799072265625,4.3879899978637695,532,26817
10533$1026067$16,48.96282958984375,4.386079788208008,533,26957
10533$1026067$16,48.96284866333008,4.384950160980225,534,27040
10533$1026067$16,48.96284866333008,4.384280204772949,535,27089
10533$1026067$16,48.96284866333008,4.383969783782959,536,27112
10533$1026067$16,48.96287155151367,4.38247013092041,537,27222
10533$1026067$16,48.962890625,4.381579875946045,538,27287
10533$1026067$16,48.962890625,4.3813300132751465,539,27305
10533$1026067$16,48.96289825439453,4.380380153656006,540,27375
10533$1026067$16,48.962921142578125,4.379499912261963,541,27440
10533$1026067$16,48.962928771972656,4.3785400390625,542,27510
10533$1026067$16,48.962928771972656,4.378230094909668,543,27533
10533$1026067$16,48.962928771972656,4.378079891204834,544,27544
10533$1026067$16,48.962928771972656,4.377960205078125,545,27553
10533$1026067$16,48.96294021606445,4.377699851989746,546,27572
10533$1026067$16,48.96295166015625,4.37755012512207,547,27583
10533$1026067$16,48.96295928955078,4.377289772033691,548,27602
10533$1026067$16,48.96295928955078,4.377049922943115,549,27620
10533$1026067$16,48.96295928955078,4.376890182495117,550,27632
10533$1026067$16,48.96297836303711,4.3757100105285645,551,27718
10533$1026067$16,48.962989807128906,4.375420093536377,552,27739
10533$1026067$16,48.962989807128906,4.375209808349609,553,27754
10533$1026067$16,48.96302032470703,4.373109817504883,554,27908
10533$1026067$16,48.96302032470703,4.372700214385986,555,27938
10533$1026067$16,48.96303176879883,4.372220039367676,556,27973
10533$1026067$16,48.96303176879883,4.371779918670654,557,28005
10533$1026067$16,48.96303176879883,4.371679782867432,558,28012
10533$1026067$16,48.963050842285156,4.370649814605713,559,28087
10533$1026067$16,48.96305847167969,4.369699954986572,560,28157
10533$1026067$16,48.963069915771484,4.369279861450195,561,28188
10533$1026067$16,48.96308135986328,4.368420124053955,562,28251
10533$1026067$16,48.96308135986328,4.368350028991699,563,28256
10533$1026067$16,48.96310043334961,4.367609977722168,564,28310
10533$1026067$16,48.963069915771484,4.3668599128723145,565,28365
10533$1026067$16,48.96308898925781,4.366580009460449,566,28386
10533$1026067$16,48.963050842285156,4.366290092468262,567,28408
10533$1026067$16,48.9628791809082,4.365650177001953,568,28459
10533$1026067$16,48.9621696472168,4.363440036773682,569,28639
10533$1026067$16,48.96205139160156,4.363059997558594,570,28670
10533$1026067$16,48.961673736572266,4.361888885498047,571,28860
10533$1026067$16,48.96158981323242,4.361629962921143,572,28881
10533$1026067$16,48.96139907836914,4.361090183258057,573,28926
10533$1026067$16,48.96107864379883,4.360189914703369,574,29001
10533$1026067$16,48.96099853515625,4.359940052032471,575,29021
10533$1026067$16,48.96086883544922,4.359539985656738,576,29054
10533$1026067$16,48.96052169799805,4.35998010635376,577,29104
10533$1026067$16,48.960140228271484,4.360420227050781,578,29157
10533$1026067$16,48.9599609375,4.360119819641113,579,29187
10533$1026067$16,48.9598388671875,4.359879970550537,580,29209
10533$1026067$16,48.95964050292969,4.359350204467773,581,29254
10533$1026067$16,48.95943832397461,4.358819961547852,582,29299
10533$1026067$16,48.95936965942383,4.358630180358887,583,29315
10533$1026067$16,48.959251403808594,4.35837984085083,584,29338
10533$1026067$16,48.959129333496094,4.358250141143799,585,29355
10533$1026067$16,48.95880126953125,4.358019828796387,586,29395
10533$1026067$16,48.95867156982422,4.35791015625,587,29412
10533$1026067$16,48.95854949951172,4.3577799797058105,588,29429
10533$1026067$16,48.958290100097656,4.357379913330078,589,29470
10533$1026067$16,48.95804977416992,4.357089996337891,590,29504
10533$1026067$16,48.957908630371094,4.356949806213379,591,29523
10533$1026067$16,48.95779037475586,4.356840133666992,592,29538
10533$1026067$16,48.957130432128906,4.35630989074707,593,29621
10533$1026067$16,48.95684814453125,4.3559699058532715,594,29661
10533$1026067$16,48.95685958862305,4.355889797210693,595,29667
10533$1026067$16,48.95684814453125,4.355810165405273,596,29673
10533$1026067$16,48.956809997558594,4.355760097503662,597,29679
10533$1026067$16,48.95676040649414,4.355740070343018,598,29685
10533$1026067$16,48.95671081542969,4.355760097503662,599,29691
10533$1026067$16,48.956668853759766,4.355810165405273,600,29697
10533$1026067$16,48.95637893676758,4.355599880218506,601,29733
10533$1026067$16,48.956199645996094,4.355490207672119,602,29754
10533$1026067$16,48.956031799316406,4.355420112609863,603,29773
10533$1026067$16,48.955928802490234,4.355400085449219,604,29785
10533$1026067$16,48.9557991027832,4.355400085449219,605,29799
10533$1026067$16,48.955631256103516,4.3554301261901855,606,29818
10533$1026067$16,48.95537185668945,4.355539798736572,607,29848
10533$1026067$16,48.955360412597656,4.355470180511475,608,29853
10533$1026067$16,48.9553108215332,4.3553900718688965,609,29861
10533$1026067$16,48.955238342285156,4.355370044708252,610,29869
10533$1026067$16,48.9552001953125,4.355380058288574,611,29873
10533$1026067$16,48.955108642578125,4.354919910430908,612,29908
10533$1026067$16,48.95500183105469,4.354330062866211,613,29953
10533$1026067$16,48.95484924316406,4.353600025177002,614,30009
10533$1026067$16,48.954750061035156,4.353139877319336,615,30044
10533$1026067$16,48.9545783996582,4.352330207824707,616,30106
10533$1026067$16,48.954551696777344,4.352200031280518,617,30116
10533$1026067$16,48.954288482666016,4.350910186767578,618,30215
10533$1026067$16,48.954261779785156,4.350769996643066,619,30226
10533$1026067$16,48.95418167114258,4.350409984588623,620,30254
10533$1026067$16,48.95412063598633,4.350100040435791,621,30278
10533$1026067$16,48.95404815673828,4.349760055541992,622,30304
10533$1026067$16,48.95399856567383,4.349490165710449,623,30325
10533$1026067$16,48.95402908325195,4.349480152130127,624,30328
10533$1026067$16,48.954071044921875,4.349420070648193,625,30334
10533$1026067$16,48.954078674316406,4.349370002746582,626,30338
10533$1026067$16,48.954071044921875,4.349279880523682,627,30345
10533$1026067$16,48.95429992675781,4.349070072174072,628,30375
10533$1026067$16,48.95466995239258,4.348790168762207,629,30421
10533$1026067$16,48.95518112182617,4.348289966583252,630,30489
10533$1026067$16,48.95505142211914,4.34794807434082,631,30518
10533$1026070$19,48.81248092651367,4.6032891273498535,0,0
10533$1026070$19,48.81256103515625,4.603109836578369,1,16
10533$1026070$19,48.81275939941406,4.602590084075928,2,60
10533$1026070$19,48.81288146972656,4.602190017700195,3,92
10533$1026070$19,48.81293869018555,4.601920127868652,4,113
10533$1026070$19,48.81304168701172,4.601449966430664,5,149
10533$1026070$19,48.81306838989258,4.601280212402344,6,162
10533$1026070$19,48.81315994262695,4.6007399559021,7,203
10533$1026070$19,48.81325149536133,4.600039958953857,8,255
10533$1026070$19,48.813331604003906,4.599639892578125,9,286
10533$1026070$19,48.813358306884766,4.599510192871094,10,296
10533$1026070$19,48.813541412353516,4.598800182342529,11,352
10533$1026070$19,48.81367111206055,4.598380088806152,12,386
10533$1026070$19,48.81401824951172,4.597400188446045,13,468
10533$1026070$19,48.814449310302734,4.59621000289917,14,568
10533$1026070$19,48.815101623535156,4.5943498611450195,15,723
10533$1026070$19,48.81570816040039,4.592619895935059,16,867
10533$1026070$19,48.81578063964844,4.592380046844482,17,886
10533$1026070$19,48.815799713134766,4.592239856719971,18,897
10533$1026070$19,48.81583023071289,4.591879844665527,19,924
10533$1026070$19,48.81578826904297,4.5904998779296875,20,1025
10533$1026070$19,48.815799713134766,4.590370178222656,21,1035
10533$1026070$19,48.81584167480469,4.590149879455566,22,1052
10533$1026070$19,48.815879821777344,4.589990139007568,23,1064
10533$1026070$19,48.816070556640625,4.58942985534668,24,1110
10533$1026070$19,48.81612014770508,4.589290142059326,25,1122
10533$1026070$19,48.816410064697266,4.58853006362915,26,1186
10533$1026070$19,48.81647872924805,4.588389873504639,27,1199
10533$1026070$19,48.81671905517578,4.587979793548584,28,1279
10533$1026070$19,48.816776275634766,4.587879180908203,29,1289
10533$1026070$19,48.81700134277344,4.587480068206787,30,1328
10533$1026070$19,48.81711959838867,4.587230205535889,31,1351
10533$1026070$19,48.81718063354492,4.587090015411377,32,1363
10533$1026070$19,48.81734848022461,4.586629867553711,33,1402
10533$1026070$19,48.81758117675781,4.58588981628418,34,1462
10533$1026070$19,48.81774139404297,4.585360050201416,35,1505
10533$1026070$19,48.817928314208984,4.584889888763428,36,1545
10533$1026070$19,48.818241119384766,4.584239959716797,37,1604
10533$1026070$19,48.8184814453125,4.583680152893066,38,1653
10533$1026070$19,48.818599700927734,4.583409786224365,39,1677
10533$1026070$19,48.8188591003418,4.582849979400635,40,1727
10533$1026070$19,48.820068359375,4.58036994934082,41,1953
10533$1026070$19,48.82154083251953,4.577400207519531,42,2226
10533$1026070$19,48.82231903076172,4.575819969177246,43,2371
10533$1026070$19,48.8224983215332,4.575409889221191,44,2407
10533$1026070$19,48.82257080078125,4.575220108032227,45,2423
10533$1026070$19,48.8226203918457,4.575039863586426,46,2437
10533$1026070$19,48.82270812988281,4.574610233306885,47,2470
10533$1026070$19,48.82276153564453,4.574220180511475,48,2499
10533$1026070$19,48.82278060913086,4.573780059814453,49,2531
10533$1026070$19,48.82278823852539,4.572909832000732,50,2595
10533$1026070$19,48.82279968261719,4.571730136871338,51,2682
10533$1026070$19,48.822818756103516,4.569310188293457,52,2860
10533$1026070$19,48.82283020019531,4.568319797515869,53,2933
10533$1026070$19,48.82284164428711,4.567140102386475,54,3020
10533$1026070$19,48.82284164428711,4.5665202140808105,55,3066
10533$1026070$19,48.82284927368164,4.5659098625183105,56,3111
10533$1026070$19,48.82284927368164,4.565189838409424,57,3164
10533$1026070$19,48.82284164428711,4.564459800720215,58,3218
10533$1026070$19,48.82278060913086,4.563199996948242,59,3311
10533$1026070$19,48.82276153564453,4.56279993057251,60,3340
10533$1026070$19,48.822689056396484,4.562339782714844,61,3375
10533$1026070$19,48.822669982910156,4.562069892883301,62,3395
10533$1026070$19,48.822669982910156,4.561800003051758,63,3415
10533$1026070$19,48.822669982910156,4.561629772186279,64,3441
10533$1026070$19,48.82267761230469,4.561548233032227,65,3447
10533$1026070$19,48.822689056396484,4.561399936676025,66,3458
10533$1026070$19,48.82270050048828,4.561309814453125,67,3465
10533$1026070$19,48.82270812988281,4.561230182647705,68,3471
10533$1026070$19,48.82279968261719,4.5607099533081055,69,3511
10533$1026070$19,48.82283020019531,4.560579776763916,70,3521
10533$1026070$19,48.822959899902344,4.560090065002441,71,3560
10533$1026070$19,48.822269439697266,4.559539794921875,72,3647
10533$1026070$19,48.82196044921875,4.559299945831299,73,3686
10533$1026070$19,48.821800231933594,4.559199810028076,74,3705
10533$1026070$19,48.82162857055664,4.559120178222656,75,3725
10533$1026070$19,48.821258544921875,4.558990001678467,76,3767
10533$1026070$19,48.82109069824219,4.558899879455566,77,3787
10533$1026070$19,48.82101821899414,4.558839797973633,78,3796
10533$1026070$19,48.82093048095703,4.558720111846924,79,3809
10533$1026070$19,48.82086181640625,4.558549880981445,80,3824
10533$1026070$19,48.820770263671875,4.55797004699707,81,3868
10533$1026070$19,48.82072830200195,4.557779788970947,82,3883
10533$1026070$19,48.8206787109375,4.557600021362305,83,3897
10533$1026070$19,48.82059860229492,4.557380199432373,84,3915
10533$1026070$19,48.82041931152344,4.557030200958252,85,3948
10533$1026070$19,48.820068359375,4.5564799308776855,86,4004
10533$1026070$19,48.81970977783203,4.555870056152344,87,4064
10533$1026070$19,48.819488525390625,4.555409908294678,88,4106
10533$1026070$19,48.81932830810547,4.554969787597656,89,4143
10533$1026070$19,48.81925964355469,4.5547099113464355,90,4164
10533$1026070$19,48.81917190551758,4.554259777069092,91,4198
10533$1026070$19,48.819129943847656,4.553989887237549,92,4218
10533$1026070$19,48.818538665771484,4.549600124359131,93,4547
10533$1026070$19,48.81848907470703,4.549339771270752,94,4567
10533$1026070$19,48.818359375,4.5488200187683105,95,4608
10533$1026070$19,48.81803894042969,4.547790050506592,96,4692
10533$1026070$19,48.81787872314453,4.5472002029418945,97,4739
10533$1026070$19,48.8177604675293,4.546639919281006,98,4782
10533$1026070$19,48.81766128540039,4.546090126037598,99,4824
10533$1026070$19,48.81761169433594,4.545810222625732,100,4845
10533$1026070$19,48.817378997802734,4.544410228729248,101,4951
10533$1026070$19,48.81726837158203,4.543900012969971,102,4990
10533$1026070$19,48.817710876464844,4.543290138244629,103,5057
10533$1026070$19,48.81801986694336,4.5428900718688965,104,5102
10533$1026070$19,48.8194694519043,4.541250228881836,105,5303
10533$1026070$19,48.81983947753906,4.540800094604492,106,5356
10533$1026070$19,48.819969177246094,4.540619850158691,107,5376
10533$1026070$19,48.82024002075195,4.540249824523926,108,5417
10533$1026070$19,48.821250915527344,4.538680076599121,109,5578
10533$1026070$19,48.82154846191406,4.5381999015808105,110,5626
10533$1026070$19,48.82255172729492,4.536590099334717,111,5789
10533$1026070$19,48.82366943359375,4.534739971160889,112,5973
10533$1026070$19,48.82585906982422,4.531030178070068,113,6338
10533$1026070$19,48.826210021972656,4.530409812927246,114,6398
10533$1026070$19,48.826358795166016,4.530129909515381,115,6424
10533$1026070$19,48.82844924926758,4.525859832763672,116,6814
10533$1026070$19,48.82917022705078,4.524409770965576,117,6947
10533$1026070$19,48.8297004699707,4.523330211639404,118,7046
10533$1026070$19,48.82984924316406,4.522950172424316,119,7078
10533$1026070$19,48.82992172241211,4.5226898193359375,120,7099
10533$1026070$19,48.829959869384766,4.522459983825684,121,7116
10533$1026070$19,48.83002853393555,4.521890163421631,122,7159
10533$1026070$19,48.83012008666992,4.521090030670166,123,7219
10533$1026070$19,48.8301887512207,4.52046012878418,124,7266
10533$1026070$19,48.83021926879883,4.520259857177734,125,7281
10533$1026070$19,48.83026885986328,4.520060062408447,126,7297
10533$1026070$19,48.83034133911133,4.519869804382324,127,7313
10533$1026070$19,48.83042907714844,4.519710063934326,128,7328
10533$1026070$19,48.830570220947266,4.519559860229492,129,7347
10533$1026070$19,48.8306999206543,4.5194501876831055,130,7364
10533$1026070$19,48.83086013793945,4.519320011138916,131,7384
10533$1026070$19,48.831451416015625,4.518889904022217,132,7457
10533$1026070$19,48.83182907104492,4.518620014190674,133,7503
10533$1026070$19,48.83211898803711,4.518439769744873,134,7538
10533$1026070$19,48.832279205322266,4.518380165100098,135,7556
10533$1026070$19,48.83245849609375,4.518360137939453,136,7576
10533$1026070$19,48.83280944824219,4.518400192260742,137,7615
10533$1026070$19,48.83340835571289,4.518509864807129,138,7682
10533$1026070$19,48.8337287902832,4.51855993270874,139,7718
10533$1026070$19,48.83393859863281,4.518589973449707,140,7741
10533$1026070$19,48.83407974243164,4.518610000610352,141,7757
10533$1026070$19,48.83430862426758,4.518630027770996,142,7782
10533$1026070$19,48.834381103515625,4.51843786239624,143,7814
10533$1026070$19,48.83454132080078,4.518020153045654,144,7849
10533$1026070$19,48.83464050292969,4.517809867858887,145,7868
10533$1026070$19,48.83475112915039,4.517630100250244,146,7886
10533$1026070$19,48.8348503112793,4.517489910125732,147,7901
10533$1026070$19,48.83525848388672,4.516960144042969,148,7961
10533$1026070$19,48.83536911010742,4.5167999267578125,149,7978
10533$1026070$19,48.835479736328125,4.516510009765625,150,8003
10533$1026070$19,48.835601806640625,4.515989780426025,151,8044
10533$1026070$19,48.83580017089844,4.515069961547852,152,8115
10533$1026070$19,48.835941314697266,4.514410018920898,153,8166
10533$1026070$19,48.8360481262207,4.513959884643555,154,8201
10533$1026070$19,48.836158752441406,4.513599872589111,155,8230
10533$1026070$19,48.83626174926758,4.513329982757568,156,8253
10533$1026070$19,48.83639144897461,4.513060092926025,157,8278
10533$1026070$19,48.836570739746094,4.512819766998291,158,8305
10533$1026070$19,48.836761474609375,4.512619972229004,159,8331
10533$1026070$19,48.836978912353516,4.51239013671875,160,8360
10533$1026070$19,48.8372802734375,4.512080192565918,161,8401
10533$1026070$19,48.83890151977539,4.5103302001953125,162,8622
10533$1026070$19,48.83937072753906,4.509789943695068,163,8688
10533$1026070$19,48.839691162109375,4.509359836578369,164,8736
10533$1026070$19,48.83979034423828,4.509210109710693,165,8752
10533$1026070$19,48.83993148803711,4.508959770202637,166,8776
10533$1026070$19,48.84014892578125,4.508470058441162,167,8819
10533$1026070$19,48.840328216552734,4.50793981552124,168,8863
10533$1026070$19,48.840450286865234,4.507490158081055,169,8899
10533$1026070$19,48.841121673583984,4.50452995300293,170,9129
10533$1026070$19,48.8414192199707,4.503379821777344,171,9220
10533$1026070$19,48.8415412902832,4.502989768981934,172,9252
10533$1026070$19,48.84175109863281,4.502379894256592,173,9302
10533$1026070$19,48.84199142456055,4.501820087432861,174,9351
10533$1026070$19,48.84223175048828,4.5013298988342285,175,9396
10533$1026070$19,48.8426399230957,4.500619888305664,176,9465
10533$1026070$19,48.84291076660156,4.500209808349609,177,9508
10533$1026070$19,48.84315872192383,4.499879837036133,178,9545
10533$1026070$19,48.845401763916016,4.497230052947998,179,9861
10533$1026070$19,48.84563064575195,4.496970176696777,180,9893
10533$1026070$19,48.846168518066406,4.496379852294922,181,9967
10533$1026070$19,48.84627151489258,4.496650218963623,182,9990
10533$1026070$19,48.84672927856445,4.4977898597717285,183,10088
10533$1026070$19,48.84722137451172,4.499040126800537,184,10195
10533$1026070$19,48.8477897644043,4.500410079956055,185,10314
10533$1026070$19,48.84791946411133,4.500669956207275,186,10338
10533$1026070$19,48.8480110168457,4.50078010559082,187,10351
10533$1026070$19,48.84809875488281,4.500810146331787,188,10361
10533$1026070$19,48.84815979003906,4.500800132751465,189,10368
10533$1026070$19,48.84825134277344,4.5007500648498535,190,10379
10533$1026070$19,48.84830093383789,4.50068998336792,191,10386
10533$1026070$19,48.8484001159668,4.500510215759277,192,10403
10533$1026070$19,48.848758697509766,4.499740123748779,193,10472
10533$1026070$19,48.84894943237305,4.4994401931762695,194,10503
10533$1026070$19,48.849510192871094,4.498630046844482,195,10589
10533$1026070$19,48.84967041015625,4.4984002113342285,196,10614
10533$1026070$19,48.850379943847656,4.497369766235352,197,10723
10533$1026070$19,48.84975051879883,4.495950222015381,198,10849
10533$1026070$19,48.84964370727539,4.495710849761963,199,10891
10533$1026070$19,48.84952926635742,4.495460033416748,200,10913
10533$1026070$19,48.84933853149414,4.494959831237793,201,10955
10533$1026070$19,48.849300384521484,4.4948601722717285,202,10963
10533$1026070$19,48.84933853149414,4.4944000244140625,203,10997
10533$1026070$19,48.84926986694336,4.494170188903809,204,11016
10533$1026070$19,48.8492317199707,4.4939398765563965,205,11033
10533$1026070$19,48.84904098510742,4.49330997467041,206,11084
10533$1026070$19,48.84920883178711,4.493080139160156,207,11109
10533$1026070$19,48.84939956665039,4.492760181427002,208,11141
10533$1026070$19,48.849849700927734,4.492010116577148,209,11215
10533$1026070$19,48.85002136230469,4.491710186004639,210,11244
10533$1026070$19,48.85015869140625,4.491469860076904,211,11267
10533$1026070$19,48.851009368896484,4.490039825439453,212,11408
10533$1026070$19,48.85121154785156,4.489759922027588,213,11438
10533$1026070$19,48.8514289855957,4.489530086517334,214,11467
10533$1026070$19,48.85335159301758,4.487790107727051,215,11716
10533$1026070$19,48.854881286621094,4.486390113830566,216,11915
10533$1026070$19,48.85506057739258,4.486219882965088,217,11939
10533$1026070$19,48.855560302734375,4.485770225524902,218,12004
10533$1026070$19,48.85591125488281,4.485439777374268,219,12050
10533$1026070$19,48.856319427490234,4.485060214996338,220,12103
10533$1026070$19,48.85673904418945,4.484620094299316,221,12160
10533$1026070$19,48.85689926147461,4.484409809112549,222,12184
10533$1026070$19,48.856990814208984,4.484300136566162,223,12197
10533$1026070$19,48.85733413696289,4.483850002288818,224,12297
10533$1026070$19,48.85768127441406,4.483399868011475,225,12348
10533$1026070$19,48.857879638671875,4.483170032501221,226,12376
10533$1026070$19,48.858001708984375,4.48307991027832,227,12391
10533$1026070$19,48.85808181762695,4.483039855957031,228,12400
10533$1026070$19,48.85823059082031,4.482669830322266,229,12432
10533$1026070$19,48.858489990234375,4.482210159301758,230,12476
10533$1026070$19,48.85871887207031,4.4817399978637695,231,12519
10533$1026070$19,48.85879135131836,4.481560230255127,232,12534
10533$1026070$19,48.85892105102539,4.481319904327393,233,12557
10533$1026070$19,48.859130859375,4.480989933013916,234,12591
10533$1026070$19,48.85939025878906,4.480629920959473,235,12630
10533$1026070$19,48.85976028442383,4.4801201820373535,236,12686
10533$1026070$19,48.860069274902344,4.479650020599365,237,12735
10533$1026070$19,48.8602409362793,4.4793500900268555,238,12764
10533$1026070$19,48.860538482666016,4.4788498878479,239,12813
10533$1026070$19,48.860679626464844,4.478600025177002,240,12837
10533$1026070$19,48.86103820800781,4.477920055389404,241,12901
10533$1026070$19,48.86116027832031,4.477630138397217,242,12926
10533$1026070$19,48.861328125,4.4771599769592285,243,12965
10533$1026070$19,48.861480712890625,4.476880073547363,244,12992
10533$1026070$19,48.86172103881836,4.476550102233887,245,13028
10533$1026070$19,48.8620491027832,4.476170063018799,246,13074
10533$1026070$19,48.86225128173828,4.475957870483398,247,13128
10533$1026070$19,48.86246109008789,4.4757399559021,248,13156
10533$1026070$19,48.86314010620117,4.475059986114502,249,13247
10533$1026070$19,48.864341735839844,4.473830223083496,250,13408
10533$1026070$19,48.86452865600586,4.473589897155762,251,13435
10533$1026070$19,48.864830017089844,4.473169803619385,252,13481
10533$1026070$19,48.864959716796875,4.473050117492676,253,13498
10533$1026070$19,48.865028381347656,4.473020076751709,254,13506
10533$1026070$19,48.865089416503906,4.473010063171387,255,13513
10533$1026070$19,48.8651008605957,4.472899913787842,256,13521
10533$1026070$19,48.86513900756836,4.4727301597595215,257,13534
10533$1026070$19,48.865238189697266,4.472509860992432,258,13554
10533$1026070$19,48.86595916748047,4.471340179443359,259,13671
10533$1026070$19,48.86616897583008,4.470980167388916,260,13706
10533$1026070$19,48.86785888671875,4.4677300453186035,261,14010
10533$1026070$19,48.86827850341797,4.466829776763916,262,14091
10533$1026070$19,48.86922073364258,4.464620113372803,263,14284
10533$1026070$19,48.870201110839844,4.462339878082275,264,14484
10533$1026070$19,48.87044906616211,4.461830139160156,265,14530
10533$1026070$19,48.87052917480469,4.461699962615967,266,14543
10533$1026070$19,48.87068176269531,4.461470127105713,267,14567
10533$1026070$19,48.87086868286133,4.4612298011779785,268,14594
10533$1026070$19,48.87099075317383,4.4611101150512695,269,14610
10533$1026070$19,48.871131896972656,4.46097993850708,270,14628
10533$1026070$19,48.87171173095703,4.460509777069092,271,14701
10533$1026070$19,48.87202072143555,4.460209846496582,272,14742
10533$1026070$19,48.87211990356445,4.460110187530518,273,14755
10533$1026070$19,48.87229919433594,4.459980010986328,274,14799
10533$1026070$19,48.87238693237305,4.459929943084717,275,14809
10533$1026070$19,48.87266159057617,4.459770202636719,276,14842
10533$1026070$19,48.87276840209961,4.459680080413818,277,14856
10533$1026070$19,48.87303161621094,4.459420204162598,278,14891
10533$1026070$19,48.87324142456055,4.459169864654541,279,14921
10533$1026070$19,48.87350845336914,4.458869934082031,280,14958
10533$1026070$19,48.87363815307617,4.4587202072143555,281,14976
10533$1026070$19,48.874080657958984,4.4582200050354,282,15037
10533$1026070$19,48.87440872192383,4.457890033721924,283,15081
10533$1026070$19,48.874691009521484,4.457620143890381,284,15118
10533$1026070$19,48.87559127807617,4.456809997558594,285,15234
10533$1026070$19,48.876060485839844,4.456389904022217,286,15295
10533$1026070$19,48.87644958496094,4.456019878387451,287,15346
10533$1026070$19,48.876949310302734,4.455480098724365,288,15414
10533$1026070$19,48.8774299621582,4.45488977432251,289,15483
10533$1026070$19,48.87833023071289,4.453680038452148,290,15617
10533$1026070$19,48.878849029541016,4.452970027923584,291,15695
10533$1026070$19,48.87887954711914,4.453010082244873,292,15699
10533$1026070$19,48.87895965576172,4.45304012298584,293,15708
10533$1026070$19,48.87902069091797,4.453030109405518,294,15715
10533$1026070$19,48.879051208496094,4.453010082244873,295,15719
10533$1026070$19,48.87910079956055,4.452919960021973,296,15728
10533$1026070$19,48.87910842895508,4.452779769897461,297,15738
10533$1026070$19,48.87908172607422,4.452670097351074,298,15747
10533$1026070$19,48.8790397644043,4.452620029449463,299,15753
10533$1026070$19,48.87921142578125,4.452290058135986,300,15784
10533$1026070$19,48.87928009033203,4.452119827270508,301,15799
10533$1026070$19,48.87950134277344,4.4514899253845215,302,15851
10533$1026070$19,48.87968063354492,4.4509100914001465,303,15898
10533$1026070$19,48.879791259765625,4.450620174407959,304,15923
10533$1026070$19,48.87992858886719,4.450319766998291,305,15950
10533$1026070$19,48.880001068115234,4.45019006729126,306,15962
10533$1026070$19,48.88016891479492,4.449920177459717,307,15989
10533$1026070$19,48.88053894042969,4.449460029602051,308,16042
10533$1026070$19,48.88079071044922,4.449250221252441,309,16074
10533$1026070$19,48.88100814819336,4.449130058288574,310,16100
10533$1026070$19,48.8809814453125,4.449009895324707,311,16109
10533$1026070$19,48.88092041015625,4.448669910430908,312,16135
10533$1026070$19,48.88093185424805,4.448520183563232,313,16146
10533$1026070$19,48.880958557128906,4.448450088500977,314,16152
10533$1026070$19,48.88106155395508,4.448339939117432,315,16166
10533$1026070$19,48.88113021850586,4.44828987121582,316,16174
10533$1026070$19,48.88195037841797,4.447850227355957,317,16271
10533$1026070$19,48.882118225097656,4.447740077972412,318,16291
10533$1026070$19,48.88267135620117,4.447279930114746,319,16361
10533$1026070$19,48.88285827636719,4.4471001625061035,320,16386
10533$1026070$19,48.88296127319336,4.446969985961914,321,16416
10533$1026070$19,48.88296890258789,4.446934223175049,322,16419
10533$1026070$19,48.882991790771484,4.446849822998047,323,16426
10533$1026070$19,48.88296127319336,4.446750164031982,324,16434
10533$1026070$19,48.882850646972656,4.446549892425537,325,16453
10533$1026070$19,48.882591247558594,4.445980072021484,326,16504
10533$1026070$19,48.88233947753906,4.445419788360596,327,16554
10533$1026070$19,48.8820915222168,4.444819927215576,328,16606
10533$1026070$19,48.88175964355469,4.444039821624756,329,16674
10533$1026070$19,48.881351470947266,4.443190097808838,330,16751
10533$1026070$19,48.881309509277344,4.443120002746582,331,16758
10533$1026070$19,48.881160736083984,4.442860126495361,332,16783
10533$1026070$19,48.88056945800781,4.441649913787842,333,16893
10533$1026070$19,48.88037872314453,4.441269874572754,334,16928
10533$1026070$19,48.88022994995117,4.440969944000244,335,16956
10533$1026070$19,48.879398345947266,4.439300060272217,336,17109
10533$1026070$19,48.87908935546875,4.438620090484619,337,17170
10533$1026070$19,48.87900161743164,4.438379764556885,338,17190
10533$1026070$19,48.878929138183594,4.438149929046631,339,17209
10533$1026070$19,48.87881088256836,4.437650203704834,340,17248
10533$1026070$19,48.878761291503906,4.437359809875488,341,17270
10533$1026070$19,48.878719329833984,4.437069892883301,342,17292
10533$1026070$19,48.87866973876953,4.436520099639893,343,17333
10533$1026070$19,48.87791061401367,4.424210071563721,344,18240
10533$1026070$19,48.87784957885742,4.423160076141357,345,18317
10533$1026070$19,48.877811431884766,4.422609806060791,346,18358
10533$1026070$19,48.87779998779297,4.422410011291504,347,18373
10533$1026070$19,48.87778091430664,4.422110080718994,348,18395
10533$1026070$19,48.87778854370117,4.421750068664551,349,18421
10533$1026070$19,48.877838134765625,4.42149019241333,350,18441
10533$1026070$19,48.8779182434082,4.4212799072265625,351,18459
10533$1026070$19,48.878021240234375,4.421150207519531,352,18474
10533$1026070$19,48.878089904785156,4.42110013961792,353,18482
10533$1026070$19,48.87910079956055,4.42057991027832,354,18601
10533$1026070$19,48.87963104248047,4.420310020446777,355,18663
10533$1026070$19,48.87984085083008,4.420199871063232,356,18688
10533$1026070$19,48.87997817993164,4.420129776000977,357,18704
10533$1026070$19,48.880210876464844,4.419990062713623,358,18732
10533$1026070$19,48.880428314208984,4.419839859008789,359,18759
10533$1026070$19,48.88077926635742,4.419529914855957,360,18804
10533$1026070$19,48.88111877441406,4.419149875640869,361,18851
10533$1026070$19,48.88140106201172,4.418749809265137,362,18894
10533$1026070$19,48.88153076171875,4.418540000915527,363,18915
10533$1026070$19,48.88174057006836,4.418139934539795,364,18952
10533$1026070$19,48.881919860839844,4.417689800262451,365,18991
10533$1026070$19,48.8819694519043,4.417550086975098,366,19003
10533$1026070$19,48.8820915222168,4.417190074920654,367,19033
10533$1026070$19,48.882171630859375,4.416900157928467,368,19056
10533$1026070$19,48.88225173950195,4.416540145874023,369,19084
10533$1026070$19,48.88228988647461,4.416269779205322,370,19104
10533$1026070$19,48.882301330566406,4.416190147399902,371,19110
10533$1026070$19,48.88228988647461,4.415900230407715,372,19131
10533$1026070$19,48.88222885131836,4.415609836578369,373,19153
10533$1026070$19,48.88174819946289,4.413809776306152,374,19295
10533$1026070$19,48.88161849975586,4.413290023803711,375,19336
10533$1026070$19,48.881431579589844,4.412469863891602,376,19400
10533$1026070$19,48.88132095336914,4.412129878997803,377,19428
10533$1026070$19,48.88125991821289,4.411990165710449,378,19440
10533$1026070$19,48.88127899169922,4.411970138549805,379,19443
10533$1026070$19,48.881290435791016,4.411900043487549,380,19448
10533$1026070$19,48.88127899169922,4.411870002746582,381,19451
10533$1026070$19,48.881248474121094,4.4118499755859375,382,19455
10533$1026070$19,48.881290435791016,4.41172981262207,383,19465
10533$1026070$19,48.8814811706543,4.41126012802124,384,19505
10533$1026070$19,48.88167190551758,4.410880088806152,385,19540
10533$1026070$19,48.881771087646484,4.410639762878418,386,19561
10533$1026070$19,48.88180160522461,4.4105401039123535,387,19569
10533$1026070$19,48.88182067871094,4.410369873046875,388,19582
10533$1026070$19,48.88188171386719,4.410379886627197,389,19589
10533$1026070$19,48.88193893432617,4.410369873046875,390,19595
10533$1026070$19,48.88203811645508,4.410319805145264,391,19607
10533$1026070$19,48.8820915222168,4.410280227661133,392,19614
10533$1026070$19,48.882179260253906,4.410210132598877,393,19625
10533$1026070$19,48.88230895996094,4.410099983215332,394,19642
10533$1026070$19,48.88240051269531,4.410049915313721,395,19653
10533$1026070$19,48.8825798034668,4.409999847412109,396,19673
10533$1026070$19,48.882728576660156,4.409930229187012,397,19690
10533$1026070$19,48.8828010559082,4.4098801612854,398,19699
10533$1026070$19,48.882938385009766,4.409732818603516,399,19737
10533$1026070$19,48.8828010559082,4.4098801612854,400,19756
10533$1026070$19,48.882728576660156,4.409930229187012,401,19765
10533$1026070$19,48.8825798034668,4.409999847412109,402,19782
10533$1026070$19,48.88240051269531,4.410049915313721,403,19802
10533$1026070$19,48.88230895996094,4.410099983215332,404,19813
10533$1026070$19,48.882179260253906,4.410210132598877,405,19830
10533$1026070$19,48.8820915222168,4.410280227661133,406,19841
10533$1026070$19,48.88203811645508,4.410319805145264,407,19848
10533$1026070$19,48.88193893432617,4.410369873046875,408,19860
10533$1026070$19,48.88188171386719,4.410379886627197,409,19866
10533$1026070$19,48.88182067871094,4.410369873046875,410,19873
10533$1026070$19,48.88180160522461,4.410160064697266,411,19889
10533$1026070$19,48.88179016113281,4.409930229187012,412,19906
10533$1026070$19,48.88182067871094,4.409729957580566,413,19921
10533$1026070$19,48.88227081298828,4.40811014175415,414,20050
10533$1026070$19,48.88233947753906,4.407859802246094,415,20070
10533$1026070$19,48.88249969482422,4.407320022583008,416,20113
10533$1026070$19,48.88283920288086,4.406149864196777,417,20207
10533$1026070$19,48.882930755615234,4.405829906463623,418,20233
10533$1026070$19,48.88304901123047,4.405409812927246,419,20267
10533$1026070$19,48.8831787109375,4.405059814453125,420,20296
10533$1026070$19,48.88335037231445,4.404719829559326,421,20327
10533$1026070$19,48.88446044921875,4.402900218963623,422,20509
10533$1026070$19,48.885990142822266,4.400390148162842,423,20760
10533$1026070$19,48.886539459228516,4.399600028991699,424,20844
10533$1026070$19,48.8878288269043,4.397940158843994,425,21032
10533$1026070$19,48.8884391784668,4.397160053253174,426,21121
10533$1026070$19,48.889068603515625,4.396369934082031,427,21212
10533$1026070$19,48.889320373535156,4.3961100578308105,428,21246
10533$1026070$19,48.89019012451172,4.395279884338379,429,21360
10533$1026070$19,48.89054870605469,4.3948798179626465,430,21410
10533$1026070$19,48.89086151123047,4.394440174102783,431,21457
10533$1026070$19,48.89179992675781,4.392930030822754,432,21609
10533$1026070$19,48.893009185791016,4.391019821166992,433,21803
10533$1026070$19,48.89384078979492,4.389659881591797,434,21939
10533$1026070$19,48.89421844482422,4.3889899253845215,435,22004
10533$1026070$19,48.894798278808594,4.387899875640869,436,22107
10533$1026070$19,48.89542007446289,4.3866801261901855,437,22220
10533$1026070$19,48.89632034301758,4.384950160980225,438,22382
10533$1026070$19,48.89678955078125,4.384049892425537,439,22466
10533$1026070$19,48.89717102050781,4.383430004119873,440,22528
10533$1026070$19,48.90105056762695,4.377439975738525,441,23144
10533$1026070$19,48.901798248291016,4.3762898445129395,442,23262
10533$1026070$19,48.90665054321289,4.368770122528076,443,24033
10533$1026070$19,48.90694046020508,4.368330001831055,444,24079
10533$1026070$19,48.90726852416992,4.367879867553711,445,24128
10533$1026070$19,48.91582107543945,4.357769966125488,446,25334
10533$1026070$19,48.91617965698242,4.357339859008789,447,25385
10533$1026070$19,48.91645812988281,4.356959819793701,448,25427
10533$1026070$19,48.916568756103516,4.356810092926025,449,25443
10533$1026070$19,48.91695022583008,4.3562397956848145,450,25503
10533$1026070$19,48.91719055175781,4.35591983795166,451,25539
10533$1026070$19,48.91741943359375,4.355639934539795,452,25572
10533$1026070$19,48.91781997680664,4.35515022277832,453,25629
10533$1026070$19,48.91804122924805,4.354909896850586,454,25659
10533$1026070$19,48.91815948486328,4.354800224304199,455,25674
10533$1026070$19,48.91836929321289,4.354640007019043,456,25700
10533$1026070$19,48.91862106323242,4.354489803314209,457,25730
10533$1026070$19,48.91886901855469,4.3543701171875,458,25759
10533$1026070$19,48.91958999633789,4.354109764099121,459,25841
10533$1026070$19,48.919891357421875,4.354000091552734,460,25875
10533$1026070$19,48.92033004760742,4.353839874267578,461,25925
10533$1026070$19,48.92058181762695,4.353750228881836,462,25954
10533$1026070$19,48.92081832885742,4.3536601066589355,463,25981
10533$1026070$19,48.92145919799805,4.353429794311523,464,26054
10533$1026070$19,48.92177963256836,4.3533101081848145,465,26091
10533$1026070$19,48.92205047607422,4.353219985961914,466,26122
10533$1026070$19,48.9222297668457,4.353169918060303,467,26142
10533$1026070$19,48.92230987548828,4.3531599044799805,468,26151
10533$1026070$19,48.92247009277344,4.353129863739014,469,26169
10533$1026070$19,48.9227294921875,4.353109836578369,470,26198
10533$1026070$19,48.92306900024414,4.353079795837402,471,26236
10533$1026070$19,48.92321014404297,4.353050231933594,472,26252
10533$1026070$19,48.923770904541016,4.352880001068115,473,26316
10533$1026070$19,48.923980712890625,4.352799892425537,474,26340
10533$1026070$19,48.924049377441406,4.35276985168457,475,26348
10533$1026070$19,48.92491149902344,4.352459907531738,476,26447
10533$1026070$19,48.92509841918945,4.352389812469482,477,26468
10533$1026070$19,48.92544937133789,4.352270126342773,478,26508
10533$1026070$19,48.92559051513672,4.352220058441162,479,26524
10533$1026070$19,48.92573165893555,4.352169990539551,480,26540
10533$1026070$19,48.92945861816406,4.3508501052856445,481,26966
10533$1026070$19,48.93370819091797,4.349339962005615,482,27451
10533$1026070$19,48.93423843383789,4.34915018081665,483,27512
10533$1026070$19,48.934539794921875,4.3490400314331055,484,27546
10533$1026070$19,48.934898376464844,4.348919868469238,485,27587
10533$1026070$19,48.936798095703125,4.348239898681641,486,27804
10533$1026070$19,48.937068939208984,4.348139762878418,487,27835
10533$1026070$19,48.937129974365234,4.348249912261963,488,27846
10533$1026070$19,48.93716812133789,4.34827995300293,489,27851
10533$1026070$19,48.937198638916016,4.348289966583252,490,27854
10533$1026070$19,48.93724822998047,4.34827995300293,491,27860
10533$1026070$19,48.93730163574219,4.348229885101318,492,27867
10533$1026070$19,48.93732833862305,4.348169803619385,493,27872
10533$1026070$19,48.937339782714844,4.3480401039123535,494,27882
10533$1026070$19,48.9375114440918,4.34798002243042,495,27902
10533$1026070$19,48.93806076049805,4.347780227661133,496,27965
10533$1026070$19,48.93817138671875,4.347740173339844,497,27978
10533$1026070$19,48.939178466796875,4.3473801612854,498,28093
10533$1026070$19,48.9393196105957,4.347330093383789,499,28109
10533$1026070$19,48.939388275146484,4.3473100662231445,500,28117
10533$1026070$19,48.93975830078125,4.347179889678955,501,28159
10533$1026070$19,48.939979553222656,4.347099781036377,502,28184
10533$1026070$19,48.94050979614258,4.346920013427734,503,28244
10533$1026070$19,48.94075012207031,4.346819877624512,504,28272
10533$1026070$19,48.94086837768555,4.346779823303223,505,28285
10533$1026070$19,48.94240188598633,4.346240043640137,506,28460
10533$1026070$19,48.94258117675781,4.346169948577881,507,28481
10533$1026070$19,48.94377136230469,4.345749855041504,508,28617
10533$1026070$19,48.94395065307617,4.345699787139893,509,28637
10533$1026070$19,48.94422149658203,4.345630168914795,510,28668
10533$1026070$19,48.94437026977539,4.34561014175415,511,28685
10533$1026070$19,48.9445915222168,4.34561014175415,512,28710
10533$1026070$19,48.94464874267578,4.345620155334473,513,28716
10533$1026070$19,48.94478988647461,4.345680236816406,514,28732
10533$1026070$19,48.944969177246094,4.345920085906982,515,28759
10533$1026070$19,48.9450798034668,4.346099853515625,516,28777
10533$1026070$19,48.9451789855957,4.346250057220459,517,28793
10533$1026070$19,48.94561004638672,4.346819877624512,518,28857
10533$1026070$19,48.94572067260742,4.346970081329346,519,28874
10533$1026070$19,48.9457893371582,4.347030162811279,520,28883
10533$1026070$19,48.94620132446289,4.347559928894043,521,28943
10533$1026070$19,48.94647979736328,4.347959995269775,522,28986
10533$1026070$19,48.94670104980469,4.34837007522583,523,29025
10533$1026070$19,48.946861267089844,4.348710060119629,524,29056
10533$1026070$19,48.947139739990234,4.349430084228516,525,29117
10533$1026070$19,48.94731140136719,4.350059986114502,526,29167
10533$1026070$19,48.94746017456055,4.350749969482422,527,29220
10533$1026070$19,48.94755172729492,4.351480007171631,528,29274
10533$1026070$19,48.94755935668945,4.352069854736328,529,29317
10533$1026070$19,48.94755935668945,4.3524699211120605,530,29346
10533$1026070$19,48.947540283203125,4.352869987487793,531,29375
10533$1026070$19,48.947471618652344,4.35338020324707,532,29413
10533$1026070$19,48.947418212890625,4.3536601066589355,533,29434
10533$1026070$19,48.94731903076172,4.354259967803955,534,29479
10533$1026070$19,48.947288513183594,4.354420185089111,535,29491
10533$1026070$19,48.94702911376953,4.355790138244629,536,29595
10533$1026070$19,48.94696044921875,4.356229782104492,537,29628
10533$1026070$19,48.94694137573242,4.356460094451904,538,29645
10533$1026070$19,48.9468994140625,4.357190132141113,539,29699
10533$1026070$19,48.94689178466797,4.357699871063232,540,29736
10533$1026070$19,48.9468994140625,4.357960224151611,541,29755
10533$1026070$19,48.9470100402832,4.358759880065918,542,29815
10533$1026070$19,48.947120666503906,4.359330177307129,543,29859
10533$1026070$19,48.94725036621094,4.35975980758667,544,29894
10533$1026070$19,48.947349548339844,4.360050201416016,545,29918
10533$1026070$19,48.94755935668945,4.360579967498779,546,29963
10533$1026070$19,48.94778823852539,4.3610100746154785,547,30004
10533$1026070$19,48.94789123535156,4.361189842224121,548,30021
10533$1026070$19,48.948219299316406,4.361909866333008,549,30085
10533$1026070$19,48.94868087768555,4.3627800941467285,550,30167
10533$1026070$19,48.94984817504883,4.365099906921387,551,30381
10533$1026070$19,48.949981689453125,4.365359783172607,552,30405
10533$1026070$19,48.950260162353516,4.365960121154785,553,30459
10533$1026070$19,48.95030975341797,4.366109848022461,554,30471
10533$1026070$19,48.950538635253906,4.366620063781738,555,30516
10533$1026070$19,48.95058822631836,4.366720199584961,556,30525
10533$1026070$19,48.951080322265625,4.367730140686035,557,30617
10533$1026070$19,48.95138931274414,4.368350028991699,558,30674
10533$1026070$19,48.95159149169922,4.368750095367432,559,30711
10533$1026070$19,48.95167922973633,4.368649959564209,560,30723
10533$1026070$19,48.951820373535156,4.368490219116211,561,30743
10533$1026070$19,48.951881408691406,4.3684000968933105,562,30752
10533$1026070$19,48.95193099975586,4.368259906768799,563,30764
10533$1026070$19,48.95193862915039,4.368189811706543,564,30769
10533$1026070$19,48.95193099975586,4.368060111999512,565,30779
10533$1026070$19,48.95246124267578,4.3674798011779785,566,30852
10533$1026070$19,48.95256042480469,4.367380142211914,567,30865
10533$1026070$19,48.952701568603516,4.36722993850708,568,30884
10533$1026070$19,48.95283126831055,4.367109775543213,569,30901
10533$1026070$19,48.95344924926758,4.366620063781738,570,30979
10533$1026070$19,48.95362854003906,4.366499900817871,571,31001
10533$1026070$19,48.953739166259766,4.366429805755615,572,31014
10533$1026070$19,48.953941345214844,4.366330146789551,573,31038
10533$1026070$19,48.95457077026367,4.3661298751831055,574,31110
10533$1026070$19,48.95463943481445,4.366089820861816,575,31118
10533$1026070$19,48.95473861694336,4.3660101890563965,576,31130
10533$1026070$19,48.954830169677734,4.365890026092529,577,31143
10533$1026070$19,48.954978942871094,4.365630149841309,578,31168
10533$1026070$19,48.955039978027344,4.3655500411987305,579,31177
10533$1026070$19,48.955101013183594,4.365499973297119,580,31185
10533$1026070$19,48.955238342285156,4.365479946136475,581,31200
10533$1026070$19,48.95537185668945,4.365449905395508,582,31215
10533$1026070$19,48.95563888549805,4.365349769592285,583,31246
10533$1026070$19,48.956539154052734,4.364990234375,584,31350
10533$1026070$19,48.95663833618164,4.364930152893066,585,31362
10533$1026070$19,48.95703887939453,4.364739894866943,586,31409
10533$1026070$19,48.95711898803711,4.364689826965332,587,31419
10533$1026070$19,48.95737838745117,4.364530086517334,588,31450
10533$1026070$19,48.95743179321289,4.364620208740234,589,31459
10533$1026070$19,48.957481384277344,4.364640235900879,590,31465
10533$1026070$19,48.9575309753418,4.364620208740234,591,31471
10533$1026070$19,48.95758056640625,4.3645501136779785,592,31479
10533$1026070$19,48.95758819580078,4.364480018615723,593,31484
10533$1026070$19,48.95783996582031,4.364419937133789,594,31512
10533$1026070$19,48.95792007446289,4.364419937133789,595,31521
10533$1026070$19,48.957950592041016,4.364433765411377,596,31525
10533$1026070$19,48.95792007446289,4.364419937133789,597,31529
10533$1026070$19,48.95783996582031,4.364419937133789,598,31538
10533$1026070$19,48.95758819580078,4.364480018615723,599,31566
10533$1026070$19,48.95758056640625,4.364409923553467,600,31571
10533$1026070$19,48.9575309753418,4.364339828491211,601,31579
10533$1026070$19,48.957481384277344,4.364319801330566,602,31585
10533$1026070$19,48.95743179321289,4.364339828491211,603,31591
10533$1026070$19,48.95735168457031,4.364069938659668,604,31613
10533$1026070$19,48.957279205322266,4.363790035247803,605,31635
10533$1026070$19,48.95722961425781,4.363570213317871,606,31652
10533$1026070$19,48.95724868774414,4.363440036773682,607,31662
10533$1026070$19,48.957279205322266,4.363349914550781,608,31669
10533$1026070$19,48.95738983154297,4.3632001876831055,609,31685
10533$1026070$19,48.95804977416992,4.362539768218994,610,31773
10533$1026070$19,48.95854187011719,4.362030029296875,611,31839
10533$1026070$19,48.95867156982422,4.361879825592041,612,31857
10533$1026070$19,48.95893096923828,4.36161994934082,613,31892
10533$1026070$19,48.959068298339844,4.361499786376953,614,31910
10533$1026070$19,48.95922088623047,4.361350059509277,615,31930
10533$1026070$19,48.959510803222656,4.36106014251709,616,31969
10533$1026070$19,48.959930419921875,4.360640048980713,617,32025
10533$1026070$19,48.960140228271484,4.360420227050781,618,32053
10533$1026070$19,48.9599609375,4.360119819641113,619,32083
10533$1026070$19,48.9598388671875,4.359879970550537,620,32105
10533$1026070$19,48.95964050292969,4.359350204467773,621,32150
10533$1026070$19,48.95943832397461,4.358819961547852,622,32195
10533$1026070$19,48.95936965942383,4.358630180358887,623,32211
10533$1026070$19,48.959251403808594,4.35837984085083,624,32234
10533$1026070$19,48.959129333496094,4.358250141143799,625,32251
10533$1026070$19,48.95880126953125,4.358019828796387,626,32291
10533$1026070$19,48.95867156982422,4.35791015625,627,32308
10533$1026070$19,48.95854949951172,4.3577799797058105,628,32325
10533$1026070$19,48.958290100097656,4.357379913330078,629,32366
10533$1026070$19,48.95804977416992,4.357089996337891,630,32400
10533$1026070$19,48.957908630371094,4.356949806213379,631,32419
10533$1026070$19,48.95779037475586,4.356840133666992,632,32434
10533$1026070$19,48.957130432128906,4.35630989074707,633,32517
10533$1026070$19,48.95684814453125,4.3559699058532715,634,32557
10533$1026070$19,48.95685958862305,4.355889797210693,635,32563
10533$1026070$19,48.95684814453125,4.355810165405273,636,32569
10533$1026070$19,48.956809997558594,4.355760097503662,637,32575
10533$1026070$19,48.95676040649414,4.355740070343018,638,32581
10533$1026070$19,48.95671081542969,4.355760097503662,639,32587
10533$1026070$19,48.956668853759766,4.355810165405273,640,32593
10533$1026070$19,48.95637893676758,4.355599880218506,641,32629
10533$1026070$19,48.956199645996094,4.355490207672119,642,32650
10533$1026070$19,48.956031799316406,4.355420112609863,643,32669
10533$1026070$19,48.955928802490234,4.355400085449219,644,32681
10533$1026070$19,48.9557991027832,4.355400085449219,645,32695
10533$1026070$19,48.955631256103516,4.3554301261901855,646,32714
10533$1026070$19,48.95537185668945,4.355539798736572,647,32744
10533$1026070$19,48.955360412597656,4.355470180511475,648,32749
10533$1026070$19,48.9553108215332,4.3553900718688965,649,32757
10533$1026070$19,48.955238342285156,4.355370044708252,650,32765
10533$1026070$19,48.9552001953125,4.355380058288574,651,32769
10533$1026070$19,48.955108642578125,4.354919910430908,652,32804
10533$1026070$19,48.95500183105469,4.354330062866211,653,32849
10533$1026070$19,48.95484924316406,4.353600025177002,654,32905
10533$1026070$19,48.954750061035156,4.353139877319336,655,32940
10533$1026070$19,48.9545783996582,4.352330207824707,656,33002
10533$1026070$19,48.954551696777344,4.352200031280518,657,33012
10533$1026070$19,48.954288482666016,4.350910186767578,658,33111
10533$1026070$19,48.954261779785156,4.350769996643066,659,33122
10533$1026070$19,48.95418167114258,4.350409984588623,660,33150
10533$1026070$19,48.95412063598633,4.350100040435791,661,33174
10533$1026070$19,48.95404815673828,4.349760055541992,662,33200
10533$1026070$19,48.95399856567383,4.349490165710449,663,33221
10533$1026070$19,48.95402908325195,4.349480152130127,664,33224
10533$1026070$19,48.954071044921875,4.349420070648193,665,33230
10533$1026070$19,48.954078674316406,4.349370002746582,666,33234
10533$1026070$19,48.954071044921875,4.349279880523682,667,33241
10533$1026070$19,48.95429992675781,4.349070072174072,668,33271
10533$1026070$19,48.95466995239258,4.348790168762207,669,33317
10533$1026070$19,48.95518112182617,4.348289966583252,670,33385
10533$1026070$19,48.95505142211914,4.34794807434082,671,33414
10533$1028338$48,48.95505142211914,4.34794807434082,0,0
10533$1028338$48,48.954959869384766,4.347700119018555,1,21
10533$1028338$48,48.9550895690918,4.3475799560546875,2,38
10533$1028338$48,48.955318450927734,4.347410202026367,3,66
10533$1028338$48,48.95541000366211,4.347089767456055,4,92
10533$1028338$48,48.955440521240234,4.347080230712891,5,95
10533$1028338$48,48.95547103881836,4.347040176391602,6,99
10533$1028338$48,48.95547866821289,4.34699010848999,7,103
10533$1028338$48,48.95547103881836,4.346940040588379,8,107
10533$1028338$48,48.955440521240234,4.34689998626709,9,111
10533$1028338$48,48.95541000366211,4.346889972686768,10,114
10533$1028338$48,48.955379486083984,4.34689998626709,11,117
10533$1028338$48,48.95534896850586,4.346940040588379,12,121
10533$1028338$48,48.95534133911133,4.34699010848999,13,125
10533$1028338$48,48.95534896850586,4.347040176391602,14,129
10533$1028338$48,48.9552116394043,4.347370147705078,15,158
10533$1028338$48,48.95512008666992,4.347430229187012,16,169
10533$1028338$48,48.95499038696289,4.347400188446045,17,184
10533$1028338$48,48.95491027832031,4.347360134124756,18,193
10533$1028338$48,48.95481872558594,4.3473801612854,19,203
10533$1028338$48,48.95431137084961,4.347760200500488,20,266
10533$1028338$48,48.95466995239258,4.348790168762207,21,351
10533$1028338$48,48.95429992675781,4.349070072174072,22,397
10533$1028338$48,48.954071044921875,4.349279880523682,23,427
10533$1028338$48,48.95404815673828,4.34922981262207,24,431
10533$1028338$48,48.95402145385742,4.3491997718811035,25,435
10533$1028338$48,48.95396041870117,4.3491902351379395,26,442
10533$1028338$48,48.95391845703125,4.349209785461426,27,447
10533$1028338$48,48.95389938354492,4.34922981262207,28,450
10533$1028338$48,48.953880310058594,4.349309921264648,29,456
10533$1028338$48,48.953880310058594,4.34935998916626,30,460
10533$1028338$48,48.95391082763672,4.349460124969482,31,468
10533$1028338$48,48.953941345214844,4.349480152130127,32,472
10533$1028338$48,48.95399856567383,4.349490165710449,33,478
10533$1028338$48,48.95404815673828,4.349760055541992,34,499
10533$1028338$48,48.95412063598633,4.350100040435791,35,525
10533$1028338$48,48.95418167114258,4.350409984588623,36,549
10533$1028338$48,48.954261779785156,4.350769996643066,37,577
10533$1028338$48,48.954288482666016,4.350910186767578,38,588
10533$1028338$48,48.954551696777344,4.352200031280518,39,687
10533$1028338$48,48.9545783996582,4.352330207824707,40,697
10533$1028338$48,48.954750061035156,4.353139877319336,41,759
10533$1028338$48,48.95484924316406,4.353600025177002,42,794
10533$1028338$48,48.95500183105469,4.354330062866211,43,850
10533$1028338$48,48.955108642578125,4.354919910430908,44,895
10533$1028338$48,48.9552001953125,4.355380058288574,45,930
10533$1028338$48,48.95515060424805,4.355470180511475,46,939
10533$1028338$48,48.95513916015625,4.35552978515625,47,944
10533$1028338$48,48.95513916015625,4.355589866638184,48,948
10533$1028338$48,48.95515823364258,4.355669975280762,49,954
10533$1028338$48,48.955230712890625,4.355730056762695,50,963
10533$1028338$48,48.95526123046875,4.355740070343018,51,966
10533$1028338$48,48.9553108215332,4.355720043182373,52,972
10533$1028338$48,48.955360412597656,4.355639934539795,53,980
10533$1028338$48,48.95537185668945,4.355539798736572,54,987
10533$1028338$48,48.955631256103516,4.3554301261901855,55,1017
10533$1028338$48,48.9557991027832,4.355400085449219,56,1036
10533$1028338$48,48.955928802490234,4.355400085449219,57,1050
10533$1028338$48,48.956031799316406,4.355420112609863,58,1062
10533$1028338$48,48.956199645996094,4.355490207672119,59,1081
10533$1028338$48,48.95637893676758,4.355599880218506,60,1102
10533$1028338$48,48.956668853759766,4.355810165405273,61,1138
10533$1028338$48,48.956661224365234,4.355889797210693,62,1144
10533$1028338$48,48.956668853759766,4.3559699058532715,63,1150
10533$1028338$48,48.95671081542969,4.356019973754883,64,1156
10533$1028338$48,48.95676040649414,4.356040000915527,65,1162
10533$1028338$48,48.956809997558594,4.356019973754883,66,1168
10533$1028338$48,48.95684814453125,4.3559699058532715,67,1174
10533$1028338$48,48.957130432128906,4.35630989074707,68,1214
10533$1028338$48,48.95779037475586,4.356840133666992,69,1297
10533$1028338$48,48.957908630371094,4.356949806213379,70,1312
10533$1028338$48,48.95804977416992,4.357089996337891,71,1331
10533$1028338$48,48.958290100097656,4.357379913330078,72,1365
10533$1028338$48,48.95854949951172,4.3577799797058105,73,1406
10533$1028338$48,48.95867156982422,4.35791015625,74,1423
10533$1028338$48,48.95880126953125,4.358019828796387,75,1440
10533$1028338$48,48.959129333496094,4.358250141143799,76,1480
10533$1028338$48,48.959251403808594,4.35837984085083,77,1497
10533$1028338$48,48.95936965942383,4.358630180358887,78,1520
10533$1028338$48,48.95943832397461,4.358819961547852,79,1536
10533$1028338$48,48.95964050292969,4.359350204467773,80,1581
10533$1028338$48,48.9598388671875,4.359879970550537,81,1626
10533$1028338$48,48.9599609375,4.360119819641113,82,1648
10533$1028338$48,48.960140228271484,4.360420227050781,83,1678
10533$1028338$48,48.959930419921875,4.360640048980713,84,1706
10533$1028338$48,48.959510803222656,4.36106014251709,85,1762
10533$1028338$48,48.95922088623047,4.361350059509277,86,1801
10533$1028338$48,48.959068298339844,4.361499786376953,87,1821
10533$1028338$48,48.95893096923828,4.36161994934082,88,1839
10533$1028338$48,48.95866012573242,4.361609935760498,89,1869
10533$1028338$48,48.958641052246094,4.361569881439209,90,1873
10533$1028338$48,48.958560943603516,4.361489772796631,91,1884
10533$1028338$48,48.95848846435547,4.361460208892822,92,1892
10533$1028338$48,48.958431243896484,4.361460208892822,93,1898
10533$1028338$48,48.95838928222656,4.3614702224731445,94,1903
10533$1028338$48,48.95833969116211,4.36152982711792,95,1910
10533$1028338$48,48.95832061767578,4.361599922180176,96,1916
10533$1028338$48,48.95832061767578,4.361680030822754,97,1922
10533$1028338$48,48.958351135253906,4.361770153045654,98,1929
10533$1028338$48,48.958011627197266,4.362130165100098,99,1975
10533$1028338$48,48.95798110961914,4.362150192260742,100,1979
10533$1028338$48,48.95724868774414,4.362880229949951,101,2076
10533$1028338$48,48.95719909667969,4.362959861755371,102,2084
10533$1028338$48,48.95716857910156,4.363059997558594,103,2092
10533$1028338$48,48.95716094970703,4.363170146942139,104,2100
10533$1028338$48,48.95716094970703,4.363230228424072,105,2104
10533$1028338$48,48.957191467285156,4.363399982452393,106,2117
10533$1028338$48,48.95722961425781,4.363570213317871,107,2130
10533$1028338$48,48.957279205322266,4.363790035247803,108,2147
10533$1028338$48,48.95735168457031,4.364069938659668,109,2169
10533$1028338$48,48.95743179321289,4.364339828491211,110,2191
10533$1028338$48,48.95738983154297,4.3643999099731445,111,2197
10533$1028338$48,48.95737838745117,4.364530086517334,112,2207
10533$1028338$48,48.95743179321289,4.364620208740234,113,2216
10533$1028338$48,48.957481384277344,4.364640235900879,114,2222
10533$1028338$48,48.9575309753418,4.364620208740234,115,2228
10533$1028338$48,48.95758056640625,4.3645501136779785,116,2236
10533$1028338$48,48.95758819580078,4.364480018615723,117,2241
10533$1028338$48,48.95783996582031,4.364419937133789,118,2269
10533$1028338$48,48.95792007446289,4.364419937133789,119,2287
10533$1028338$48,48.957950592041016,4.364433765411377,120,2291
10533$1028338$48,48.95804977416992,4.364480018615723,121,2303
10533$1028338$48,48.958290100097656,4.364540100097656,122,2330
10533$1028338$48,48.95869827270508,4.364759922027588,123,2378
10533$1028338$48,48.95930862426758,4.36506986618042,124,2450
10533$1028338$48,48.95949172973633,4.36515998840332,125,2471
10533$1028338$48,48.960060119628906,4.365520000457764,126,2539
10533$1028338$48,48.960418701171875,4.365729808807373,127,2582
10533$1028338$48,48.96076965332031,4.365900039672852,128,2623
10533$1028338$48,48.961151123046875,4.36605978012085,129,2667
10533$1028338$48,48.96133041381836,4.366139888763428,130,2688
10533$1028338$48,48.96181869506836,4.366399765014648,131,2746
10533$1028338$48,48.96200180053711,4.366499900817871,132,2768
10533$1028338$48,48.962120056152344,4.366569995880127,133,2782
10533$1028338$48,48.962188720703125,4.366620063781738,134,2790
10533$1028338$48,48.96234130859375,4.366690158843994,135,2808
10533$1028338$48,48.96257019042969,4.3667402267456055,136,2834
10533$1028338$48,48.96268844604492,4.366759777069092,137,2847
10533$1028338$48,48.963069915771484,4.3668599128723145,138,2890
10533$1028338$48,48.96310043334961,4.367609977722168,139,2945
10533$1028338$48,48.96308135986328,4.368350028991699,140,2999
10533$1028338$48,48.96308135986328,4.368420124053955,141,3004
10533$1028338$48,48.963069915771484,4.369279861450195,142,3067
10533$1028338$48,48.96305847167969,4.369699954986572,143,3098
10533$1028338$48,48.963050842285156,4.370649814605713,144,3168
10533$1028338$48,48.96303176879883,4.371679782867432,145,3243
10533$1028338$48,48.96303176879883,4.371779918670654,146,3250
10533$1028338$48,48.96303176879883,4.372220039367676,147,3282
10533$1028338$48,48.96302032470703,4.372700214385986,148,3317
10533$1028338$48,48.96302032470703,4.373109817504883,149,3347
10533$1028338$48,48.962989807128906,4.375209808349609,150,3501
10533$1028338$48,48.962989807128906,4.375420093536377,151,3516
10533$1028338$48,48.96297836303711,4.3757100105285645,152,3537
10533$1028338$48,48.96295928955078,4.376890182495117,153,3623
10533$1028338$48,48.96295928955078,4.377049922943115,154,3635
10533$1028338$48,48.96295928955078,4.377289772033691,155,3653
10533$1028338$48,48.96295166015625,4.37755012512207,156,3672
10533$1028338$48,48.96294021606445,4.377699851989746,157,3683
10533$1028338$48,48.962928771972656,4.377960205078125,158,3702
10533$1028338$48,48.962928771972656,4.378079891204834,159,3711
10533$1028338$48,48.962928771972656,4.378230094909668,160,3722
10533$1028338$48,48.962928771972656,4.3785400390625,161,3745
10533$1028338$48,48.962921142578125,4.379499912261963,162,3815
10533$1028338$48,48.96289825439453,4.380380153656006,163,3880
10533$1028338$48,48.962890625,4.3813300132751465,164,3950
10533$1028338$48,48.962890625,4.381579875946045,165,3968
10533$1028338$48,48.96287155151367,4.38247013092041,166,4033
10533$1028338$48,48.96284866333008,4.383969783782959,167,4143
10533$1028338$48,48.96284866333008,4.384280204772949,168,4166
10533$1028338$48,48.96284866333008,4.384950160980225,169,4215
10533$1028338$48,48.96282958984375,4.386079788208008,170,4298
10533$1028338$48,48.962799072265625,4.3879899978637695,171,4438
10533$1028338$48,48.962791442871094,4.388370037078857,172,4466
10533$1028338$48,48.9627799987793,4.388579845428467,173,4481
10533$1028338$48,48.96269989013672,4.389039993286133,174,4516
10533$1028338$48,48.96261978149414,4.389369964599609,175,4542
10533$1028338$48,48.96244812011719,4.389420032501221,176,4561
10533$1028338$48,48.96234893798828,4.389490127563477,177,4573
10533$1028338$48,48.96229934692383,4.38955020904541,178,4580
10533$1028338$48,48.96221923828125,4.389679908752441,179,4593
10533$1028338$48,48.96215057373047,4.389880180358887,180,4610
10533$1028338$48,48.96213150024414,4.389969825744629,181,4617
10533$1028338$48,48.962120056152344,4.390200138092041,182,4634
10533$1028338$48,48.96199035644531,4.390270233154297,183,4649
10533$1028338$48,48.96128845214844,4.39054012298584,184,4730
10533$1028338$48,48.96113967895508,4.390580177307129,185,4747
10533$1028338$48,48.96097946166992,4.390600204467773,186,4765
10533$1028338$48,48.96052932739258,4.390620231628418,187,4815
10533$1028338$48,48.959999084472656,4.390470027923584,188,4875
10533$1028338$48,48.95975112915039,4.390369892120361,189,4904
10533$1028338$48,48.95943069458008,4.3902201652526855,190,4941
10533$1028338$48,48.958831787109375,4.389939785003662,191,5011
10533$1028338$48,48.9586296081543,4.38985013961792,192,5034
10533$1028338$48,48.95825958251953,4.389709949493408,193,5076
10533$1028338$48,48.95766830444336,4.389530181884766,194,5143
10533$1028338$48,48.95716857910156,4.389440059661865,195,5199
10533$1028338$48,48.95692825317383,4.389420032501221,196,5226
10533$1028338$48,48.956581115722656,4.389410018920898,197,5265
10533$1028338$48,48.95634078979492,4.389420032501221,198,5292
10533$1028338$48,48.956058502197266,4.3894500732421875,199,5323
10533$1028338$48,48.95542907714844,4.389560222625732,200,5393
10533$1028338$48,48.95471954345703,4.3897199630737305,201,5473
10533$1028338$48,48.953609466552734,4.389999866485596,202,5598
10533$1028338$48,48.95280838012695,4.390210151672363,203,5688
10533$1028338$48,48.95262145996094,4.390260219573975,204,5709
10533$1028338$48,48.951900482177734,4.390439987182617,205,5790
10533$1028338$48,48.94940185546875,4.3910698890686035,206,6072
10533$1028338$48,48.948429107666016,4.391329765319824,207,6182
10533$1028338$48,48.94717025756836,4.3916401863098145,208,6324
10533$1028338$48,48.946659088134766,4.391749858856201,209,6381
10533$1028338$48,48.9463005065918,4.391839981079102,210,6421
10533$1028338$48,48.946048736572266,4.391910076141357,211,6449
10533$1028338$48,48.945438385009766,4.392059803009033,212,6518
10533$1028338$48,48.94453811645508,4.392340183258057,213,6620
10533$1028338$48,48.94424057006836,4.392459869384766,214,6654
10533$1028338$48,48.94369125366211,4.392730236053467,215,6718
10533$1028338$48,48.943359375,4.392920017242432,216,6757
10533$1028338$48,48.94308090209961,4.3931097984313965,217,6791
10533$1028338$48,48.94279861450195,4.393330097198486,218,6826
10533$1028338$48,48.942291259765625,4.393809795379639,219,6892
10533$1028338$48,48.942039489746094,4.3940300941467285,220,6924
10533$1028338$48,48.94179153442383,4.394289970397949,221,6958
10533$1028338$48,48.94157028198242,4.394539833068848,222,6989
10533$1028338$48,48.94131851196289,4.394810199737549,223,7023
10533$1028338$48,48.941200256347656,4.394949913024902,224,7040
10533$1028338$48,48.94057083129883,4.395659923553467,225,7127
10533$1028338$48,48.93980026245117,4.39654016494751,226,7234
10533$1028338$48,48.939361572265625,4.397069931030273,227,7296
10533$1028338$48,48.939170837402344,4.397290229797363,228,7323
10533$1028338$48,48.93894958496094,4.3975701332092285,229,7355
10533$1028338$48,48.93873977661133,4.397830009460449,230,7385
10533$1028338$48,48.93815994262695,4.398439884185791,231,7463
10533$1028338$48,48.93790817260742,4.398719787597656,232,7498
10533$1028338$48,48.937469482421875,4.399240016937256,233,7560
10533$1028338$48,48.93680953979492,4.399990081787109,234,7652
10533$1028338$48,48.93579864501953,4.401159763336182,235,7793
10533$1028338$48,48.93552017211914,4.401480197906494,236,7832
10533$1028338$48,48.93495178222656,4.402140140533447,237,7912
10533$1028338$48,48.93473815917969,4.402369976043701,238,7941
10533$1028338$48,48.9344482421875,4.4027099609375,239,7982
10533$1028338$48,48.93389129638672,4.403359889984131,240,8060
10533$1028338$48,48.933380126953125,4.403930187225342,241,8131
10533$1028338$48,48.9321403503418,4.405350208282471,242,8304
10533$1028338$48,48.93130111694336,4.406330108642578,243,8422
10533$1028338$48,48.9268684387207,4.411409854888916,244,9040
10533$1028338$48,48.923980712890625,4.414750099182129,245,9444
10533$1028338$48,48.92293930053711,4.415929794311523,246,9589
10533$1028338$48,48.92279052734375,4.4161200523376465,247,9611
10533$1028338$48,48.92264175415039,4.416289806365967,248,9632
10533$1028338$48,48.92171096801758,4.417359828948975,249,9762
10533$1028338$48,48.921539306640625,4.417540073394775,250,9785
10533$1028338$48,48.921051025390625,4.41811990737915,251,9854
10533$1028338$48,48.918739318847656,4.420770168304443,252,10176
10533$1028338$48,48.91709899902344,4.422639846801758,253,10404
10533$1028338$48,48.91495895385742,4.42510986328125,254,10703
10533$1028338$48,48.914588928222656,4.425539970397949,255,10755
10533$1028338$48,48.914390563964844,4.425749778747559,256,10782
10533$1028338$48,48.914180755615234,4.4260101318359375,257,10812
10533$1028338$48,48.913490295410156,4.426790237426758,258,10908
10533$1028338$48,48.91297149658203,4.4274001121521,259,10981
10533$1028338$48,48.91238021850586,4.428070068359375,260,11063
10533$1028338$48,48.9121208190918,4.42848014831543,261,11105
10533$1028338$48,48.911739349365234,4.429140090942383,262,11169
10533$1028338$48,48.91122817993164,4.43002986907959,263,11256
10533$1028338$48,48.91107177734375,4.4303297996521,264,11284
10533$1028338$48,48.91093826293945,4.430580139160156,265,11308
10533$1028338$48,48.9109001159668,4.4305500984191895,266,11313
10533$1028338$48,48.910789489746094,4.4305100440979,267,11326
10533$1028338$48,48.91067123413086,4.430560111999512,268,11340
10533$1028338$48,48.91059875488281,4.430669784545898,269,11351
10533$1028338$48,48.91056823730469,4.430840015411377,270,11364
10533$1028338$48,48.910438537597656,4.431029796600342,271,11384
10533$1028338$48,48.9102783203125,4.431190013885498,272,11405
10533$1028338$48,48.90903854370117,4.43218994140625,273,11561
10533$1028338$48,48.9084587097168,4.432640075683594,274,11633
10533$1028338$48,48.90822982788086,4.432849884033203,275,11663
10533$1028338$48,48.9080810546875,4.433010101318359,276,11683
10533$1028338$48,48.90652847290039,4.434800148010254,277,11900
10533$1028338$48,48.905189514160156,4.436319828033447,278,12086
10533$1028338$48,48.9051399230957,4.436379909515381,279,12093
10533$1028338$48,48.90496826171875,4.436590194702148,280,12118
10533$1028338$48,48.90412139892578,4.437560081481934,281,12236
10533$1028338$48,48.903751373291016,4.437970161437988,282,12287
10533$1028338$48,48.90338134765625,4.438399791717529,283,12339
10533$1028338$48,48.902408599853516,4.439499855041504,284,12474
10533$1028338$48,48.90214920043945,4.439799785614014,285,12510
10533$1028338$48,48.901851654052734,4.440149784088135,286,12552
10533$1028338$48,48.90142822265625,4.440609931945801,287,12610
10533$1028338$48,48.900779724121094,4.44133996963501,288,12700
10533$1028338$48,48.900630950927734,4.441500186920166,289,12720
10533$1028338$48,48.90037155151367,4.4409499168396,290,12770
10533$1028338$48,48.900211334228516,4.44064998626709,291,12798
10533$1028338$48,48.90043258666992,4.440439224243164,292,12856
10533$1028338$48,48.900211334228516,4.44064998626709,293,12885
10533$1028338$48,48.8997688293457,4.441050052642822,294,12942
10533$1028338$48,48.89931869506836,4.441470146179199,295,13001
10533$1028338$48,48.898719787597656,4.441929817199707,296,13076
10533$1028338$48,48.89850997924805,4.442080020904541,297,13102
10533$1028338$48,48.898250579833984,4.442240238189697,298,13133
10533$1028338$48,48.89788055419922,4.442430019378662,299,13176
10533$1028338$48,48.897518157958984,4.442590236663818,300,13218
10533$1028338$48,48.89707946777344,4.4427900314331055,301,13269
10533$1028338$48,48.89698028564453,4.442840099334717,302,13281
10533$1028338$48,48.8968505859375,4.44290018081665,303,13296
10533$1028338$48,48.89641189575195,4.44310998916626,304,13347
10533$1028338$48,48.894718170166016,4.443990230560303,305,13546
10533$1028338$48,48.89427185058594,4.44419002532959,306,13598
10533$1028338$48,48.89371109008789,4.4444098472595215,307,13662
10533$1028338$48,48.89350891113281,4.444499969482422,308,13685
10533$1028338$48,48.89313888549805,4.444699764251709,309,13729
10533$1028338$48,48.89284133911133,4.444900035858154,310,13765
10533$1028338$48,48.89189147949219,4.44556999206543,311,13881
10533$1028338$48,48.89173889160156,4.44566011428833,312,13899
10533$1028338$48,48.8914794921875,4.445779800415039,313,13929
10533$1028338$48,48.891170501708984,4.445879936218262,314,13964
10533$1028338$48,48.89081954956055,4.4459099769592285,315,14003
10533$1028338$48,48.89039993286133,4.445859909057617,316,14050
10533$1028338$48,48.8902587890625,4.445819854736328,317,14066
10533$1028338$48,48.889949798583984,4.445700168609619,318,14101
10533$1028338$48,48.88922882080078,4.44536018371582,319,14185
10533$1028338$48,48.889060974121094,4.445300102233887,320,14204
10533$1028338$48,48.888858795166016,4.445250034332275,321,14227
10533$1028338$48,48.8886604309082,4.445230007171631,322,14249
10533$1028338$48,48.888458251953125,4.445230007171631,323,14271
10533$1028338$48,48.88829040527344,4.445250034332275,324,14290
10533$1028338$48,48.887969970703125,4.4453301429748535,325,14326
10533$1028338$48,48.88780975341797,4.445390224456787,326,14344
10533$1028338$48,48.88764953613281,4.445469856262207,327,14363
10533$1028338$48,48.886749267578125,4.446040153503418,328,14472
10533$1028338$48,48.88597869873047,4.446539878845215,329,14565
10533$1028338$48,48.88563919067383,4.4467902183532715,330,14607
10533$1028338$48,48.88478088378906,4.447480201721191,331,14715
10533$1028338$48,48.88420104980469,4.447919845581055,332,14787
10533$1028338$48,48.8838005065918,4.448229789733887,333,14837
10533$1028338$48,48.88362121582031,4.448349952697754,334,14859
10533$1028338$48,48.8834114074707,4.448440074920654,335,14883
10533$1028338$48,48.882938385009766,4.448540210723877,336,14936
10533$1028338$48,48.882659912109375,4.448599815368652,337,14967
10533$1028338$48,48.882320404052734,4.448669910430908,338,15005
10533$1028338$48,48.88167190551758,4.4488701820373535,339,15079
10533$1028338$48,48.88100814819336,4.449130058288574,340,15155
10533$1028338$48,48.8809814453125,4.449009895324707,341,15164
10533$1028338$48,48.88092041015625,4.448669910430908,342,15190
10533$1028338$48,48.88093185424805,4.448520183563232,343,15201
10533$1028338$48,48.880958557128906,4.448450088500977,344,15207
10533$1028338$48,48.88106155395508,4.448339939117432,345,15221
10533$1028338$48,48.88113021850586,4.44828987121582,346,15229
10533$1028338$48,48.88195037841797,4.447850227355957,347,15326
10533$1028338$48,48.882118225097656,4.447740077972412,348,15346
10533$1028338$48,48.88267135620117,4.447279930114746,349,15416
10533$1028338$48,48.88285827636719,4.4471001625061035,350,15441
10533$1028338$48,48.88296127319336,4.446969985961914,351,15456
10533$1028338$48,48.88296890258789,4.446934223175049,352,15459
10533$1028338$48,48.88296127319336,4.446969985961914,353,15462
10533$1028338$48,48.88285827636719,4.4471001625061035,354,15477
10533$1028338$48,48.88267135620117,4.447279930114746,355,15502
10533$1028338$48,48.882118225097656,4.447740077972412,356,15572
10533$1028338$48,48.88195037841797,4.447850227355957,357,15592
10533$1028338$48,48.88113021850586,4.44828987121582,358,15689
10533$1028338$48,48.88106155395508,4.448339939117432,359,15697
10533$1028338$48,48.880958557128906,4.448450088500977,360,15711
10533$1028338$48,48.88093185424805,4.448520183563232,361,15717
10533$1028338$48,48.88092041015625,4.448669910430908,362,15728
10533$1028338$48,48.8809814453125,4.449009895324707,363,15754
10533$1028338$48,48.88100814819336,4.449130058288574,364,15763
10533$1028338$48,48.88079071044922,4.449250221252441,365,15789
10533$1028338$48,48.88053894042969,4.449460029602051,366,15821
10533$1028338$48,48.88016891479492,4.449920177459717,367,15874
10533$1028338$48,48.880001068115234,4.45019006729126,368,15901
10533$1028338$48,48.87992858886719,4.450319766998291,369,15913
10533$1028338$48,48.879791259765625,4.450620174407959,370,15940
10533$1028338$48,48.87968063354492,4.4509100914001465,371,15965
10533$1028338$48,48.87950134277344,4.4514899253845215,372,16012
10533$1028338$48,48.87928009033203,4.452119827270508,373,16064
10533$1028338$48,48.87921142578125,4.452290058135986,374,16079
10533$1028338$48,48.8790397644043,4.452620029449463,375,16110
10533$1028338$48,48.878971099853516,4.452589988708496,376,16118
10533$1028338$48,48.878929138183594,4.452600002288818,377,16123
10533$1028338$48,48.87886047363281,4.452670097351074,378,16132
10533$1028338$48,48.87882995605469,4.452730178833008,379,16138
10533$1028338$48,48.87881851196289,4.4527997970581055,380,16143
10533$1028338$48,48.87881851196289,4.452859878540039,381,16147
10533$1028338$48,48.878849029541016,4.452970027923584,382,16156
10533$1028338$48,48.87833023071289,4.453680038452148,383,16234
10533$1028338$48,48.8774299621582,4.45488977432251,384,16368
10533$1028338$48,48.876949310302734,4.455480098724365,385,16437
10533$1028338$48,48.87644958496094,4.456019878387451,386,16505
10533$1028338$48,48.876060485839844,4.456389904022217,387,16556
10533$1028338$48,48.87559127807617,4.456809997558594,388,16617
10533$1028338$48,48.874691009521484,4.457620143890381,389,16733
10533$1028338$48,48.87440872192383,4.457890033721924,390,16770
10533$1028338$48,48.874080657958984,4.4582200050354,391,16814
10533$1028338$48,48.87363815307617,4.4587202072143555,392,16875
10533$1028338$48,48.87350845336914,4.458869934082031,393,16893
10533$1028338$48,48.87324142456055,4.459169864654541,394,16930
10533$1028338$48,48.87303161621094,4.459420204162598,395,16960
10533$1028338$48,48.87276840209961,4.459680080413818,396,16995
10533$1028338$48,48.87266159057617,4.459770202636719,397,17009
10533$1028338$48,48.87238693237305,4.459929943084717,398,17042
10533$1028338$48,48.87229919433594,4.459980010986328,399,17052
10533$1028338$48,48.87211990356445,4.460110187530518,400,17074
10533$1028338$48,48.87202072143555,4.460209846496582,401,17087
10533$1028338$48,48.87171173095703,4.460509777069092,402,17128
10533$1028338$48,48.871131896972656,4.46097993850708,403,17201
10533$1028338$48,48.87099075317383,4.4611101150512695,404,17219
10533$1028338$48,48.87086868286133,4.4612298011779785,405,17235
10533$1028338$48,48.87068176269531,4.461470127105713,406,17262
10533$1028338$48,48.87052917480469,4.461699962615967,407,17286
10533$1028338$48,48.87044906616211,4.461830139160156,408,17299
10533$1028338$48,48.870201110839844,4.462339878082275,409,17345
10533$1028338$48,48.86922073364258,4.464620113372803,410,17545
10533$1028338$48,48.86827850341797,4.466829776763916,411,17738
10533$1028338$48,48.86785888671875,4.4677300453186035,412,17819
10533$1028338$48,48.86616897583008,4.470980167388916,413,18123
10533$1028338$48,48.86595916748047,4.471340179443359,414,18158
10533$1028338$48,48.865238189697266,4.472509860992432,415,18275
10533$1028338$48,48.86513900756836,4.4727301597595215,416,18295
10533$1028338$48,48.8651008605957,4.472899913787842,417,18308
10533$1028338$48,48.865089416503906,4.473010063171387,418,18316
10533$1028338$48,48.865028381347656,4.473020076751709,419,18323
10533$1028338$48,48.864959716796875,4.473050117492676,420,18331
10533$1028338$48,48.864830017089844,4.473169803619385,421,18348
10533$1028338$48,48.86452865600586,4.473589897155762,422,18394
10533$1028338$48,48.864341735839844,4.473830223083496,423,18421
10533$1028338$48,48.86314010620117,4.475059986114502,424,18582
10533$1028338$48,48.86246109008789,4.4757399559021,425,18673
10533$1028338$48,48.86225128173828,4.475957870483398,426,18729
10533$1028338$48,48.8620491027832,4.476170063018799,427,18756
10533$1028338$48,48.86172103881836,4.476550102233887,428,18802
10533$1028338$48,48.861480712890625,4.476880073547363,429,18838
10533$1028338$48,48.861328125,4.4771599769592285,430,18865
10533$1028338$48,48.86116027832031,4.477630138397217,431,18904
10533$1028338$48,48.86103820800781,4.477920055389404,432,18929
10533$1028338$48,48.860679626464844,4.478600025177002,433,18993
10533$1028338$48,48.860538482666016,4.4788498878479,434,19017
10533$1028338$48,48.8602409362793,4.4793500900268555,435,19066
10533$1028338$48,48.860069274902344,4.479650020599365,436,19095
10533$1028338$48,48.85976028442383,4.4801201820373535,437,19144
10533$1028338$48,48.85939025878906,4.480629920959473,438,19200
10533$1028338$48,48.859130859375,4.480989933013916,439,19239
10533$1028338$48,48.85892105102539,4.481319904327393,440,19273
10533$1028338$48,48.85879135131836,4.481560230255127,441,19296
10533$1028338$48,48.85871887207031,4.4817399978637695,442,19311
10533$1028338$48,48.858489990234375,4.482210159301758,443,19354
10533$1028338$48,48.85823059082031,4.482669830322266,444,19398
10533$1028338$48,48.85808181762695,4.483039855957031,445,19430
10533$1028338$48,48.858001708984375,4.48307991027832,446,19439
10533$1028338$48,48.857879638671875,4.483170032501221,447,19454
10533$1028338$48,48.85768127441406,4.483399868011475,448,19482
10533$1028338$48,48.85733413696289,4.483850002288818,449,19584
10533$1028338$48,48.856990814208984,4.484300136566162,450,19634
10533$1028338$48,48.85689926147461,4.484409809112549,451,19647
10533$1028338$48,48.85673904418945,4.484620094299316,452,19671
10533$1028338$48,48.856319427490234,4.485060214996338,453,19728
10533$1028338$48,48.85591125488281,4.485439777374268,454,19781
10533$1028338$48,48.855560302734375,4.485770225524902,455,19827
10533$1028338$48,48.85506057739258,4.486219882965088,456,19892
10533$1028338$48,48.854881286621094,4.486390113830566,457,19916
10533$1028338$48,48.85335159301758,4.487790107727051,458,20115
10533$1028338$48,48.8514289855957,4.489530086517334,459,20364
10533$1028338$48,48.85121154785156,4.489759922027588,460,20393
10533$1028338$48,48.851009368896484,4.490039825439453,461,20423
10533$1028338$48,48.85015869140625,4.491469860076904,462,20564
10533$1028338$48,48.85002136230469,4.491710186004639,463,20587
10533$1028338$48,48.849849700927734,4.492010116577148,464,20616
10533$1028338$48,48.84939956665039,4.492760181427002,465,20690
10533$1028338$48,48.84920883178711,4.493080139160156,466,20722
10533$1028338$48,48.84904098510742,4.49330997467041,467,20747
10533$1028338$48,48.8492317199707,4.4939398765563965,468,20798
10533$1028338$48,48.84926986694336,4.494170188903809,469,20815
10533$1028338$48,48.84933853149414,4.4944000244140625,470,20834
10533$1028338$48,48.849300384521484,4.4948601722717285,471,20868
10533$1028338$48,48.84933853149414,4.494959831237793,472,20876
10533$1028338$48,48.84952926635742,4.495460033416748,473,20918
10533$1028338$48,48.84964370727539,4.495710849761963,474,20962
10533$1028338$48,48.84975051879883,4.495950222015381,475,20983
10533$1028338$48,48.850379943847656,4.497369766235352,476,21109
10533$1028338$48,48.84967041015625,4.4984002113342285,477,21218
10533$1028338$48,48.849510192871094,4.498630046844482,478,21243
10533$1028338$48,48.84894943237305,4.4994401931762695,479,21329
10533$1028338$48,48.848758697509766,4.499740123748779,480,21360
10533$1028338$48,48.8484001159668,4.500510215759277,481,21429
10533$1028338$48,48.84830093383789,4.50068998336792,482,21446
10533$1028338$48,48.84825134277344,4.5007500648498535,483,21453
10533$1028338$48,48.84815979003906,4.500800132751465,484,21464
10533$1028338$48,48.84809875488281,4.500810146331787,485,21471
10533$1028338$48,48.8480110168457,4.50078010559082,486,21481
10533$1028338$48,48.84791946411133,4.500669956207275,487,21494
10533$1028338$48,48.8477897644043,4.500410079956055,488,21518
10533$1028338$48,48.84722137451172,4.499040126800537,489,21637
10533$1028338$48,48.84672927856445,4.4977898597717285,490,21744
10533$1028338$48,48.84627151489258,4.496650218963623,491,21842
10533$1028338$48,48.846168518066406,4.496379852294922,492,21865
10533$1028338$48,48.84563064575195,4.496970176696777,493,21939
10533$1028338$48,48.845401763916016,4.497230052947998,494,21971
10533$1028338$48,48.84315872192383,4.499879837036133,495,22287
10533$1028338$48,48.84291076660156,4.500209808349609,496,22324
10533$1028338$48,48.8426399230957,4.500619888305664,497,22367
10533$1028338$48,48.84223175048828,4.5013298988342285,498,22436
10533$1028338$48,48.84199142456055,4.501820087432861,499,22481
10533$1028338$48,48.84175109863281,4.502379894256592,500,22530
10533$1028338$48,48.8415412902832,4.502989768981934,501,22580
10533$1028338$48,48.8414192199707,4.503379821777344,502,22612
10533$1028338$48,48.841121673583984,4.50452995300293,503,22703
10533$1028338$48,48.840450286865234,4.507490158081055,504,22933
10533$1028338$48,48.840328216552734,4.50793981552124,505,22969
10533$1028338$48,48.84014892578125,4.508470058441162,506,23013
10533$1028338$48,48.83993148803711,4.508959770202637,507,23056
10533$1028338$48,48.83979034423828,4.509210109710693,508,23080
10533$1028338$48,48.839691162109375,4.509359836578369,509,23096
10533$1028338$48,48.83937072753906,4.509789943695068,510,23144
10533$1028338$48,48.83890151977539,4.5103302001953125,511,23210
10533$1028338$48,48.8372802734375,4.512080192565918,512,23431
10533$1028338$48,48.836978912353516,4.51239013671875,513,23472
10533$1028338$48,48.836761474609375,4.512619972229004,514,23501
10533$1028338$48,48.836570739746094,4.512819766998291,515,23527
10533$1028338$48,48.83639144897461,4.513060092926025,516,23554
10533$1028338$48,48.83626174926758,4.513329982757568,517,23579
10533$1028338$48,48.836158752441406,4.513599872589111,518,23602
10533$1028338$48,48.8360481262207,4.513959884643555,519,23631
10533$1028338$48,48.835941314697266,4.514410018920898,520,23666
10533$1028338$48,48.83580017089844,4.515069961547852,521,23717
10533$1028338$48,48.835601806640625,4.515989780426025,522,23788
10533$1028338$48,48.835479736328125,4.516510009765625,523,23829
10533$1028338$48,48.83536911010742,4.5167999267578125,524,23854
10533$1028338$48,48.83525848388672,4.516960144042969,525,23871
10533$1028338$48,48.8348503112793,4.517489910125732,526,23931
10533$1028338$48,48.83475112915039,4.517630100250244,527,23946
10533$1028338$48,48.83464050292969,4.517809867858887,528,23964
10533$1028338$48,48.83454132080078,4.518020153045654,529,23983
10533$1028338$48,48.834381103515625,4.51843786239624,530,24053
10533$1028338$48,48.83430862426758,4.518630027770996,531,24069
10533$1028338$48,48.83415985107422,4.520599842071533,532,24215
10533$1028338$48,48.83407974243164,4.521719932556152,533,24298
10533$1028338$48,48.83406066894531,4.522059917449951,534,24323
10533$1028338$48,48.83399963378906,4.522980213165283,535,24391
10533$1028338$48,48.833961486816406,4.523620128631592,536,24438
10533$1028338$48,48.83393859863281,4.523940086364746,537,24462
10533$1028338$48,48.83393096923828,4.5240797996521,538,24472
10533$1028338$48,48.83388137817383,4.524429798126221,539,24498
10533$1028338$48,48.833770751953125,4.524819850921631,540,24529
10533$1028338$48,48.833709716796875,4.525000095367432,541,24544
10533$1028338$48,48.83366012573242,4.525109767913818,542,24554
10533$1028338$48,48.83354187011719,4.525300025939941,543,24573
10533$1028338$48,48.83338165283203,4.525479793548584,544,24595
10533$1028338$48,48.83327865600586,4.5256500244140625,545,24612
10533$1028338$48,48.833248138427734,4.525730133056641,546,24619
10533$1028338$48,48.83320999145508,4.5259199142456055,547,24634
10533$1028338$48,48.83319091796875,4.526169776916504,548,24652
10533$1028338$48,48.83317947387695,4.52646017074585,549,24673
10533$1028338$48,48.83308029174805,4.526700019836426,550,24694
10533$1028338$48,48.83300018310547,4.526790142059326,551,24705
10533$1028338$48,48.832801818847656,4.526879787445068,552,24728
10533$1028338$48,48.83266067504883,4.526919841766357,553,24744
10533$1028338$48,48.832481384277344,4.526949882507324,554,24764
10533$1028338$48,48.83237838745117,4.526989936828613,555,24776
10533$1028338$48,48.832271575927734,4.527100086212158,556,24790
10533$1028338$48,48.83222961425781,4.5272297859191895,557,24801
10533$1028338$48,48.83218002319336,4.527560234069824,558,24826
10533$1028338$48,48.83210754394531,4.528591156005859,559,24978
10533$1028338$48,48.83209991455078,4.528679847717285,560,24985
10533$1028338$48,48.8317985534668,4.529660224914551,561,25064
10533$1028338$48,48.831748962402344,4.529809951782227,562,25076
10533$1028338$48,48.831729888916016,4.529880046844482,563,25082
10533$1028338$48,48.831520080566406,4.5305399894714355,564,25136
10533$1028338$48,48.8314208984375,4.530799865722656,565,25158
10533$1028338$48,48.83115005493164,4.531350135803223,566,25208
10533$1028338$48,48.83100891113281,4.531620025634766,567,25233
10533$1028338$48,48.8306999206543,4.53223991394043,568,25290
10533$1028338$48,48.83058166503906,4.532509803771973,569,25314
10533$1028338$48,48.83055114746094,4.532619953155518,570,25323
10533$1028338$48,48.83053970336914,4.532750129699707,571,25333
10533$1028338$48,48.83053970336914,4.532859802246094,572,25341
10533$1028338$48,48.83055877685547,4.532979965209961,573,25350
10533$1028338$48,48.830589294433594,4.533070087432861,574,25357
10533$1028338$48,48.83076858520508,4.533559799194336,575,25398
10533$1028338$48,48.83082962036133,4.533810138702393,576,25418
10533$1028338$48,48.830848693847656,4.533949851989746,577,25428
10533$1028338$48,48.83086013793945,4.534130096435547,578,25441
10533$1028338$48,48.830848693847656,4.534470081329346,579,25466
10533$1028338$48,48.83082962036133,4.5346198081970215,580,25477
10533$1028338$48,48.83076858520508,4.534900188446045,581,25499
10533$1028338$48,48.830509185791016,4.535620212554932,582,25559
10533$1028338$48,48.83042907714844,4.535930156707764,583,25583
10533$1028338$48,48.83039855957031,4.536159992218018,584,25600
10533$1028338$48,48.83037185668945,4.53665018081665,585,25636
10533$1028338$48,48.83034133911133,4.537559986114502,586,25703
10533$1028338$48,48.830238342285156,4.539889812469482,587,25874
10533$1028338$48,48.8301887512207,4.540219783782959,588,25899
10533$1028338$48,48.83015060424805,4.540380001068115,589,25912
10533$1028338$48,48.83000946044922,4.540709972381592,590,25941
10533$1028338$48,48.82950973510742,4.541500091552734,591,26021
10533$1028338$48,48.82881164550781,4.543149948120117,592,26165
10533$1028338$48,48.8286018371582,4.543610095977783,593,26206
10533$1028338$48,48.828399658203125,4.544020175933838,594,26244
10533$1028338$48,48.828128814697266,4.544529914855957,595,26292
10533$1028338$48,48.8276481628418,4.545380115509033,596,26374
10533$1028338$48,48.8273811340332,4.5460100173950195,597,26429
10533$1028338$48,48.82720184326172,4.546520233154297,598,26471
10533$1028338$48,48.82672882080078,4.548180103302002,599,26604
10533$1028338$48,48.82646179199219,4.549139976501465,600,26680
10533$1028338$48,48.82630920410156,4.549560070037842,601,26715
10533$1028338$48,48.826141357421875,4.5499701499938965,602,26750
10533$1028338$48,48.825748443603516,4.550909996032715,603,26832
10533$1028338$48,48.82537078857422,4.551980018615723,604,26921
10533$1028338$48,48.82521057128906,4.552309989929199,605,26951
10533$1028338$48,48.825130462646484,4.552440166473389,606,26964
10533$1028338$48,48.82503128051758,4.55256986618042,607,26979
10533$1028338$48,48.8248291015625,4.552760124206543,608,27005
10533$1028338$48,48.824459075927734,4.553070068359375,609,27052
10533$1028338$48,48.824371337890625,4.553170204162598,610,27064
10533$1028338$48,48.82427978515625,4.553289890289307,611,27077
10533$1028338$48,48.82419967651367,4.553430080413818,612,27091
10533$1028338$48,48.82413864135742,4.553579807281494,613,27104
10533$1028338$48,48.82408905029297,4.553730010986328,614,27116
10533$1028338$48,48.824039459228516,4.5539398193359375,615,27132
10533$1028338$48,48.82400894165039,4.5541300773620605,616,27146
10533$1028338$48,48.82379150390625,4.555850028991699,617,27275
10533$1028338$48,48.82373046875,4.556280136108398,618,27307
10533$1028338$48,48.82368087768555,4.556660175323486,619,27335
10533$1028338$48,48.82352828979492,4.5578999519348145,620,27428
10533$1028338$48,48.82347106933594,4.558390140533447,621,27465
10533$1028338$48,48.823421478271484,4.55879020690918,622,27495
10533$1028338$48,48.82337188720703,4.559000015258789,623,27511
10533$1028338$48,48.823299407958984,4.559209823608398,624,27528
10533$1028338$48,48.82313919067383,4.559589862823486,625,27561
10533$1028338$48,48.822959899902344,4.560090065002441,626,27603
10533$1028338$48,48.82283020019531,4.560579776763916,627,27642
10533$1028338$48,48.82279968261719,4.5607099533081055,628,27652
10533$1028338$48,48.82270812988281,4.561230182647705,629,27692
10533$1028338$48,48.82270050048828,4.561309814453125,630,27698
10533$1028338$48,48.822689056396484,4.561399936676025,631,27705
10533$1028338$48,48.82267761230469,4.561548233032227,632,27727
10533$1028338$48,48.822669982910156,4.561629772186279,633,27733
10533$1028338$48,48.822669982910156,4.561800003051758,634,27746
10533$1028338$48,48.822669982910156,4.562069892883301,635,27766
10533$1028338$48,48.822689056396484,4.562339782714844,636,27786
10533$1028338$48,48.82276153564453,4.56279993057251,637,27821
10533$1028338$48,48.82278060913086,4.563199996948242,638,27850
10533$1028338$48,48.82284164428711,4.564459800720215,639,27943
10533$1028338$48,48.82284927368164,4.565189838409424,640,27997
10533$1028338$48,48.82284927368164,4.5659098625183105,641,28050
10533$1028338$48,48.82284164428711,4.5665202140808105,642,28095
10533$1028338$48,48.82284164428711,4.567140102386475,643,28141
10533$1028338$48,48.82283020019531,4.568319797515869,644,28228
10533$1028338$48,48.822818756103516,4.569310188293457,645,28301
10533$1028338$48,48.82279968261719,4.571730136871338,646,28479
10533$1028338$48,48.82278823852539,4.572909832000732,647,28566
10533$1028338$48,48.82278060913086,4.573780059814453,648,28630
10533$1028338$48,48.82276153564453,4.574220180511475,649,28662
10533$1028338$48,48.82270812988281,4.574610233306885,650,28691
10533$1028338$48,48.8226203918457,4.575039863586426,651,28724
10533$1028338$48,48.82257080078125,4.575220108032227,652,28738
10533$1028338$48,48.8224983215332,4.575409889221191,653,28754
10533$1028338$48,48.82231903076172,4.575819969177246,654,28790
10533$1028338$48,48.82154083251953,4.577400207519531,655,28935
10533$1028338$48,48.820068359375,4.58036994934082,656,29208
10533$1028338$48,48.8188591003418,4.582849979400635,657,29434
10533$1028338$48,48.818599700927734,4.583409786224365,658,29484
10533$1028338$48,48.8184814453125,4.583680152893066,659,29508
10533$1028338$48,48.818241119384766,4.584239959716797,660,29557
10533$1028338$48,48.817928314208984,4.584889888763428,661,29616
10533$1028338$48,48.81774139404297,4.585360050201416,662,29656
10533$1028338$48,48.81758117675781,4.58588981628418,663,29699
10533$1028338$48,48.81734848022461,4.586629867553711,664,29759
10533$1028338$48,48.81718063354492,4.587090015411377,665,29798
10533$1028338$48,48.81711959838867,4.587230205535889,666,29810
10533$1028338$48,48.81700134277344,4.587480068206787,667,29833
10533$1028338$48,48.816776275634766,4.587879180908203,668,29911
10533$1028338$48,48.81671905517578,4.587979793548584,669,29921
10533$1028338$48,48.81647872924805,4.588389873504639,670,29961
10533$1028338$48,48.816410064697266,4.58853006362915,671,29974
10533$1028338$48,48.81612014770508,4.589290142059326,672,30038
10533$1028338$48,48.816070556640625,4.58942985534668,673,30050
10533$1028338$48,48.815879821777344,4.589990139007568,674,30096
10533$1028338$48,48.81584167480469,4.590149879455566,675,30108
10533$1028338$48,48.815799713134766,4.590370178222656,676,30125
10533$1028338$48,48.81578826904297,4.5904998779296875,677,30135
10533$1028338$48,48.81583023071289,4.591879844665527,678,30236
10533$1028338$48,48.815799713134766,4.592239856719971,679,30263
10533$1028338$48,48.81578063964844,4.592380046844482,680,30274
10533$1028338$48,48.81570816040039,4.592619895935059,681,30293
10533$1028338$48,48.815101623535156,4.5943498611450195,682,30437
10533$1028338$48,48.814449310302734,4.59621000289917,683,30592
10533$1028338$48,48.81401824951172,4.597400188446045,684,30692
10533$1028338$48,48.81367111206055,4.598380088806152,685,30774
10533$1028338$48,48.813541412353516,4.598800182342529,686,30808
10533$1028338$48,48.813358306884766,4.599510192871094,687,30864
10533$1028338$48,48.813331604003906,4.599639892578125,688,30874
10533$1028338$48,48.81325149536133,4.600039958953857,689,30905
10533$1028338$48,48.81315994262695,4.6007399559021,690,30957
10533$1028338$48,48.81306838989258,4.601280212402344,691,30998
10533$1028338$48,48.81304168701172,4.601449966430664,692,31011
10533$1028338$48,48.81293869018555,4.601920127868652,693,31047
10533$1028338$48,48.81288146972656,4.602190017700195,694,31068
10533$1028338$48,48.81275939941406,4.602590084075928,695,31100
10533$1028338$48,48.81256103515625,4.603109836578369,696,31144
10533$1028338$48,48.81248092651367,4.6032891273498535,697,31160
10533$1026151$49,48.71807098388672,4.587703227996826,0,0
10533$1026151$49,48.71805953979492,4.587940216064453,1,17
10533$1026151$49,48.71807861328125,4.587979793548584,2,21
10533$1026151$49,48.718109130859375,4.5879998207092285,3,25
10533$1026151$49,48.71818161010742,4.587989807128906,4,33
10533$1026151$49,48.718448638916016,4.5879998207092285,5,63
10533$1026151$49,48.71860122680664,4.5879998207092285,6,80
10533$1026151$49,48.718719482421875,4.5879998207092285,7,93
10533$1026151$49,48.71876907348633,4.588029861450195,8,99
10533$1026151$49,48.71883010864258,4.588039875030518,9,106
10533$1026151$49,48.718929290771484,4.58804988861084,10,117
10533$1026151$49,48.719200134277344,4.588079929351807,11,147
10533$1026151$49,48.71955108642578,4.588109970092773,12,186
10533$1026151$49,48.720088958740234,4.588160037994385,13,246
10533$1026151$49,48.72024917602539,4.588180065155029,14,264
10533$1026151$49,48.72100830078125,4.588260173797607,15,349
10533$1026151$49,48.72105026245117,4.588389873504639,16,360
10533$1026151$49,48.7210693359375,4.5884199142456055,17,363
10533$1026151$49,48.72113037109375,4.58843994140625,18,370
10533$1026151$49,48.721160888671875,4.58843994140625,19,373
10533$1026151$49,48.72119903564453,4.588409900665283,20,378
10533$1026151$49,48.72124099731445,4.588339805603027,21,385
10533$1026151$49,48.721248626708984,4.588260173797607,22,391
10533$1026151$49,48.721500396728516,4.588290214538574,23,419
10533$1026151$49,48.72172164916992,4.588339805603027,24,444
10533$1026151$49,48.721858978271484,4.588409900665283,25,460
10533$1026151$49,48.72325134277344,4.588940143585205,26,620
10533$1026151$49,48.72325897216797,4.5890398025512695,27,627
10533$1026151$49,48.723289489746094,4.589079856872559,28,631
10533$1026151$49,48.72332000732422,4.589089870452881,29,634
10533$1026151$49,48.72336959838867,4.589069843292236,30,640
10533$1026151$49,48.72344970703125,4.58896017074585,31,652
10533$1026151$49,48.72351837158203,4.588809967041016,32,665
10533$1026151$49,48.7236213684082,4.588600158691406,33,684
10533$1026151$49,48.72367858886719,4.588580131530762,34,691
10533$1026151$49,48.723838806152344,4.5885701179504395,35,709
10533$1026151$49,48.72407150268555,4.588620185852051,36,735
10533$1026151$49,48.72426986694336,4.588689804077148,37,758
10533$1026151$49,48.72452926635742,4.588769912719727,38,787
10533$1026151$49,48.72475051879883,4.588840007781982,39,812
10533$1026151$49,48.724910736083984,4.5889201164245605,40,831
10533$1026151$49,48.725181579589844,4.5891900062561035,41,867
10533$1026151$49,48.72536849975586,4.589419841766357,42,894
10533$1026151$49,48.725460052490234,4.5894999504089355,43,906
10533$1026151$49,48.72555923461914,4.589570045471191,44,918
10533$1026151$49,48.725799560546875,4.5897297859191895,45,947
10533$1026151$49,48.72611999511719,4.589950084686279,46,986
10533$1026151$49,48.72650909423828,4.590199947357178,47,1033
10533$1026151$49,48.726768493652344,4.590350151062012,48,1064
10533$1026151$49,48.727359771728516,4.5907697677612305,49,1137
10533$1026151$49,48.7275390625,4.590879917144775,50,1159
10533$1026151$49,48.72761154174805,4.59089994430542,51,1167
10533$1026151$49,48.72771072387695,4.590889930725098,52,1178
10533$1026151$49,48.72779846191406,4.590859889984131,53,1188
10533$1026151$49,48.727928161621094,4.5907697677612305,54,1204
10533$1026151$49,48.728031158447266,4.590680122375488,55,1217
10533$1026151$49,48.72813034057617,4.590539932250977,56,1232
10533$1026151$49,48.728240966796875,4.590240001678467,57,1257
10533$1026151$49,48.72843933105469,4.5894999504089355,58,1316
10533$1026151$49,48.72853088378906,4.5891900062561035,59,1341
10533$1026151$49,48.728599548339844,4.58922004699707,60,1349
10533$1026151$49,48.728668212890625,4.589210033416748,61,1357
10533$1026151$49,48.72874069213867,4.589620113372803,62,1388
10533$1026151$49,48.72888946533203,4.591070175170898,63,1496
10533$1026151$49,48.728919982910156,4.591390132904053,64,1520
10533$1026151$49,48.72895812988281,4.591730117797852,65,1545
10533$1026151$49,48.72901916503906,4.592289924621582,66,1587
10533$1026151$49,48.72909927368164,4.592939853668213,67,1636
10533$1026151$49,48.7293701171875,4.595359802246094,68,1817
10533$1026151$49,48.72943115234375,4.595829963684082,69,1852
10533$1026151$49,48.729488372802734,4.596250057220459,70,1884
10533$1026151$49,48.72954177856445,4.596549987792969,71,1907
10533$1026151$49,48.72951126098633,4.596590042114258,72,1911
10533$1026151$49,48.72949981689453,4.596680164337158,73,1918
10533$1026151$49,48.729549407958984,4.596749782562256,74,1926
10533$1026151$49,48.729610443115234,4.596739768981934,75,1933
10533$1026151$49,48.72972106933594,4.5971198081970215,76,1964
10533$1026151$49,48.729820251464844,4.597390174865723,77,1987
10533$1026151$49,48.730289459228516,4.598440170288086,78,2080
10533$1026151$49,48.73064041137695,4.599209785461426,79,2149
10533$1026151$49,48.731231689453125,4.600520133972168,80,2266
10533$1026151$49,48.73134994506836,4.600790023803711,81,2290
10533$1026151$49,48.73183822631836,4.601860046386719,82,2386
10533$1026151$49,48.73191833496094,4.602029800415039,83,2401
10533$1026151$49,48.732181549072266,4.60260009765625,84,2452
10533$1026151$49,48.732479095458984,4.603270053863525,85,2511
10533$1026151$49,48.733150482177734,4.604750156402588,86,2643
10533$1026151$49,48.73347854614258,4.605490207672119,87,2709
10533$1026151$49,48.73392868041992,4.606450080871582,88,2796
10533$1026151$49,48.73411178588867,4.606860160827637,89,2832
10533$1026151$49,48.734249114990234,4.607170104980469,90,2859
10533$1026151$49,48.73440170288086,4.607570171356201,91,2893
10533$1026151$49,48.7345085144043,4.607900142669678,92,2920
10533$1026151$49,48.734710693359375,4.6086201667785645,93,2978
10533$1026151$49,48.734901428222656,4.60929012298584,94,3032
10533$1026151$49,48.73503112792969,4.609600067138672,95,3059
10533$1026151$49,48.73529815673828,4.610169887542725,96,3110
10533$1026151$49,48.73619079589844,4.61191987991333,97,3273
10533$1026151$49,48.73640823364258,4.612349987030029,98,3313
10533$1026151$49,48.73657989501953,4.61269998550415,99,3345
10533$1026151$49,48.73667907714844,4.61290979385376,100,3364
10533$1026151$49,48.73728942871094,4.614029884338379,101,3471
10533$1026151$49,48.7376708984375,4.614789962768555,102,3541
10533$1026151$49,48.73801040649414,4.615499973297119,103,3605
10533$1026151$49,48.73891830444336,4.617519855499268,104,3785
10533$1026151$49,48.73958969116211,4.619009971618652,105,3918
10533$1026151$49,48.741058349609375,4.6223602294921875,106,4214
10533$1026151$49,48.741249084472656,4.622799873352051,107,4253
10533$1026151$49,48.74155044555664,4.623489856719971,108,4314
10533$1026151$49,48.74184036254883,4.624129772186279,109,4371
10533$1026151$49,48.741981506347656,4.624390125274658,110,4396
10533$1026151$49,48.74211883544922,4.624579906463623,111,4417
10533$1026151$49,48.74250030517578,4.624989986419678,112,4469
10533$1026151$49,48.74259948730469,4.625100135803223,113,4483
10533$1026151$49,48.74300003051758,4.625460147857666,114,4535
10533$1026151$49,48.74332046508789,4.625699996948242,115,4575
10533$1026151$49,48.74488830566406,4.6267900466918945,116,4767
10533$1026151$49,48.7448616027832,4.626850128173828,117,4772
10533$1026151$49,48.744850158691406,4.626920223236084,118,4777
10533$1026151$49,48.74488067626953,4.627039909362793,119,4786
10533$1026151$49,48.74491882324219,4.627079963684082,120,4791
10533$1026151$49,48.74483871459961,4.627299785614014,121,4809
10533$1026151$49,48.74441909790039,4.628049850463867,122,4881
10533$1026151$49,48.7442512512207,4.628419876098633,123,4914
10533$1026151$49,48.74420928955078,4.628499984741211,124,4922
10533$1026151$49,48.74309158325195,4.630879878997803,125,5137
10533$1026151$49,48.74269104003906,4.631730079650879,126,5214
10533$1026151$49,48.74250030517578,4.632180213928223,127,5253
10533$1026151$49,48.74222183227539,4.632929801940918,128,5316
10533$1026151$49,48.74156188964844,4.634819984436035,129,5473
10533$1026151$49,48.74148178100586,4.635069847106934,130,5493
10533$1026151$49,48.74127960205078,4.635670185089111,131,5543
10533$1026151$49,48.74123001098633,4.635799884796143,132,5554
10533$1026151$49,48.74094009399414,4.63661003112793,133,5622
10533$1026151$49,48.74060821533203,4.637519836425781,134,5698
10533$1026151$49,48.74045944213867,4.6379899978637695,135,5736
10533$1026151$49,48.74042892456055,4.638120174407959,136,5746
10533$1026151$49,48.74037170410156,4.6384100914001465,137,5768
10533$1026151$49,48.74034881591797,4.6385698318481445,138,5780
10533$1026151$49,48.740318298339844,4.638830184936523,139,5799
10533$1026151$49,48.74031066894531,4.63916015625,140,5823
10533$1026151$49,48.74042892456055,4.641190052032471,141,5973
10533$1026151$49,48.740928649902344,4.648749828338623,142,6532
10533$1026151$49,48.74137878417969,4.655869960784912,143,7058
10533$1026151$49,48.74142837524414,4.656489849090576,144,7104
10533$1026151$49,48.74148178100586,4.656929969787598,145,7137
10533$1026151$49,48.7417106628418,4.658820152282715,146,7278
10533$1026151$49,48.74296951293945,4.668970108032227,147,8038
10533$1026151$49,48.74327850341797,4.671750068664551,148,8245
10533$1026151$49,48.74345016479492,4.673140048980713,149,8349
10533$1026151$49,48.743831634521484,4.675909996032715,150,8557
10533$1026151$49,48.743961334228516,4.676690101623535,151,8616
10533$1026151$49,48.74427032470703,4.67894983291626,152,8786
10533$1026151$49,48.74470138549805,4.682129859924316,153,9025
10533$1026151$49,48.745811462402344,4.690320014953613,154,9640
10533$1026151$49,48.74599838256836,4.691669940948486,155,9741
10533$1026151$49,48.74626922607422,4.693689823150635,156,9893
10533$1026151$49,48.74633026123047,4.694159984588623,157,9928
10533$1026151$49,48.746360778808594,4.694389820098877,158,9945
10533$1026151$49,48.74639129638672,4.694930076599121,159,9985
10533$1026151$49,48.74641036987305,4.695069789886475,160,9995
10533$1026151$49,48.74650955200195,4.695509910583496,161,10029
10533$1026151$49,48.746551513671875,4.6957502365112305,162,10047
10533$1026151$49,48.74663162231445,4.6963701248168945,163,10093
10533$1026151$49,48.74673080444336,4.697380065917969,164,10168
10533$1026151$49,48.746768951416016,4.697649955749512,165,10188
10533$1026151$49,48.74681091308594,4.697959899902344,166,10211
10533$1026151$49,48.746910095214844,4.698659896850586,167,10264
10533$1026151$49,48.746978759765625,4.699049949645996,168,10294
10533$1026151$49,48.74708938598633,4.699419975280762,169,10324
10533$1026151$49,48.747230529785156,4.699739933013916,170,10352
10533$1026151$49,48.74739074707031,4.700009822845459,171,10379
10533$1026151$49,48.74795150756836,4.700779914855957,172,10463
10533$1026151$49,48.74821853637695,4.701089859008789,173,10500
10533$1026151$49,48.748538970947266,4.701469898223877,174,10545
10533$1026151$49,48.74864959716797,4.701630115509033,175,10562
10533$1026151$49,48.7488899230957,4.701980113983154,176,10599
10533$1026151$49,48.749080657958984,4.70235013961792,177,10634
10533$1026151$49,48.749210357666016,4.702750205993652,178,10667
10533$1026151$49,48.749290466308594,4.702849864959717,179,10679
10533$1026151$49,48.74961853027344,4.703169822692871,180,10722
10533$1026151$49,48.75019836425781,4.70389986038208,181,10806
10533$1026151$49,48.750648498535156,4.704480171203613,182,10872
10533$1026151$49,48.750938415527344,4.704840183258057,183,10914
10533$1026151$49,48.75117874145508,4.705060005187988,184,10945
10533$1026151$49,48.75128936767578,4.705190181732178,185,10961
10533$1026151$49,48.75156021118164,4.705639839172363,186,11006
10533$1026151$49,48.75178909301758,4.705989837646484,187,11042
10533$1026151$49,48.75199890136719,4.7063798904418945,188,11079
10533$1026151$49,48.75260925292969,4.707640171051025,189,11194
10533$1026151$49,48.75394058227539,4.710430145263672,190,11447
10533$1026151$49,48.754180908203125,4.71097993850708,191,11495
10533$1026151$49,48.754390716552734,4.711569786071777,192,11544
10533$1026151$49,48.75444030761719,4.711730003356934,193,11557
10533$1026151$49,48.754539489746094,4.712080001831055,194,11585
10533$1026151$49,48.754608154296875,4.71235990524292,195,11607
10533$1026151$49,48.754730224609375,4.712989807128906,196,11655
10533$1026151$49,48.75482177734375,4.713699817657471,197,11708
10533$1026151$49,48.755008697509766,4.715839862823486,198,11867
10533$1026151$49,48.755279541015625,4.718790054321289,199,12086
10533$1026151$49,48.756858825683594,4.736420154571533,200,13394
10533$1026151$49,48.75812911987305,4.750589847564697,201,14445
10533$1026151$49,48.75851821899414,4.754879951477051,202,14763
10533$1026151$49,48.75934982299805,4.764100074768066,203,15447
10533$1026151$49,48.76007843017578,4.772220134735107,204,16049
10533$1026151$49,48.76047897338867,4.776619911193848,205,16376
10533$1026151$49,48.76063919067383,4.778429985046387,206,16510
10533$1026151$49,48.760929107666016,4.782209873199463,207,16790
10533$1026151$49,48.760929107666016,4.78233003616333,208,16799
10533$1026151$49,48.761661529541016,4.793910026550293,209,17654
10533$1026151$49,48.762088775634766,4.800620079040527,210,18150
10533$1026151$49,48.762210845947266,4.802559852600098,211,18293
10533$1026151$49,48.76224899291992,4.803160190582275,212,18337
10533$1026151$49,48.76224136352539,4.803800106048584,213,18384
10533$1026151$49,48.762271881103516,4.804110050201416,214,18407
10533$1026151$49,48.7623405456543,4.80456018447876,215,18441
10533$1026151$49,48.762359619140625,4.804870128631592,216,18464
10533$1026151$49,48.76237869262695,4.805270195007324,217,18493
10533$1026151$49,48.76247024536133,4.806509971618652,218,18585
10533$1026151$49,48.7625617980957,4.8072099685668945,219,18637
10533$1026151$49,48.762691497802734,4.807919979095459,220,18691
10533$1026151$49,48.762779235839844,4.808310031890869,221,18721
10533$1026151$49,48.7628288269043,4.8084797859191895,222,18735
10533$1026151$49,48.76288986206055,4.808629989624023,223,18748
10533$1026151$49,48.762939453125,4.808800220489502,224,18762
10533$1026151$49,48.76298141479492,4.8089599609375,225,18775
10533$1026151$49,48.76300811767578,4.809229850769043,226,18795
10533$1026151$49,48.76306915283203,4.809599876403809,227,18823
10533$1026151$49,48.76314926147461,4.809929847717285,228,18849
10533$1026151$49,48.76350021362305,4.811460018157959,229,18968
10533$1026151$49,48.7658805847168,4.822110176086426,230,19794
10533$1026151$49,48.76652145385742,4.8249897956848145,231,20017
10533$1026151$49,48.76689910888672,4.826690196990967,232,20149
10533$1026151$49,48.76694869995117,4.826920032501221,233,20167
10533$1026151$49,48.7670783996582,4.827499866485596,234,20212
10533$1026151$49,48.76715850830078,4.828100204467773,235,20257
10533$1026151$49,48.76737976074219,4.82882022857666,236,20315
10533$1026151$49,48.76757049560547,4.829699993133545,237,20383
10533$1026151$49,48.76776123046875,4.830550193786621,238,20449
10533$1026151$49,48.76792907714844,4.831329822540283,239,20509
10533$1026151$49,48.768070220947266,4.831960201263428,240,20558
10533$1026151$49,48.76810836791992,4.832230091094971,241,20578
10533$1026151$49,48.76813888549805,4.8325700759887695,242,20603
10533$1026151$49,48.76813888549805,4.833059787750244,243,20639
10533$1026151$49,48.76816177368164,4.833449840545654,244,20668
10533$1026151$49,48.76818084716797,4.8336100578308105,245,20680
10533$1026151$49,48.76829147338867,4.834239959716797,246,20728
10533$1026151$49,48.768550872802734,4.835480213165283,247,20824
10533$1026151$49,48.76856994628906,4.83558988571167,248,20832
10533$1026151$49,48.768619537353516,4.835830211639404,249,20851
10533$1026151$49,48.768680572509766,4.836140155792236,250,20875
10533$1026151$49,48.76934814453125,4.83588981628418,251,20951
10533$1026151$49,48.769439697265625,4.835830211639404,252,20962
10533$1026151$49,48.769588470458984,4.83568000793457,253,20982
10533$1026151$49,48.769710540771484,4.835519790649414,254,21000
10533$1026151$49,48.76979064941406,4.8353800773620605,255,21014
10533$1026151$49,48.770118713378906,4.834790229797363,256,21071
10533$1026151$49,48.770450592041016,4.834239959716797,257,21126
10533$1026151$49,48.77119064331055,4.833079814910889,258,21245
10533$1026151$49,48.77138900756836,4.832789897918701,259,21276
10533$1026151$49,48.77146911621094,4.832699775695801,260,21287
10533$1026151$49,48.77162170410156,4.832550048828125,261,21307
10533$1026151$49,48.77170944213867,4.832459926605225,262,21319
10533$1026151$49,48.77185821533203,4.832339763641357,263,21338
10533$1026151$49,48.77191162109375,4.832300186157227,264,21345
10533$1026151$49,48.77219009399414,4.83204984664917,265,21381
10533$1026151$49,48.7723388671875,4.831920146942139,266,21400
10533$1026151$49,48.772621154785156,4.831679821014404,267,21436
10533$1026151$49,48.77278137207031,4.831540107727051,268,21457
10533$1026151$49,48.77408981323242,4.830399990081787,269,21625
10533$1026151$49,48.77513122558594,4.8294901847839355,270,21759
10533$1026151$49,48.778160095214844,4.82682991027832,271,22148
10533$1026151$49,48.77857971191406,4.826479911804199,272,22201
10533$1026151$49,48.77899169921875,4.8262200355529785,273,22251
10533$1026151$49,48.779659271240234,4.825850009918213,274,22330
10533$1026151$49,48.779991149902344,4.825709819793701,275,22368
10533$1026151$49,48.780208587646484,4.8256402015686035,276,22393
10533$1026151$49,48.78036880493164,4.8256001472473145,277,22411
10533$1026151$49,48.78070068359375,4.825550079345703,278,22448
10533$1026151$49,48.781158447265625,4.825530052185059,279,22499
10533$1026151$49,48.78160095214844,4.825560092926025,280,22548
10533$1026151$49,48.78221130371094,4.825669765472412,281,22616
10533$1026151$49,48.782711029052734,4.825779914855957,282,22672
10533$1026151$49,48.78300857543945,4.825860023498535,283,22706
10533$1026151$49,48.784420013427734,4.826350212097168,284,22867
10533$1026151$49,48.78525161743164,4.826620101928711,285,22962
10533$1026151$49,48.785400390625,4.826650142669678,286,22979
10533$1026151$49,48.785709381103516,4.8266801834106445,287,23013
10533$1026151$49,48.7860107421875,4.82666015625,288,23047
10533$1026151$49,48.78635025024414,4.826590061187744,289,23085
10533$1026151$49,48.786468505859375,4.826550006866455,290,23098
10533$1026151$49,48.786720275878906,4.82643985748291,291,23127
10533$1026151$49,48.787010192871094,4.826280117034912,292,23161
10533$1026151$49,48.78718948364258,4.826159954071045,293,23183
10533$1026151$49,48.78730010986328,4.8260698318481445,294,23197
10533$1026151$49,48.7877082824707,4.825660228729248,295,23251
10533$1026151$49,48.78792190551758,4.825379848480225,296,23282
10533$1026151$49,48.788028717041016,4.825210094451904,297,23299
10533$1026151$49,48.7882194519043,4.8248701095581055,298,23332
10533$1026151$49,48.788448333740234,4.82436990737915,299,23377
10533$1026151$49,48.78860855102539,4.823910236358643,300,23415
10533$1026151$49,48.78881072998047,4.823080062866211,301,23480
10533$1026151$49,48.789241790771484,4.82082986831665,302,23652
10533$1026151$49,48.789310455322266,4.820559978485107,303,23673
10533$1026151$49,48.78942108154297,4.820230007171631,304,23700
10533$1026151$49,48.78953170776367,4.81997013092041,305,23723
10533$1026151$49,48.78974914550781,4.8196001052856445,306,23759
10533$1026151$49,48.78997039794922,4.819330215454102,307,23791
10533$1026151$49,48.79008865356445,4.819220066070557,308,23806
10533$1026151$49,48.7902717590332,4.819079875946045,309,23829
10533$1026151$49,48.790531158447266,4.818940162658691,310,23860
10533$1026151$49,48.790618896484375,4.818900108337402,311,23870
10533$1026151$49,48.79087829589844,4.818819999694824,312,23899
10533$1026151$49,48.79113006591797,4.818769931793213,313,23927
10533$1026151$49,48.79269027709961,4.8185200691223145,314,24101
10533$1026151$49,48.79307174682617,4.818439960479736,315,24144
10533$1026151$49,48.793270111083984,4.818399906158447,316,24166
10533$1026151$49,48.793479919433594,4.818309783935547,317,24190
10533$1026151$49,48.7935905456543,4.818230152130127,318,24204
10533$1026151$49,48.79362106323242,4.818280220031738,319,24209
10533$1026151$49,48.793670654296875,4.818299770355225,320,24215
10533$1026151$49,48.79372024536133,4.818280220031738,321,24221
10533$1026151$49,48.79375076293945,4.818230152130127,322,24226
10533$1026151$49,48.79383850097656,4.818349838256836,323,24239
10533$1026151$49,48.793949127197266,4.818540096282959,324,24258
10533$1026151$49,48.79410934448242,4.818819999694824,325,24285
10533$1026151$49,48.794158935546875,4.818910121917725,326,24294
10533$1026151$49,48.794769287109375,4.819990158081055,327,24398
10533$1026151$49,48.794898986816406,4.820230007171631,328,24421
10533$1026151$49,48.795021057128906,4.8204498291015625,329,24442
10533$1026151$49,48.80162811279297,4.832230091094971,330,25577
10533$1026151$49,48.80691909790039,4.841700077056885,331,26488
10533$1026151$49,48.807071685791016,4.841949939727783,332,26513
10533$1026151$49,48.80868911743164,4.844840049743652,333,26791
10533$1026151$49,48.810791015625,4.8486199378967285,334,27154
10533$1026151$49,48.81098175048828,4.849020004272461,335,27190
10533$1026151$49,48.81108856201172,4.849309921264648,336,27214
10533$1026151$49,48.81119918823242,4.8496198654174805,337,27240
10533$1026151$49,48.81134033203125,4.850090026855469,338,27278
10533$1026151$49,48.811500549316406,4.850639820098877,339,27322
10533$1026151$49,48.81163024902344,4.851150035858154,340,27362
10533$1026151$49,48.81175994873047,4.851860046386719,341,27416
10533$1026151$49,48.8118896484375,4.852650165557861,342,27476
10533$1026151$49,48.81193923950195,4.853119850158691,343,27511
10533$1026151$49,48.81196975708008,4.853690147399902,344,27553
10533$1026151$49,48.8120002746582,4.854060173034668,345,27580
10533$1026151$49,48.81209182739258,4.854720115661621,346,27630
10533$1026151$49,48.81227111816406,4.855589866638184,347,27697
10533$1026151$49,48.812320709228516,4.855810165405273,348,27714
10533$1026151$49,48.81256866455078,4.856810092926025,349,27792
10533$1026151$49,48.812599182128906,4.856939792633057,350,27802
10533$1026151$49,48.81351089477539,4.8608598709106445,351,28107
10533$1026151$49,48.813411712646484,4.861130237579346,352,28130
10533$1026151$49,48.812721252441406,4.863560199737549,353,28324
10533$1026151$49,48.81085968017578,4.870090007781982,354,28846
10533$1026151$49,48.81071853637695,4.870629787445068,355,28889
10533$1026151$49,48.81066131591797,4.870999813079834,356,28917
10533$1026151$49,48.81064987182617,4.8714599609375,357,28951
10533$1026151$49,48.81071090698242,4.8727898597717285,358,29049
10533$1026151$49,48.81071853637695,4.87362003326416,359,29110
10533$1026151$49,48.81064987182617,4.875679969787598,360,29261
10533$1026151$49,48.8106803894043,4.876299858093262,361,29307
10533$1026151$49,48.81071090698242,4.876669883728027,362,29334
10533$1026151$49,48.81087112426758,4.878089904785156,363,29440
10533$1026151$49,48.8109016418457,4.878459930419922,364,29467
10533$1026151$49,48.81087112426758,4.878859996795654,365,29497
10533$1026151$49,48.810768127441406,4.879779815673828,366,29566
10533$1026151$49,48.81072998046875,4.880169868469238,367,29595
10533$1026151$49,48.81071853637695,4.880340099334717,368,29608
10533$1026151$49,48.8106689453125,4.8807902336120605,369,29642
10533$1026151$49,48.81061935424805,4.880980014801025,370,29657
10533$1026151$49,48.810550689697266,4.881149768829346,371,29672
10533$1026151$49,48.81040954589844,4.881410121917725,372,29697
10533$1026151$49,48.81000900268555,4.8821001052856445,373,29764
10533$1026151$49,48.809688568115234,4.882760047912598,374,29824
10533$1026151$49,48.80949020385742,4.883230209350586,375,29865
10533$1026151$49,48.80939865112305,4.883500099182129,376,29887
10533$1026151$49,48.809391021728516,4.883580207824707,377,29893
10533$1026151$49,48.80931854248047,4.883790016174316,378,29910
10533$1026151$49,48.809261322021484,4.8838701248168945,379,29919
10533$1026151$49,48.80921936035156,4.883890151977539,380,29924
10533$1026151$49,48.809181213378906,4.883890151977539,381,29928
10533$1026151$49,48.80913162231445,4.8838701248168945,382,29934
10533$1026151$49,48.808921813964844,4.883689880371094,383,29961
10533$1026151$49,48.80883026123047,4.883639812469482,384,29972
10533$1026151$49,48.80876922607422,4.883619785308838,385,29979
10533$1026151$49,48.808719635009766,4.883619785308838,386,29985
10533$1026151$49,48.80855941772461,4.883649826049805,387,30003
10533$1026151$49,48.80836868286133,4.883739948272705,388,30025
10533$1026151$49,48.80828094482422,4.883800029754639,389,30036
10533$1026151$49,48.808109283447266,4.883959770202637,390,30058
10533$1026151$49,48.80791091918945,4.884230136871338,391,30088
10533$1026151$49,48.80778121948242,4.8844499588012695,392,30110
10533$1026151$49,48.80768966674805,4.884580135345459,393,30124
10533$1026151$49,48.80760955810547,4.884689807891846,394,30136
10533$1026151$49,48.807369232177734,4.885000228881836,395,30171
10533$1026151$49,48.8072509765625,4.885129928588867,396,30187
10533$1026151$49,48.80710983276367,4.885250091552734,397,30205
10533$1026151$49,48.80693054199219,4.885409832000732,398,30228
10533$1026151$49,48.80672836303711,4.885550022125244,399,30253
10533$1026151$49,48.80657958984375,4.885630130767822,400,30271
10533$1026151$49,48.806419372558594,4.885700225830078,401,30290
10533$1026151$49,48.80624008178711,4.8857598304748535,402,30310
10533$1026151$49,48.8060417175293,4.885809898376465,403,30332
10533$1026151$49,48.80384826660156,4.8860602378845215,404,30577
10533$1026151$49,48.80342102050781,4.886119842529297,405,30625
10533$1026151$49,48.80316162109375,4.886189937591553,406,30654
10533$1026151$49,48.802799224853516,4.886320114135742,407,30695
10533$1026151$49,48.80255126953125,4.886429786682129,408,30724
10533$1026151$49,48.801029205322266,4.88716983795166,409,30902
10533$1026151$49,48.80084991455078,4.887249946594238,410,30923
10533$1026151$49,48.80065155029297,4.887320041656494,411,30946
10533$1026151$49,48.80017852783203,4.887430191040039,412,30999
10533$1026151$49,48.797950744628906,4.887869834899902,413,31249
10533$1026151$49,48.796329498291016,4.888279914855957,414,31432
10533$1026151$49,48.796051025390625,4.888329982757568,415,31463
10533$1026151$49,48.79587173461914,4.888339996337891,416,31483
10533$1026151$49,48.795570373535156,4.888289928436279,417,31517
10533$1026151$49,48.79545974731445,4.8882598876953125,418,31529
10533$1026151$49,48.795230865478516,4.888169765472412,419,31555
10533$1026151$49,48.7947998046875,4.887969970703125,420,31605
10533$1026151$49,48.794189453125,4.887710094451904,421,31676
10533$1026151$49,48.79402160644531,4.887660026550293,422,31695
10533$1026151$49,48.79384994506836,4.887639999389648,423,31714
10533$1026151$49,48.7936897277832,4.887639999389648,424,31732
10533$1026151$49,48.79351043701172,4.887670040130615,425,31752
10533$1026151$49,48.79336166381836,4.887710094451904,426,31769
10533$1026151$49,48.793209075927734,4.887770175933838,427,31787
10533$1026151$49,48.7930793762207,4.8878397941589355,428,31802
10533$1026151$49,48.792789459228516,4.888040065765381,429,31837
10533$1026151$49,48.792659759521484,4.888169765472412,430,31854
10533$1026151$49,48.792510986328125,4.888350009918213,431,31875
10533$1026151$49,48.7923583984375,4.8885698318481445,432,31898
10533$1026151$49,48.7912483215332,4.890379905700684,433,32079
10533$1026151$49,48.79106903076172,4.890699863433838,434,32110
10533$1026151$49,48.7907600402832,4.891300201416016,435,32166
10533$1026151$49,48.79059982299805,4.891650199890137,436,32197
10533$1026151$49,48.79011154174805,4.892819881439209,437,32299
10533$1026151$49,48.790008544921875,4.893050193786621,438,32319
10533$1026151$49,48.78956985473633,4.8940300941467285,439,32406
10533$1026151$49,48.78932189941406,4.894619941711426,440,32457
10533$1026151$49,48.78926086425781,4.894790172576904,441,32471
10533$1026151$49,48.78919982910156,4.8950300216674805,442,32490
10533$1026151$49,48.78916931152344,4.895309925079346,443,32511
10533$1026151$49,48.789161682128906,4.895589828491211,444,32532
10533$1026151$49,48.789161682128906,4.8968400955200195,445,32624
10533$1026151$49,48.78916931152344,4.900269985198975,446,32876
10533$1026151$49,48.789180755615234,4.900730133056641,447,32910
10533$1026151$49,48.78923034667969,4.901450157165527,448,32963
10533$1026151$49,48.78934860229492,4.902639865875244,449,33051
10533$1026151$49,48.789451599121094,4.9037699699401855,450,33135
10533$1026151$49,48.78950881958008,4.904150009155273,451,33164
10533$1026151$49,48.78961944580078,4.9045000076293945,452,33193
10533$1026151$49,48.78976821899414,4.90487003326416,453,33225
10533$1026151$49,48.78981018066406,4.905010223388672,454,33236
10533$1026151$49,48.78982925415039,4.905139923095703,455,33246
10533$1026151$49,48.789798736572266,4.905179977416992,456,33250
10533$1026151$49,48.789791107177734,4.905240058898926,457,33254
10533$1026151$49,48.789798736572266,4.905300140380859,458,33258
10533$1026151$49,48.78974914550781,4.905360221862793,459,33265
10533$1026151$49,48.78955841064453,4.905519962310791,460,33289
10533$1026151$49,48.78950119018555,4.905550003051758,461,33296
10533$1026151$49,48.78932189941406,4.905590057373047,462,33316
10533$1026151$49,48.78916931152344,4.905610084533691,463,33333
10533$1026151$49,48.78873825073242,4.905680179595947,464,33381
10533$1026151$49,48.78805160522461,4.9057698249816895,465,33458
10533$1026151$49,48.78794860839844,4.905779838562012,466,33469
10533$1026151$49,48.787681579589844,4.9058098793029785,467,33499
10533$1026151$49,48.78752899169922,4.905869960784912,468,33517
10533$1026151$49,48.787471771240234,4.905940055847168,469,33525
10533$1026151$49,48.78744125366211,4.906000137329102,470,33531
10533$1026151$49,48.78736114501953,4.906239986419678,471,33551
10533$1026151$49,48.78723907470703,4.906630039215088,472,33583
10533$1026151$49,48.787208557128906,4.906700134277344,473,33589
10533$1026151$49,48.78705978393555,4.907070159912109,474,33621
10533$1026151$49,48.78696823120117,4.907219886779785,475,33636
10533$1026151$49,48.78689956665039,4.9073100090026855,476,33646
10533$1026151$49,48.78681182861328,4.907400131225586,477,33658
10533$1026151$49,48.786529541015625,4.9077301025390625,478,33698
10533$1026151$49,48.78644943237305,4.907859802246094,479,33711
10533$1026151$49,48.786399841308594,4.908010005950928,480,33723
10533$1026151$49,48.78636932373047,4.908140182495117,481,33733
10533$1026151$49,48.7863883972168,4.908259868621826,482,33742
10533$1026151$49,48.78657150268555,4.908939838409424,483,33796
10533$1026151$49,48.78657913208008,4.909070014953613,484,33806
10533$1026151$49,48.78654861450195,4.909180164337158,485,33815
10533$1026151$49,48.78628158569336,4.909669876098633,486,33862
10533$1026151$49,48.78601837158203,4.910069942474365,487,33903
10533$1026151$49,48.785919189453125,4.910200119018555,488,33918
10533$1026151$49,48.785831451416016,4.910289764404297,489,33930
10533$1026151$49,48.78575897216797,4.910369873046875,490,33940
10533$1026151$49,48.78533172607422,4.910759925842285,491,33995
10533$1026151$49,48.785099029541016,4.910990238189697,492,34026
10533$1026151$49,48.78504943847656,4.91103982925415,493,34033
10533$1026151$49,48.784889221191406,4.911230087280273,494,34056
10533$1026151$49,48.78445816040039,4.911839962005615,495,34122
10533$1026151$49,48.78456115722656,4.912069797515869,496,34142
10533$1026151$49,48.78464889526367,4.9123101234436035,497,34162
10533$1026151$49,48.78472137451172,4.912539958953857,498,34181
10533$1026151$49,48.784889221191406,4.913249969482422,499,34236
10533$1026151$49,48.78506088256836,4.913980007171631,500,34293
10533$1026151$49,48.785194396972656,4.914435863494873,501,34330
10533$1026152$50,48.71807098388672,4.587703227996826,0,0
10533$1026152$50,48.71805953979492,4.587940216064453,1,17
10533$1026152$50,48.71807861328125,4.587979793548584,2,21
10533$1026152$50,48.718109130859375,4.5879998207092285,3,25
10533$1026152$50,48.71818161010742,4.587989807128906,4,33
10533$1026152$50,48.718448638916016,4.5879998207092285,5,63
10533$1026152$50,48.71860122680664,4.5879998207092285,6,80
10533$1026152$50,48.718719482421875,4.5879998207092285,7,93
10533$1026152$50,48.71876907348633,4.588029861450195,8,99
10533$1026152$50,48.71883010864258,4.588039875030518,9,106
10533$1026152$50,48.718929290771484,4.58804988861084,10,117
10533$1026152$50,48.719200134277344,4.588079929351807,11,147
10533$1026152$50,48.71955108642578,4.588109970092773,12,186
10533$1026152$50,48.720088958740234,4.588160037994385,13,246
10533$1026152$50,48.72024917602539,4.588180065155029,14,264
10533$1026152$50,48.72100830078125,4.588260173797607,15,349
10533$1026152$50,48.72105026245117,4.588389873504639,16,360
10533$1026152$50,48.7210693359375,4.5884199142456055,17,363
10533$1026152$50,48.72113037109375,4.58843994140625,18,370
10533$1026152$50,48.721160888671875,4.58843994140625,19,373
10533$1026152$50,48.72119903564453,4.588409900665283,20,378
10533$1026152$50,48.72124099731445,4.588339805603027,21,385
10533$1026152$50,48.721248626708984,4.588260173797607,22,391
10533$1026152$50,48.721500396728516,4.588290214538574,23,419
10533$1026152$50,48.72172164916992,4.588339805603027,24,444
10533$1026152$50,48.721858978271484,4.588409900665283,25,460
10533$1026152$50,48.72325134277344,4.588940143585205,26,620
10533$1026152$50,48.72325897216797,4.5890398025512695,27,627
10533$1026152$50,48.723289489746094,4.589079856872559,28,631
10533$1026152$50,48.72332000732422,4.589089870452881,29,634
10533$1026152$50,48.72336959838867,4.589069843292236,30,640
10533$1026152$50,48.72344970703125,4.58896017074585,31,652
10533$1026152$50,48.72351837158203,4.588809967041016,32,665
10533$1026152$50,48.7236213684082,4.588600158691406,33,684
10533$1026152$50,48.72367858886719,4.588580131530762,34,691
10533$1026152$50,48.723838806152344,4.5885701179504395,35,709
10533$1026152$50,48.72407150268555,4.588620185852051,36,735
10533$1026152$50,48.72426986694336,4.588689804077148,37,758
10533$1026152$50,48.72452926635742,4.588769912719727,38,787
10533$1026152$50,48.72475051879883,4.588840007781982,39,812
10533$1026152$50,48.724910736083984,4.5889201164245605,40,831
10533$1026152$50,48.725181579589844,4.5891900062561035,41,867
10533$1026152$50,48.72536849975586,4.589419841766357,42,894
10533$1026152$50,48.725460052490234,4.5894999504089355,43,906
10533$1026152$50,48.72555923461914,4.589570045471191,44,918
10533$1026152$50,48.725799560546875,4.5897297859191895,45,947
10533$1026152$50,48.72611999511719,4.589950084686279,46,986
10533$1026152$50,48.72650909423828,4.590199947357178,47,1033
10533$1026152$50,48.726768493652344,4.590350151062012,48,1064
10533$1026152$50,48.727359771728516,4.5907697677612305,49,1137
10533$1026152$50,48.7275390625,4.590879917144775,50,1159
10533$1026152$50,48.72761154174805,4.59089994430542,51,1167
10533$1026152$50,48.72771072387695,4.590889930725098,52,1178
10533$1026152$50,48.72779846191406,4.590859889984131,53,1188
10533$1026152$50,48.727928161621094,4.5907697677612305,54,1204
10533$1026152$50,48.728031158447266,4.590680122375488,55,1217
10533$1026152$50,48.72813034057617,4.590539932250977,56,1232
10533$1026152$50,48.728240966796875,4.590240001678467,57,1257
10533$1026152$50,48.72843933105469,4.5894999504089355,58,1316
10533$1026152$50,48.72853088378906,4.5891900062561035,59,1341
10533$1026152$50,48.728599548339844,4.58922004699707,60,1349
10533$1026152$50,48.728668212890625,4.589210033416748,61,1357
10533$1026152$50,48.72874069213867,4.589620113372803,62,1388
10533$1026152$50,48.72888946533203,4.591070175170898,63,1496
10533$1026152$50,48.728919982910156,4.591390132904053,64,1520
10533$1026152$50,48.72895812988281,4.591730117797852,65,1545
10533$1026152$50,48.72901916503906,4.592289924621582,66,1587
10533$1026152$50,48.72909927368164,4.592939853668213,67,1636
10533$1026152$50,48.7293701171875,4.595359802246094,68,1817
10533$1026152$50,48.72943115234375,4.595829963684082,69,1852
10533$1026152$50,48.729488372802734,4.596250057220459,70,1916
10533$1026152$50,48.729496002197266,4.596281051635742,71,1918
10533$1026152$50,48.72954177856445,4.596549987792969,72,1938
10533$1026152$50,48.72951126098633,4.596590042114258,73,1942
10533$1026152$50,48.72949981689453,4.596680164337158,74,1949
10533$1026152$50,48.729549407958984,4.596749782562256,75,1957
10533$1026152$50,48.729610443115234,4.596739768981934,76,1964
10533$1026152$50,48.72972106933594,4.5971198081970215,77,1995
10533$1026152$50,48.729820251464844,4.597390174865723,78,2018
10533$1026152$50,48.730289459228516,4.598440170288086,79,2111
10533$1026152$50,48.73064041137695,4.599209785461426,80,2180
10533$1026152$50,48.731231689453125,4.600520133972168,81,2297
10533$1026152$50,48.73134994506836,4.600790023803711,82,2321
10533$1026152$50,48.73183822631836,4.601860046386719,83,2417
10533$1026152$50,48.73191833496094,4.602029800415039,84,2432
10533$1026152$50,48.732181549072266,4.60260009765625,85,2483
10533$1026152$50,48.732479095458984,4.603270053863525,86,2542
10533$1026152$50,48.733150482177734,4.604750156402588,87,2674
10533$1026152$50,48.73347854614258,4.605490207672119,88,2740
10533$1026152$50,48.73392868041992,4.606450080871582,89,2827
10533$1026152$50,48.73411178588867,4.606860160827637,90,2863
10533$1026152$50,48.734249114990234,4.607170104980469,91,2890
10533$1026152$50,48.73440170288086,4.607570171356201,92,2924
10533$1026152$50,48.7345085144043,4.607900142669678,93,2951
10533$1026152$50,48.734710693359375,4.6086201667785645,94,3009
10533$1026152$50,48.734901428222656,4.60929012298584,95,3063
10533$1026152$50,48.73503112792969,4.609600067138672,96,3090
10533$1026152$50,48.73529815673828,4.610169887542725,97,3141
10533$1026152$50,48.73619079589844,4.61191987991333,98,3304
10533$1026152$50,48.73640823364258,4.612349987030029,99,3344
10533$1026152$50,48.73657989501953,4.61269998550415,100,3376
10533$1026152$50,48.73667907714844,4.61290979385376,101,3395
10533$1026152$50,48.73728942871094,4.614029884338379,102,3502
10533$1026152$50,48.7376708984375,4.614789962768555,103,3572
10533$1026152$50,48.73801040649414,4.615499973297119,104,3636
10533$1026152$50,48.73891830444336,4.617519855499268,105,3816
10533$1026152$50,48.73958969116211,4.619009971618652,106,3949
10533$1026152$50,48.741058349609375,4.6223602294921875,107,4245
10533$1026152$50,48.741249084472656,4.622799873352051,108,4284
10533$1026152$50,48.74155044555664,4.623489856719971,109,4345
10533$1026152$50,48.74184036254883,4.624129772186279,110,4402
10533$1026152$50,48.741981506347656,4.624390125274658,111,4427
10533$1026152$50,48.74211883544922,4.624579906463623,112,4448
10533$1026152$50,48.74250030517578,4.624989986419678,113,4500
10533$1026152$50,48.74259948730469,4.625100135803223,114,4514
10533$1026152$50,48.74300003051758,4.625460147857666,115,4566
10533$1026152$50,48.74332046508789,4.625699996948242,116,4606
10533$1026152$50,48.74488830566406,4.6267900466918945,117,4798
10533$1026152$50,48.7448616027832,4.626850128173828,118,4803
10533$1026152$50,48.744850158691406,4.626920223236084,119,4808
10533$1026152$50,48.74488067626953,4.627039909362793,120,4817
10533$1026152$50,48.74491882324219,4.627079963684082,121,4822
10533$1026152$50,48.74483871459961,4.627299785614014,122,4840
10533$1026152$50,48.74441909790039,4.628049850463867,123,4912
10533$1026152$50,48.7442512512207,4.628419876098633,124,4945
10533$1026152$50,48.74420928955078,4.628499984741211,125,4953
10533$1026152$50,48.74309158325195,4.630879878997803,126,5168
10533$1026152$50,48.74269104003906,4.631730079650879,127,5245
10533$1026152$50,48.74250030517578,4.632180213928223,128,5284
10533$1026152$50,48.74222183227539,4.632929801940918,129,5347
10533$1026152$50,48.74156188964844,4.634819984436035,130,5504
10533$1026152$50,48.74148178100586,4.635069847106934,131,5524
10533$1026152$50,48.74127960205078,4.635670185089111,132,5574
10533$1026152$50,48.74123001098633,4.635799884796143,133,5585
10533$1026152$50,48.74094009399414,4.63661003112793,134,5653
10533$1026152$50,48.74060821533203,4.637519836425781,135,5729
10533$1026152$50,48.74045944213867,4.6379899978637695,136,5767
10533$1026152$50,48.74042892456055,4.638120174407959,137,5777
10533$1026152$50,48.74037170410156,4.6384100914001465,138,5799
10533$1026152$50,48.74052810668945,4.638400077819824,139,5816
10533$1026152$50,48.74079895019531,4.638309955596924,140,5847
10533$1026152$50,48.74100875854492,4.6382598876953125,141,5871
10533$1026152$50,48.74127960205078,4.638169765472412,142,5902
10533$1026152$50,48.74190139770508,4.637919902801514,143,5974
10533$1026152$50,48.74163055419922,4.636189937591553,144,6105
10533$1026152$50,48.74156951904297,4.635739803314209,145,6173
10533$1026152$50,48.74156188964844,4.635612964630127,146,6182
10533$1026152$50,48.74155044555664,4.635350227355957,147,6201
10533$1026152$50,48.74148178100586,4.635069847106934,148,6223
10533$1026152$50,48.74127960205078,4.635670185089111,149,6273
10533$1026152$50,48.74123001098633,4.635799884796143,150,6284
10533$1026152$50,48.74094009399414,4.63661003112793,151,6352
10533$1026152$50,48.74060821533203,4.637519836425781,152,6428
10533$1026152$50,48.74045944213867,4.6379899978637695,153,6466
10533$1026152$50,48.74042892456055,4.638120174407959,154,6476
10533$1026152$50,48.74037170410156,4.6384100914001465,155,6498
10533$1026152$50,48.74034881591797,4.6385698318481445,156,6510
10533$1026152$50,48.740318298339844,4.638830184936523,157,6529
10533$1026152$50,48.74031066894531,4.63916015625,158,6553
10533$1026152$50,48.74042892456055,4.641190052032471,159,6703
10533$1026152$50,48.740928649902344,4.648749828338623,160,7262
10533$1026152$50,48.74137878417969,4.655869960784912,161,7788
10533$1026152$50,48.74142837524414,4.656489849090576,162,7834
10533$1026152$50,48.74148178100586,4.656929969787598,163,7867
10533$1026152$50,48.7417106628418,4.658820152282715,164,8008
10533$1026152$50,48.74296951293945,4.668970108032227,165,8768
10533$1026152$50,48.74327850341797,4.671750068664551,166,8975
10533$1026152$50,48.74345016479492,4.673140048980713,167,9079
10533$1026152$50,48.743831634521484,4.675909996032715,168,9287
10533$1026152$50,48.743961334228516,4.676690101623535,169,9346
10533$1026152$50,48.74427032470703,4.67894983291626,170,9516
10533$1026152$50,48.74470138549805,4.682129859924316,171,9755
10533$1026152$50,48.745811462402344,4.690320014953613,172,10370
10533$1026152$50,48.74599838256836,4.691669940948486,173,10471
10533$1026152$50,48.74626922607422,4.693689823150635,174,10623
10533$1026152$50,48.74633026123047,4.694159984588623,175,10658
10533$1026152$50,48.746360778808594,4.694389820098877,176,10675
10533$1026152$50,48.74639129638672,4.694930076599121,177,10715
10533$1026152$50,48.74641036987305,4.695069789886475,178,10725
10533$1026152$50,48.74650955200195,4.695509910583496,179,10759
10533$1026152$50,48.746551513671875,4.6957502365112305,180,10777
10533$1026152$50,48.74663162231445,4.6963701248168945,181,10823
10533$1026152$50,48.74673080444336,4.697380065917969,182,10898
10533$1026152$50,48.746768951416016,4.697649955749512,183,10918
10533$1026152$50,48.74681091308594,4.697959899902344,184,10941
10533$1026152$50,48.746910095214844,4.698659896850586,185,10994
10533$1026152$50,48.746978759765625,4.699049949645996,186,11024
10533$1026152$50,48.74708938598633,4.699419975280762,187,11054
10533$1026152$50,48.747230529785156,4.699739933013916,188,11082
10533$1026152$50,48.74739074707031,4.700009822845459,189,11109
10533$1026152$50,48.74795150756836,4.700779914855957,190,11193
10533$1026152$50,48.74821853637695,4.701089859008789,191,11230
10533$1026152$50,48.748538970947266,4.701469898223877,192,11275
10533$1026152$50,48.74864959716797,4.701630115509033,193,11292
10533$1026152$50,48.7488899230957,4.701980113983154,194,11329
10533$1026152$50,48.749080657958984,4.70235013961792,195,11364
10533$1026152$50,48.749210357666016,4.702750205993652,196,11430
10533$1026152$50,48.749290466308594,4.702849864959717,197,11442
10533$1026152$50,48.74961853027344,4.703169822692871,198,11485
10533$1026152$50,48.75019836425781,4.70389986038208,199,11569
10533$1026152$50,48.750648498535156,4.704480171203613,200,11635
10533$1026152$50,48.750938415527344,4.704840183258057,201,11677
10533$1026152$50,48.75117874145508,4.705060005187988,202,11708
10533$1026152$50,48.75128936767578,4.705190181732178,203,11724
10533$1026152$50,48.75156021118164,4.705639839172363,204,11769
10533$1026152$50,48.75178909301758,4.705989837646484,205,11805
10533$1026152$50,48.75199890136719,4.7063798904418945,206,11842
10533$1026152$50,48.75260925292969,4.707640171051025,207,11957
10533$1026152$50,48.75394058227539,4.710430145263672,208,12210
10533$1026152$50,48.754180908203125,4.71097993850708,209,12258
10533$1026152$50,48.754390716552734,4.711569786071777,210,12307
10533$1026152$50,48.75444030761719,4.711730003356934,211,12320
10533$1026152$50,48.754539489746094,4.712080001831055,212,12348
10533$1026152$50,48.754608154296875,4.71235990524292,213,12370
10533$1026152$50,48.754730224609375,4.712989807128906,214,12418
10533$1026152$50,48.75482177734375,4.713699817657471,215,12471
10533$1026152$50,48.755008697509766,4.715839862823486,216,12630
10533$1026152$50,48.755279541015625,4.718790054321289,217,12849
10533$1026152$50,48.756858825683594,4.736420154571533,218,14157
10533$1026152$50,48.75812911987305,4.750589847564697,219,15208
10533$1026152$50,48.75934982299805,4.75039005279541,220,15345
10533$1026152$50,48.75965118408203,4.750339984893799,221,15379
10533$1026152$50,48.760658264160156,4.7501702308654785,222,15492
10533$1026152$50,48.760860443115234,4.750120162963867,223,15515
10533$1026152$50,48.760990142822266,4.750080108642578,224,15530
10533$1026152$50,48.761260986328125,4.7499799728393555,225,15561
10533$1026152$50,48.76137161254883,4.749939918518066,226,15574
10533$1026152$50,48.76158142089844,4.749859809875488,227,15598
10533$1026152$50,48.76188278198242,4.749749183654785,228,15666
10533$1026152$50,48.76158142089844,4.749859809875488,229,15700
10533$1026152$50,48.76137161254883,4.749939918518066,230,15724
10533$1026152$50,48.761260986328125,4.7499799728393555,231,15737
10533$1026152$50,48.760990142822266,4.750080108642578,232,15768
10533$1026152$50,48.760860443115234,4.750120162963867,233,15783
10533$1026152$50,48.76084899902344,4.751299858093262,234,15870
10533$1026152$50,48.76087951660156,4.752170085906982,235,15934
10533$1026152$50,48.76089859008789,4.752379894256592,236,15950
10533$1026152$50,48.76094055175781,4.752709865570068,237,15975
10533$1026152$50,48.760990142822266,4.753009796142578,238,15998
10533$1026152$50,48.761051177978516,4.753210067749023,239,16014
10533$1026152$50,48.761138916015625,4.7534499168396,240,16034
10533$1026152$50,48.76155090332031,4.754360198974609,241,16115
10533$1026152$50,48.76166915893555,4.754660129547119,242,16141
10533$1026152$50,48.76176834106445,4.754909992218018,243,16162
10533$1026152$50,48.761871337890625,4.75521993637085,244,16188
10533$1026152$50,48.76203918457031,4.755849838256836,245,16238
10533$1026152$50,48.76211166381836,4.75616979598999,246,16263
10533$1026152$50,48.76234817504883,4.757460117340088,247,16361
10533$1026152$50,48.76247024536133,4.758279800415039,248,16423
10533$1026152$50,48.76271057128906,4.760550022125244,249,16592
10533$1026152$50,48.76277160644531,4.760940074920654,250,16621
10533$1026152$50,48.76285934448242,4.761410236358643,251,16657
10533$1026152$50,48.76298904418945,4.761970043182373,252,16701
10533$1026152$50,48.763179779052734,4.762710094451904,253,16759
10533$1026152$50,48.76350021362305,4.763869762420654,254,16851
10533$1026152$50,48.763671875,4.764579772949219,255,16907
10533$1026152$50,48.763771057128906,4.765200138092041,256,16954
10533$1026152$50,48.76403045654297,4.7671799659729,257,17102
10533$1026152$50,48.76416015625,4.768680095672607,258,17213
10533$1026152$50,48.76422119140625,4.769330024719238,259,17261
10533$1026152$50,48.764259338378906,4.769800186157227,260,17296
10533$1026152$50,48.76433181762695,4.770679950714111,261,17361
10533$1026152$50,48.76435089111328,4.770959854125977,262,17382
10533$1026152$50,48.764381408691406,4.77193021774292,263,17453
10533$1026152$50,48.76438903808594,4.772500038146973,264,17495
10533$1026152$50,48.76441955566406,4.772850036621094,265,17521
10533$1026152$50,48.764671325683594,4.77446985244751,266,17643
10533$1026152$50,48.764808654785156,4.775420188903809,267,17715
10533$1026152$50,48.764869689941406,4.775876998901367,268,17783
10533$1026152$50,48.764808654785156,4.775420188903809,269,17817
10533$1026152$50,48.76496887207031,4.775440216064453,270,17835
10533$1026152$50,48.766048431396484,4.7754597663879395,271,17955
10533$1026152$50,48.76613998413086,4.775479793548584,272,17965
10533$1026152$50,48.76620101928711,4.775509834289551,273,17972
10533$1026152$50,48.76625061035156,4.775559902191162,274,17979
10533$1026152$50,48.76631164550781,4.775690078735352,275,17991
10533$1026152$50,48.76649856567383,4.777219772338867,276,18105
10533$1026152$50,48.76667022705078,4.778639793395996,277,18211
10533$1026152$50,48.76670837402344,4.779150009155273,278,18249
10533$1026152$50,48.766719818115234,4.779489994049072,279,18274
10533$1026152$50,48.76668930053711,4.780129909515381,280,18321
10533$1026152$50,48.766658782958984,4.780310153961182,281,18335
10533$1026152$50,48.76662826538086,4.780409812927246,282,18343
10533$1026152$50,48.76655960083008,4.780550003051758,283,18356
10533$1026152$50,48.76649856567383,4.780610084533691,284,18364
10533$1026152$50,48.76639175415039,4.780660152435303,285,18376
10533$1026152$50,48.766258239746094,4.780670166015625,286,18391
10533$1026152$50,48.766029357910156,4.780620098114014,287,18417
10533$1026152$50,48.765838623046875,4.780550003051758,288,18439
10533$1026152$50,48.76517105102539,4.780270099639893,289,18516
10533$1026152$50,48.76483154296875,4.780109882354736,290,18556
10533$1026152$50,48.764251708984375,4.779809951782227,291,18624
10533$1026152$50,48.7640495300293,4.779729843139648,292,18647
10533$1026152$50,48.76396179199219,4.779719829559326,293,18657
10533$1026152$50,48.76380157470703,4.779759883880615,294,18675
10533$1026152$50,48.76361083984375,4.779880046844482,295,18698
10533$1026152$50,48.76325988769531,4.780210018157959,296,18744
10533$1026152$50,48.76293182373047,4.780600070953369,297,18790
10533$1026152$50,48.76231002807617,4.781390190124512,298,18880
10533$1026152$50,48.76213073730469,4.781559944152832,299,18904
10533$1026152$50,48.761959075927734,4.781680107116699,300,18925
10533$1026152$50,48.76137924194336,4.781970024108887,301,18993
10533$1026152$50,48.761131286621094,4.782129764556885,302,19023
10533$1026152$50,48.760929107666016,4.782209873199463,303,19046
10533$1026152$50,48.760929107666016,4.78233003616333,304,19055
10533$1026152$50,48.761661529541016,4.793910026550293,305,19910
10533$1026152$50,48.762088775634766,4.800620079040527,306,20406
10533$1026152$50,48.762210845947266,4.802559852600098,307,20549
10533$1026152$50,48.76224899291992,4.803160190582275,308,20593
10533$1026152$50,48.76224136352539,4.803800106048584,309,20640
10533$1026152$50,48.762271881103516,4.804110050201416,310,20663
10533$1026152$50,48.7623405456543,4.80456018447876,311,20697
10533$1026152$50,48.762359619140625,4.804870128631592,312,20720
10533$1026152$50,48.76237869262695,4.805270195007324,313,20749
10533$1026152$50,48.76247024536133,4.806509971618652,314,20841
10533$1026152$50,48.762611389160156,4.806459903717041,315,20857
10533$1026152$50,48.762779235839844,4.806419849395752,316,20876
10533$1026152$50,48.763099670410156,4.806369781494141,317,20912
10533$1026152$50,48.76335144042969,4.806359767913818,318,20940
10533$1026152$50,48.763370513916016,4.806363105773926,319,20942
10533$1026152$50,48.76335144042969,4.806359767913818,320,20944
10533$1026152$50,48.763099670410156,4.806369781494141,321,20972
10533$1026152$50,48.762779235839844,4.806419849395752,322,21008
10533$1026152$50,48.762611389160156,4.806459903717041,323,21027
10533$1026152$50,48.76247024536133,4.806509971618652,324,21043
10533$1026152$50,48.7625617980957,4.8072099685668945,325,21095
10533$1026152$50,48.762691497802734,4.807919979095459,326,21149
10533$1026152$50,48.762779235839844,4.808310031890869,327,21179
10533$1026152$50,48.7628288269043,4.8084797859191895,328,21193
10533$1026152$50,48.76288986206055,4.808629989624023,329,21206
10533$1026152$50,48.762939453125,4.808800220489502,330,21220
10533$1026152$50,48.76298141479492,4.8089599609375,331,21233
10533$1026152$50,48.76300811767578,4.809229850769043,332,21253
10533$1026152$50,48.76306915283203,4.809599876403809,333,21281
10533$1026152$50,48.76314926147461,4.809929847717285,334,21307
10533$1026152$50,48.76350021362305,4.811460018157959,335,21426
10533$1026152$50,48.7658805847168,4.822110176086426,336,22253
10533$1026152$50,48.76652145385742,4.8249897956848145,337,22476
10533$1026152$50,48.76689910888672,4.826690196990967,338,22608
10533$1026152$50,48.76694869995117,4.826920032501221,339,22626
10533$1026152$50,48.7670783996582,4.827499866485596,340,22671
10533$1026152$50,48.76715850830078,4.828100204467773,341,22716
10533$1026152$50,48.76737976074219,4.82882022857666,342,22774
10533$1026152$50,48.76757049560547,4.829699993133545,343,22842
10533$1026152$50,48.76776123046875,4.830550193786621,344,22908
10533$1026152$50,48.76792907714844,4.831329822540283,345,22968
10533$1026152$50,48.768070220947266,4.831960201263428,346,23017
10533$1026152$50,48.76810836791992,4.832230091094971,347,23037
10533$1026152$50,48.76813888549805,4.8325700759887695,348,23062
10533$1026152$50,48.76813888549805,4.833059787750244,349,23098
10533$1026152$50,48.76816177368164,4.833449840545654,350,23127
10533$1026152$50,48.76818084716797,4.8336100578308105,351,23139
10533$1026152$50,48.76829147338867,4.834239959716797,352,23187
10533$1026152$50,48.76852798461914,4.8353800773620605,353,23275
10533$1026152$50,48.768550872802734,4.835480213165283,354,23283
10533$1026152$50,48.76856994628906,4.83558988571167,355,23291
10533$1026152$50,48.768619537353516,4.835830211639404,356,23310
10533$1026152$50,48.768680572509766,4.836140155792236,357,23334
10533$1026152$50,48.7688102722168,4.83696985244751,358,23397
10533$1026152$50,48.768829345703125,4.837130069732666,359,23409
10533$1026152$50,48.76890182495117,4.83774995803833,360,23455
10533$1026152$50,48.7689208984375,4.838059902191162,361,23478
10533$1026152$50,48.7689208984375,4.838280200958252,362,23494
10533$1026152$50,48.76892852783203,4.838689804077148,363,23524
10533$1026152$50,48.76892852783203,4.839089870452881,364,23553
10533$1026152$50,48.76893997192383,4.840660095214844,365,23668
10533$1026152$50,48.76892852783203,4.8408098220825195,366,23679
10533$1026152$50,48.768890380859375,4.841179847717285,367,23707
10533$1026152$50,48.768798828125,4.841660022735596,368,23744
10533$1026152$50,48.768699645996094,4.842030048370361,369,23773
10533$1026152$50,48.768489837646484,4.84296989440918,370,23846
10533$1026152$50,48.7684211730957,4.843369960784912,371,23876
10533$1026152$50,48.76839828491211,4.843550205230713,372,23889
10533$1026152$50,48.76837921142578,4.8438401222229,373,23910
10533$1026152$50,48.76839065551758,4.844210147857666,374,23937
10533$1026152$50,48.768409729003906,4.844389915466309,375,23950
10533$1026152$50,48.768428802490234,4.844550132751465,376,23962
10533$1026152$50,48.76850891113281,4.844900131225586,377,23989
10533$1026152$50,48.768558502197266,4.8450798988342285,378,24003
10533$1026152$50,48.76866912841797,4.8453898429870605,379,24029
10533$1026152$50,48.76958084106445,4.84768009185791,380,24226
10533$1026152$50,48.770111083984375,4.848959922790527,381,24337
10533$1026152$50,48.770198822021484,4.849110126495361,382,24352
10533$1026152$50,48.770179748535156,4.849140167236328,383,24355
10533$1026152$50,48.770179748535156,4.849219799041748,384,24361
10533$1026152$50,48.77021026611328,4.849249839782715,385,24365
10533$1026152$50,48.770240783691406,4.849259853363037,386,24368
10533$1026152$50,48.77027130126953,4.849239826202393,387,24372
10533$1026152$50,48.770320892333984,4.849480152130127,388,24391
10533$1026152$50,48.77042007446289,4.849760055541992,389,24414
10533$1026152$50,48.77050018310547,4.850059986114502,390,24438
10533$1026152$50,48.77067947387695,4.850989818572998,391,24509
10533$1026152$50,48.77086639404297,4.851950168609619,392,24657
10533$1026152$50,48.771080017089844,4.85306978225708,393,24743
10533$1026152$50,48.77132034301758,4.854380130767822,394,24843
10533$1026152$50,48.771728515625,4.856510162353516,395,25006
10533$1026152$50,48.77177810668945,4.856780052185059,396,25027
10533$1026152$50,48.77198028564453,4.857850074768066,397,25109
10533$1026152$50,48.772029876708984,4.858119964599609,398,25130
10533$1026152$50,48.77239990234375,4.86007022857666,399,25279
10533$1026152$50,48.7724609375,4.860400199890137,400,25304
10533$1026152$50,48.77328109741211,4.864719867706299,401,25634
10533$1026152$50,48.7735481262207,4.866099834442139,402,25740
10533$1026152$50,48.77436065673828,4.870369911193848,403,26067
10533$1026152$50,48.77460861206055,4.871679782867432,404,26167
10533$1026152$50,48.7760009765625,4.879030227661133,405,26729
10533$1026152$50,48.77642059326172,4.881229877471924,406,26897
10533$1026152$50,48.77708053588867,4.8847198486328125,407,27164
10533$1026152$50,48.779449462890625,4.8972601890563965,408,28123
10533$1026152$50,48.779788970947266,4.899119853973389,409,28265
10533$1026152$50,48.779869079589844,4.89946985244751,410,28292
10533$1026152$50,48.77996063232422,4.899819850921631,411,28320
10533$1026152$50,48.7800407409668,4.900060176849365,412,28340
10533$1026152$50,48.78017044067383,4.900390148162842,413,28368
10533$1026152$50,48.78034973144531,4.90084981918335,414,28407
10533$1026152$50,48.78055953979492,4.901400089263916,415,28454
10533$1026152$50,48.78068161010742,4.90172004699707,416,28481
10533$1026152$50,48.78118896484375,4.903049945831299,417,28594
10533$1026152$50,48.781288146972656,4.9033098220825195,418,28616
10533$1026152$50,48.78168869018555,4.904329776763916,419,28703
10533$1026152$50,48.78184509277344,4.904736042022705,420,28773
10533$1026152$50,48.78316879272461,4.908229827880859,421,29069
10533$1026152$50,48.78337097167969,4.908699989318848,422,29110
10533$1026152$50,48.78363037109375,4.909289836883545,423,29162
10533$1026152$50,48.783870697021484,4.910019874572754,424,29222
10533$1026152$50,48.78411102294922,4.910860061645508,425,29289
10533$1026152$50,48.78424835205078,4.911310195922852,426,29325
10533$1026152$50,48.78445816040039,4.911839962005615,427,29370
10533$1026152$50,48.78456115722656,4.912069797515869,428,29390
10533$1026152$50,48.78464889526367,4.9123101234436035,429,29410
10533$1026152$50,48.78472137451172,4.912539958953857,430,29429
10533$1026152$50,48.784889221191406,4.913249969482422,431,29484
10533$1026152$50,48.78506088256836,4.913980007171631,432,29541
10533$1026152$50,48.785194396972656,4.914435863494873,433,29578
10533$1026150$23,48.785194396972656,4.914435863494873,0,0
10533$1026150$23,48.78506088256836,4.913980007171631,1,37
10533$1026150$23,48.784889221191406,4.913249969482422,2,94
10533$1026150$23,48.78472137451172,4.912539958953857,3,149
10533$1026150$23,48.78464889526367,4.9123101234436035,4,168
10533$1026150$23,48.78456115722656,4.912069797515869,5,188
10533$1026150$23,48.78445816040039,4.911839962005615,6,208
10533$1026150$23,48.784889221191406,4.911230087280273,7,274
10533$1026150$23,48.78504943847656,4.91103982925415,8,297
10533$1026150$23,48.785099029541016,4.910990238189697,9,304
10533$1026150$23,48.78533172607422,4.910759925842285,10,335
10533$1026150$23,48.78575897216797,4.910369873046875,11,390
10533$1026150$23,48.785831451416016,4.910289764404297,12,400
10533$1026150$23,48.785919189453125,4.910200119018555,13,412
10533$1026150$23,48.78601837158203,4.910069942474365,14,427
10533$1026150$23,48.78628158569336,4.909669876098633,15,468
10533$1026150$23,48.78654861450195,4.909180164337158,16,515
10533$1026150$23,48.78657913208008,4.909070014953613,17,524
10533$1026150$23,48.78657150268555,4.908939838409424,18,534
10533$1026150$23,48.7863883972168,4.908259868621826,19,588
10533$1026150$23,48.78636932373047,4.908140182495117,20,597
10533$1026150$23,48.786399841308594,4.908010005950928,21,607
10533$1026150$23,48.78644943237305,4.907859802246094,22,619
10533$1026150$23,48.786529541015625,4.9077301025390625,23,632
10533$1026150$23,48.78681182861328,4.907400131225586,24,672
10533$1026150$23,48.78689956665039,4.9073100090026855,25,684
10533$1026150$23,48.78696823120117,4.907219886779785,26,694
10533$1026150$23,48.78705978393555,4.907070159912109,27,709
10533$1026150$23,48.787208557128906,4.906700134277344,28,741
10533$1026150$23,48.78723907470703,4.906630039215088,29,747
10533$1026150$23,48.78736114501953,4.906239986419678,30,779
10533$1026150$23,48.78744125366211,4.906000137329102,31,799
10533$1026150$23,48.787471771240234,4.905940055847168,32,805
10533$1026150$23,48.78752899169922,4.905869960784912,33,813
10533$1026150$23,48.787681579589844,4.9058098793029785,34,831
10533$1026150$23,48.78794860839844,4.905779838562012,35,861
10533$1026150$23,48.78805160522461,4.9057698249816895,36,872
10533$1026150$23,48.78873825073242,4.905680179595947,37,949
10533$1026150$23,48.78916931152344,4.905610084533691,38,997
10533$1026150$23,48.78932189941406,4.905590057373047,39,1014
10533$1026150$23,48.78950119018555,4.905550003051758,40,1034
10533$1026150$23,48.78955841064453,4.905519962310791,41,1041
10533$1026150$23,48.78974914550781,4.905360221862793,42,1065
10533$1026150$23,48.789798736572266,4.905300140380859,43,1072
10533$1026150$23,48.78982925415039,4.905340194702148,44,1076
10533$1026150$23,48.78987121582031,4.905360221862793,45,1081
10533$1026150$23,48.78990936279297,4.905340194702148,46,1085
10533$1026150$23,48.789939880371094,4.905300140380859,47,1089
10533$1026150$23,48.78995132446289,4.905240058898926,48,1094
10533$1026150$23,48.789939880371094,4.905179977416992,49,1099
10533$1026150$23,48.78990936279297,4.905139923095703,50,1103
10533$1026150$23,48.78987121582031,4.905119895935059,51,1107
10533$1026150$23,48.78982925415039,4.905139923095703,52,1112
10533$1026150$23,48.78981018066406,4.905010223388672,53,1122
10533$1026150$23,48.78976821899414,4.90487003326416,54,1133
10533$1026150$23,48.78961944580078,4.9045000076293945,55,1165
10533$1026150$23,48.78950881958008,4.904150009155273,56,1194
10533$1026150$23,48.789451599121094,4.9037699699401855,57,1223
10533$1026150$23,48.78934860229492,4.902639865875244,58,1307
10533$1026150$23,48.78923034667969,4.901450157165527,59,1395
10533$1026150$23,48.789180755615234,4.900730133056641,60,1448
10533$1026150$23,48.78916931152344,4.900269985198975,61,1482
10533$1026150$23,48.789161682128906,4.8968400955200195,62,1734
10533$1026150$23,48.789161682128906,4.895589828491211,63,1826
10533$1026150$23,48.78916931152344,4.895309925079346,64,1847
10533$1026150$23,48.78919982910156,4.8950300216674805,65,1868
10533$1026150$23,48.78926086425781,4.894790172576904,66,1887
10533$1026150$23,48.78932189941406,4.894619941711426,67,1901
10533$1026150$23,48.78956985473633,4.8940300941467285,68,1952
10533$1026150$23,48.790008544921875,4.893050193786621,69,2039
10533$1026150$23,48.79011154174805,4.892819881439209,70,2059
10533$1026150$23,48.79059982299805,4.891650199890137,71,2161
10533$1026150$23,48.7907600402832,4.891300201416016,72,2192
10533$1026150$23,48.79106903076172,4.890699863433838,73,2248
10533$1026150$23,48.7912483215332,4.890379905700684,74,2279
10533$1026150$23,48.7923583984375,4.8885698318481445,75,2460
10533$1026150$23,48.792510986328125,4.888350009918213,76,2483
10533$1026150$23,48.792659759521484,4.888169765472412,77,2504
10533$1026150$23,48.792789459228516,4.888040065765381,78,2521
10533$1026150$23,48.7930793762207,4.8878397941589355,79,2556
10533$1026150$23,48.793209075927734,4.887770175933838,80,2571
10533$1026150$23,48.79336166381836,4.887710094451904,81,2589
10533$1026150$23,48.79351043701172,4.887670040130615,82,2606
10533$1026150$23,48.7936897277832,4.887639999389648,83,2626
10533$1026150$23,48.79384994506836,4.887639999389648,84,2644
10533$1026150$23,48.79402160644531,4.887660026550293,85,2663
10533$1026150$23,48.794189453125,4.887710094451904,86,2682
10533$1026150$23,48.7947998046875,4.887969970703125,87,2753
10533$1026150$23,48.795230865478516,4.888169765472412,88,2803
10533$1026150$23,48.79545974731445,4.8882598876953125,89,2829
10533$1026150$23,48.795570373535156,4.888289928436279,90,2841
10533$1026150$23,48.79587173461914,4.888339996337891,91,2875
10533$1026150$23,48.796051025390625,4.888329982757568,92,2895
10533$1026150$23,48.796329498291016,4.888279914855957,93,2926
10533$1026150$23,48.797950744628906,4.887869834899902,94,3109
10533$1026150$23,48.80017852783203,4.887430191040039,95,3359
10533$1026150$23,48.80065155029297,4.887320041656494,96,3412
10533$1026150$23,48.80084991455078,4.887249946594238,97,3435
10533$1026150$23,48.801029205322266,4.88716983795166,98,3456
10533$1026150$23,48.80255126953125,4.886429786682129,99,3634
10533$1026150$23,48.802799224853516,4.886320114135742,100,3663
10533$1026150$23,48.80316162109375,4.886189937591553,101,3704
10533$1026150$23,48.80342102050781,4.886119842529297,102,3733
10533$1026150$23,48.80384826660156,4.8860602378845215,103,3781
10533$1026150$23,48.8060417175293,4.885809898376465,104,4026
10533$1026150$23,48.80624008178711,4.8857598304748535,105,4048
10533$1026150$23,48.806419372558594,4.885700225830078,106,4068
10533$1026150$23,48.80657958984375,4.885630130767822,107,4087
10533$1026150$23,48.80672836303711,4.885550022125244,108,4105
10533$1026150$23,48.80693054199219,4.885409832000732,109,4130
10533$1026150$23,48.80710983276367,4.885250091552734,110,4153
10533$1026150$23,48.8072509765625,4.885129928588867,111,4171
10533$1026150$23,48.807369232177734,4.885000228881836,112,4187
10533$1026150$23,48.80760955810547,4.884689807891846,113,4222
10533$1026150$23,48.80768966674805,4.884580135345459,114,4234
10533$1026150$23,48.80778121948242,4.8844499588012695,115,4248
10533$1026150$23,48.80791091918945,4.884230136871338,116,4270
10533$1026150$23,48.808109283447266,4.883959770202637,117,4300
10533$1026150$23,48.80828094482422,4.883800029754639,118,4322
10533$1026150$23,48.80836868286133,4.883739948272705,119,4333
10533$1026150$23,48.80855941772461,4.883649826049805,120,4355
10533$1026150$23,48.808719635009766,4.883619785308838,121,4373
10533$1026150$23,48.80876922607422,4.883619785308838,122,4379
10533$1026150$23,48.80883026123047,4.883639812469482,123,4386
10533$1026150$23,48.808921813964844,4.883689880371094,124,4397
10533$1026150$23,48.80913162231445,4.8838701248168945,125,4424
10533$1026150$23,48.809181213378906,4.883890151977539,126,4430
10533$1026150$23,48.80921936035156,4.883890151977539,127,4434
10533$1026150$23,48.809261322021484,4.8838701248168945,128,4439
10533$1026150$23,48.80931854248047,4.883790016174316,129,4448
10533$1026150$23,48.809391021728516,4.883580207824707,130,4465
10533$1026150$23,48.80939865112305,4.883500099182129,131,4471
10533$1026150$23,48.80949020385742,4.883230209350586,132,4493
10533$1026150$23,48.809688568115234,4.882760047912598,133,4534
10533$1026150$23,48.81000900268555,4.8821001052856445,134,4594
10533$1026150$23,48.81040954589844,4.881410121917725,135,4661
10533$1026150$23,48.810550689697266,4.881149768829346,136,4686
10533$1026150$23,48.81061935424805,4.880980014801025,137,4701
10533$1026150$23,48.8106689453125,4.8807902336120605,138,4716
10533$1026150$23,48.81071853637695,4.880340099334717,139,4750
10533$1026150$23,48.81072998046875,4.880169868469238,140,4763
10533$1026150$23,48.810768127441406,4.879779815673828,141,4792
10533$1026150$23,48.81087112426758,4.878859996795654,142,4861
10533$1026150$23,48.8109016418457,4.878459930419922,143,4891
10533$1026150$23,48.81087112426758,4.878089904785156,144,4918
10533$1026150$23,48.81071090698242,4.876669883728027,145,5024
10533$1026150$23,48.8106803894043,4.876299858093262,146,5051
10533$1026150$23,48.81064987182617,4.875679969787598,147,5097
10533$1026150$23,48.81071853637695,4.87362003326416,148,5248
10533$1026150$23,48.81071090698242,4.8727898597717285,149,5309
10533$1026150$23,48.81064987182617,4.8714599609375,150,5407
10533$1026150$23,48.81066131591797,4.870999813079834,151,5441
10533$1026150$23,48.81071853637695,4.870629787445068,152,5469
10533$1026150$23,48.81085968017578,4.870090007781982,153,5512
10533$1026150$23,48.812721252441406,4.863560199737549,154,6034
10533$1026150$23,48.813411712646484,4.861130237579346,155,6228
10533$1026150$23,48.81351089477539,4.8608598709106445,156,6251
10533$1026150$23,48.812599182128906,4.856939792633057,157,6556
10533$1026150$23,48.81256866455078,4.856810092926025,158,6566
10533$1026150$23,48.812320709228516,4.855810165405273,159,6644
10533$1026150$23,48.81227111816406,4.855589866638184,160,6661
10533$1026150$23,48.81209182739258,4.854720115661621,161,6728
10533$1026150$23,48.8120002746582,4.854060173034668,162,6778
10533$1026150$23,48.81196975708008,4.853690147399902,163,6805
10533$1026150$23,48.81193923950195,4.853119850158691,164,6847
10533$1026150$23,48.8118896484375,4.852650165557861,165,6882
10533$1026150$23,48.81175994873047,4.851860046386719,166,6942
10533$1026150$23,48.81163024902344,4.851150035858154,167,6996
10533$1026150$23,48.811500549316406,4.850639820098877,168,7036
10533$1026150$23,48.81134033203125,4.850090026855469,169,7080
10533$1026150$23,48.81119918823242,4.8496198654174805,170,7118
10533$1026150$23,48.81108856201172,4.849309921264648,171,7144
10533$1026150$23,48.81098175048828,4.849020004272461,172,7168
10533$1026150$23,48.810791015625,4.8486199378967285,173,7204
10533$1026150$23,48.80868911743164,4.844840049743652,174,7567
10533$1026150$23,48.807071685791016,4.841949939727783,175,7845
10533$1026150$23,48.80691909790039,4.841700077056885,176,7870
10533$1026150$23,48.80162811279297,4.832230091094971,177,8781
10533$1026150$23,48.795021057128906,4.8204498291015625,178,9916
10533$1026150$23,48.794898986816406,4.820230007171631,179,9937
10533$1026150$23,48.794769287109375,4.819990158081055,180,9960
10533$1026150$23,48.794158935546875,4.818910121917725,181,10064
10533$1026150$23,48.79410934448242,4.818819999694824,182,10073
10533$1026150$23,48.793949127197266,4.818540096282959,183,10100
10533$1026150$23,48.79383850097656,4.818349838256836,184,10119
10533$1026150$23,48.79375076293945,4.818230152130127,185,10132
10533$1026150$23,48.793758392333984,4.818160057067871,186,10137
10533$1026150$23,48.79375076293945,4.818089962005615,187,10142
10533$1026150$23,48.79372024536133,4.818039894104004,188,10147
10533$1026150$23,48.793670654296875,4.818019866943359,189,10153
10533$1026150$23,48.79362106323242,4.818039894104004,190,10159
10533$1026150$23,48.7935905456543,4.818089962005615,191,10164
10533$1026150$23,48.7935791015625,4.818160057067871,192,10169
10533$1026150$23,48.7935905456543,4.818230152130127,193,10174
10533$1026150$23,48.793479919433594,4.818309783935547,194,10188
10533$1026150$23,48.793270111083984,4.818399906158447,195,10212
10533$1026150$23,48.79307174682617,4.818439960479736,196,10234
10533$1026150$23,48.79269027709961,4.8185200691223145,197,10277
10533$1026150$23,48.79113006591797,4.818769931793213,198,10451
10533$1026150$23,48.79087829589844,4.818819999694824,199,10479
10533$1026150$23,48.790618896484375,4.818900108337402,200,10508
10533$1026150$23,48.790531158447266,4.818940162658691,201,10518
10533$1026150$23,48.7902717590332,4.819079875946045,202,10549
10533$1026150$23,48.79008865356445,4.819220066070557,203,10572
10533$1026150$23,48.78997039794922,4.819330215454102,204,10587
10533$1026150$23,48.78974914550781,4.8196001052856445,205,10619
10533$1026150$23,48.78953170776367,4.81997013092041,206,10655
10533$1026150$23,48.78942108154297,4.820230007171631,207,10678
10533$1026150$23,48.789310455322266,4.820559978485107,208,10705
10533$1026150$23,48.789241790771484,4.82082986831665,209,10726
10533$1026150$23,48.78881072998047,4.823080062866211,210,10898
10533$1026150$23,48.78860855102539,4.823910236358643,211,10963
10533$1026150$23,48.788448333740234,4.82436990737915,212,11001
10533$1026150$23,48.7882194519043,4.8248701095581055,213,11046
10533$1026150$23,48.788028717041016,4.825210094451904,214,11079
10533$1026150$23,48.78792190551758,4.825379848480225,215,11096
10533$1026150$23,48.7877082824707,4.825660228729248,216,11127
10533$1026150$23,48.78730010986328,4.8260698318481445,217,11181
10533$1026150$23,48.78718948364258,4.826159954071045,218,11195
10533$1026150$23,48.787010192871094,4.826280117034912,219,11217
10533$1026150$23,48.786720275878906,4.82643985748291,220,11251
10533$1026150$23,48.786468505859375,4.826550006866455,221,11280
10533$1026150$23,48.78635025024414,4.826590061187744,222,11293
10533$1026150$23,48.7860107421875,4.82666015625,223,11331
10533$1026150$23,48.785709381103516,4.8266801834106445,224,11365
10533$1026150$23,48.785400390625,4.826650142669678,225,11399
10533$1026150$23,48.78525161743164,4.826620101928711,226,11416
10533$1026150$23,48.784420013427734,4.826350212097168,227,11511
10533$1026150$23,48.78300857543945,4.825860023498535,228,11672
10533$1026150$23,48.782711029052734,4.825779914855957,229,11706
10533$1026150$23,48.78221130371094,4.825669765472412,230,11762
10533$1026150$23,48.78160095214844,4.825560092926025,231,11830
10533$1026150$23,48.781158447265625,4.825530052185059,232,11879
10533$1026150$23,48.78070068359375,4.825550079345703,233,11930
10533$1026150$23,48.78036880493164,4.8256001472473145,234,11967
10533$1026150$23,48.780208587646484,4.8256402015686035,235,11985
10533$1026150$23,48.779991149902344,4.825709819793701,236,12010
10533$1026150$23,48.779659271240234,4.825850009918213,237,12048
10533$1026150$23,48.77899169921875,4.8262200355529785,238,12127
10533$1026150$23,48.77857971191406,4.826479911804199,239,12177
10533$1026150$23,48.778160095214844,4.82682991027832,240,12230
10533$1026150$23,48.77513122558594,4.8294901847839355,241,12619
10533$1026150$23,48.77408981323242,4.830399990081787,242,12753
10533$1026150$23,48.77278137207031,4.831540107727051,243,12921
10533$1026150$23,48.772621154785156,4.831679821014404,244,12942
10533$1026150$23,48.7723388671875,4.831920146942139,245,12978
10533$1026150$23,48.77219009399414,4.83204984664917,246,12997
10533$1026150$23,48.77191162109375,4.832300186157227,247,13033
10533$1026150$23,48.77185821533203,4.832339763641357,248,13040
10533$1026150$23,48.77170944213867,4.832459926605225,249,13059
10533$1026150$23,48.77162170410156,4.832550048828125,250,13071
10533$1026150$23,48.77146911621094,4.832699775695801,251,13091
10533$1026150$23,48.77138900756836,4.832789897918701,252,13102
10533$1026150$23,48.77119064331055,4.833079814910889,253,13133
10533$1026150$23,48.770450592041016,4.834239959716797,254,13252
10533$1026150$23,48.770118713378906,4.834790229797363,255,13307
10533$1026150$23,48.76979064941406,4.8353800773620605,256,13364
10533$1026150$23,48.769710540771484,4.835519790649414,257,13378
10533$1026150$23,48.769588470458984,4.83568000793457,258,13396
10533$1026150$23,48.769439697265625,4.835830211639404,259,13416
10533$1026150$23,48.76934814453125,4.83588981628418,260,13427
10533$1026150$23,48.768680572509766,4.836140155792236,261,13503
10533$1026150$23,48.768619537353516,4.835830211639404,262,13527
10533$1026150$23,48.76856994628906,4.83558988571167,263,13546
10533$1026150$23,48.768550872802734,4.835480213165283,264,13554
10533$1026150$23,48.76829147338867,4.834239959716797,265,13650
10533$1026150$23,48.76818084716797,4.8336100578308105,266,13698
10533$1026150$23,48.76816177368164,4.833449840545654,267,13710
10533$1026150$23,48.76813888549805,4.833059787750244,268,13739
10533$1026150$23,48.76813888549805,4.8325700759887695,269,13775
10533$1026150$23,48.76810836791992,4.832230091094971,270,13800
10533$1026150$23,48.768070220947266,4.831960201263428,271,13820
10533$1026150$23,48.76792907714844,4.831329822540283,272,13869
10533$1026150$23,48.76776123046875,4.830550193786621,273,13929
10533$1026150$23,48.76757049560547,4.829699993133545,274,13995
10533$1026150$23,48.76737976074219,4.82882022857666,275,14063
10533$1026150$23,48.76715850830078,4.828100204467773,276,14121
10533$1026150$23,48.7670783996582,4.827499866485596,277,14166
10533$1026150$23,48.76694869995117,4.826920032501221,278,14211
10533$1026150$23,48.76689910888672,4.826690196990967,279,14229
10533$1026150$23,48.76652145385742,4.8249897956848145,280,14361
10533$1026150$23,48.7658805847168,4.822110176086426,281,14584
10533$1026150$23,48.76350021362305,4.811460018157959,282,15410
10533$1026150$23,48.76314926147461,4.809929847717285,283,15529
10533$1026150$23,48.76306915283203,4.809599876403809,284,15555
10533$1026150$23,48.76300811767578,4.809229850769043,285,15583
10533$1026150$23,48.76298141479492,4.8089599609375,286,15603
10533$1026150$23,48.762939453125,4.808800220489502,287,15616
10533$1026150$23,48.76288986206055,4.808629989624023,288,15630
10533$1026150$23,48.7628288269043,4.8084797859191895,289,15643
10533$1026150$23,48.762779235839844,4.808310031890869,290,15657
10533$1026150$23,48.762691497802734,4.807919979095459,291,15687
10533$1026150$23,48.7625617980957,4.8072099685668945,292,15741
10533$1026150$23,48.76247024536133,4.806509971618652,293,15793
10533$1026150$23,48.76237869262695,4.805270195007324,294,15885
10533$1026150$23,48.762359619140625,4.804870128631592,295,15914
10533$1026150$23,48.7623405456543,4.80456018447876,296,15937
10533$1026150$23,48.762271881103516,4.804110050201416,297,15971
10533$1026150$23,48.76224136352539,4.803800106048584,298,15994
10533$1026150$23,48.76224899291992,4.803160190582275,299,16041
10533$1026150$23,48.762210845947266,4.802559852600098,300,16085
10533$1026150$23,48.762088775634766,4.800620079040527,301,16228
10533$1026150$23,48.761661529541016,4.793910026550293,302,16724
10533$1026150$23,48.760929107666016,4.78233003616333,303,17579
10533$1026150$23,48.760929107666016,4.782209873199463,304,17588
10533$1026150$23,48.76063919067383,4.778429985046387,305,17868
10533$1026150$23,48.76047897338867,4.776619911193848,306,18002
10533$1026150$23,48.76007843017578,4.772220134735107,307,18329
10533$1026150$23,48.75934982299805,4.764100074768066,308,18931
10533$1026150$23,48.75851821899414,4.754879951477051,309,19615
10533$1026150$23,48.75812911987305,4.750589847564697,310,19933
10533$1026150$23,48.756858825683594,4.736420154571533,311,20984
10533$1026150$23,48.755279541015625,4.718790054321289,312,22292
10533$1026150$23,48.755008697509766,4.715839862823486,313,22511
10533$1026150$23,48.75482177734375,4.713699817657471,314,22670
10533$1026150$23,48.754730224609375,4.712989807128906,315,22723
10533$1026150$23,48.754608154296875,4.71235990524292,316,22771
10533$1026150$23,48.754539489746094,4.712080001831055,317,22793
10533$1026150$23,48.75444030761719,4.711730003356934,318,22821
10533$1026150$23,48.754390716552734,4.711569786071777,319,22834
10533$1026150$23,48.754180908203125,4.71097993850708,320,22883
10533$1026150$23,48.75394058227539,4.710430145263672,321,22931
10533$1026150$23,48.75260925292969,4.707640171051025,322,23184
10533$1026150$23,48.75199890136719,4.7063798904418945,323,23299
10533$1026150$23,48.75178909301758,4.705989837646484,324,23336
10533$1026150$23,48.75156021118164,4.705639839172363,325,23372
10533$1026150$23,48.75128936767578,4.705190181732178,326,23417
10533$1026150$23,48.75117874145508,4.705060005187988,327,23433
10533$1026150$23,48.750938415527344,4.704840183258057,328,23464
10533$1026150$23,48.750648498535156,4.704480171203613,329,23506
10533$1026150$23,48.75019836425781,4.70389986038208,330,23572
10533$1026150$23,48.74961853027344,4.703169822692871,331,23656
10533$1026150$23,48.749290466308594,4.702849864959717,332,23699
10533$1026150$23,48.749210357666016,4.702750205993652,333,23711
10533$1026150$23,48.749080657958984,4.70235013961792,334,23744
10533$1026150$23,48.7488899230957,4.701980113983154,335,23779
10533$1026150$23,48.74864959716797,4.701630115509033,336,23816
10533$1026150$23,48.748538970947266,4.701469898223877,337,23833
10533$1026150$23,48.74821853637695,4.701089859008789,338,23878
10533$1026150$23,48.74795150756836,4.700779914855957,339,23915
10533$1026150$23,48.74739074707031,4.700009822845459,340,23999
10533$1026150$23,48.747230529785156,4.699739933013916,341,24026
10533$1026150$23,48.74708938598633,4.699419975280762,342,24054
10533$1026150$23,48.746978759765625,4.699049949645996,343,24084
10533$1026150$23,48.746910095214844,4.698659896850586,344,24114
10533$1026150$23,48.74681091308594,4.697959899902344,345,24167
10533$1026150$23,48.746768951416016,4.697649955749512,346,24190
10533$1026150$23,48.74673080444336,4.697380065917969,347,24210
10533$1026150$23,48.74663162231445,4.6963701248168945,348,24285
10533$1026150$23,48.746551513671875,4.6957502365112305,349,24331
10533$1026150$23,48.74650955200195,4.695509910583496,350,24349
10533$1026150$23,48.74641036987305,4.695069789886475,351,24383
10533$1026150$23,48.74639129638672,4.694930076599121,352,24393
10533$1026150$23,48.746360778808594,4.694389820098877,353,24433
10533$1026150$23,48.74633026123047,4.694159984588623,354,24450
10533$1026150$23,48.74626922607422,4.693689823150635,355,24485
10533$1026150$23,48.74599838256836,4.691669940948486,356,24637
10533$1026150$23,48.745811462402344,4.690320014953613,357,24738
10533$1026150$23,48.74470138549805,4.682129859924316,358,25353
10533$1026150$23,48.74427032470703,4.67894983291626,359,25592
10533$1026150$23,48.743961334228516,4.676690101623535,360,25762
10533$1026150$23,48.743831634521484,4.675909996032715,361,25821
10533$1026150$23,48.74345016479492,4.673140048980713,362,26029
10533$1026150$23,48.74327850341797,4.671750068664551,363,26133
10533$1026150$23,48.74296951293945,4.668970108032227,364,26340
10533$1026150$23,48.7417106628418,4.658820152282715,365,27100
10533$1026150$23,48.74148178100586,4.656929969787598,366,27241
10533$1026150$23,48.74142837524414,4.656489849090576,367,27274
10533$1026150$23,48.74137878417969,4.655869960784912,368,27320
10533$1026150$23,48.740928649902344,4.648749828338623,369,27846
10533$1026150$23,48.74042892456055,4.641190052032471,370,28405
10533$1026150$23,48.74031066894531,4.63916015625,371,28555
10533$1026150$23,48.740318298339844,4.638830184936523,372,28579
10533$1026150$23,48.74034881591797,4.6385698318481445,373,28598
10533$1026150$23,48.74037170410156,4.6384100914001465,374,28610
10533$1026150$23,48.74042892456055,4.638120174407959,375,28632
10533$1026150$23,48.74045944213867,4.6379899978637695,376,28642
10533$1026150$23,48.74060821533203,4.637519836425781,377,28680
10533$1026150$23,48.74094009399414,4.63661003112793,378,28756
10533$1026150$23,48.74123001098633,4.635799884796143,379,28824
10533$1026150$23,48.74127960205078,4.635670185089111,380,28835
10533$1026150$23,48.74148178100586,4.635069847106934,381,28885
10533$1026150$23,48.74156188964844,4.634819984436035,382,28905
10533$1026150$23,48.74222183227539,4.632929801940918,383,29062
10533$1026150$23,48.74250030517578,4.632180213928223,384,29125
10533$1026150$23,48.74269104003906,4.631730079650879,385,29164
10533$1026150$23,48.74309158325195,4.630879878997803,386,29241
10533$1026150$23,48.74420928955078,4.628499984741211,387,29456
10533$1026150$23,48.7442512512207,4.628419876098633,388,29464
10533$1026150$23,48.74441909790039,4.628049850463867,389,29497
10533$1026150$23,48.74483871459961,4.627299785614014,390,29569
10533$1026150$23,48.74491882324219,4.627079963684082,391,29587
10533$1026150$23,48.74501037597656,4.627089977264404,392,29597
10533$1026150$23,48.74504852294922,4.6270599365234375,393,29602
10533$1026150$23,48.745079040527344,4.627009868621826,394,29607
10533$1026150$23,48.74509048461914,4.626949787139893,395,29612
10533$1026150$23,48.745079040527344,4.626880168914795,396,29617
10533$1026150$23,48.74502182006836,4.62677001953125,397,29627
10533$1026150$23,48.74496841430664,4.6267499923706055,398,29633
10533$1026150$23,48.744930267333984,4.626760005950928,399,29637
10533$1026150$23,48.74488830566406,4.6267900466918945,400,29642
10533$1026150$23,48.74332046508789,4.625699996948242,401,29834
10533$1026150$23,48.74300003051758,4.625460147857666,402,29874
10533$1026150$23,48.74259948730469,4.625100135803223,403,29926
10533$1026150$23,48.74250030517578,4.624989986419678,404,29940
10533$1026150$23,48.74211883544922,4.624579906463623,405,29992
10533$1026150$23,48.741981506347656,4.624390125274658,406,30013
10533$1026150$23,48.74184036254883,4.624129772186279,407,30038
10533$1026150$23,48.74155044555664,4.623489856719971,408,30095
10533$1026150$23,48.741249084472656,4.622799873352051,409,30156
10533$1026150$23,48.741058349609375,4.6223602294921875,410,30195
10533$1026150$23,48.73958969116211,4.619009971618652,411,30491
10533$1026150$23,48.73891830444336,4.617519855499268,412,30624
10533$1026150$23,48.73801040649414,4.615499973297119,413,30804
10533$1026150$23,48.7376708984375,4.614789962768555,414,30868
10533$1026150$23,48.73728942871094,4.614029884338379,415,30938
10533$1026150$23,48.73667907714844,4.61290979385376,416,31045
10533$1026150$23,48.73657989501953,4.61269998550415,417,31064
10533$1026150$23,48.73640823364258,4.612349987030029,418,31096
10533$1026150$23,48.73619079589844,4.61191987991333,419,31136
10533$1026150$23,48.73529815673828,4.610169887542725,420,31299
10533$1026150$23,48.73503112792969,4.609600067138672,421,31350
10533$1026150$23,48.734901428222656,4.60929012298584,422,31377
10533$1026150$23,48.734710693359375,4.6086201667785645,423,31431
10533$1026150$23,48.7345085144043,4.607900142669678,424,31489
10533$1026150$23,48.73440170288086,4.607570171356201,425,31516
10533$1026150$23,48.734249114990234,4.607170104980469,426,31550
10533$1026150$23,48.73411178588867,4.606860160827637,427,31577
10533$1026150$23,48.73392868041992,4.606450080871582,428,31613
10533$1026150$23,48.73347854614258,4.605490207672119,429,31700
10533$1026150$23,48.733150482177734,4.604750156402588,430,31766
10533$1026150$23,48.732479095458984,4.603270053863525,431,31898
10533$1026150$23,48.732181549072266,4.60260009765625,432,31957
10533$1026150$23,48.73191833496094,4.602029800415039,433,32008
10533$1026150$23,48.73183822631836,4.601860046386719,434,32023
10533$1026150$23,48.73134994506836,4.600790023803711,435,32119
10533$1026150$23,48.731231689453125,4.600520133972168,436,32143
10533$1026150$23,48.73064041137695,4.599209785461426,437,32260
10533$1026150$23,48.730289459228516,4.598440170288086,438,32329
10533$1026150$23,48.729820251464844,4.597390174865723,439,32422
10533$1026150$23,48.72972106933594,4.5971198081970215,440,32445
10533$1026150$23,48.729610443115234,4.596739768981934,441,32476
10533$1026150$23,48.72962951660156,4.596700191497803,442,32480
10533$1026150$23,48.72964096069336,4.596620082855225,443,32486
10533$1026150$23,48.72962951660156,4.5965800285339355,444,32489
10533$1026150$23,48.72959899902344,4.596549987792969,445,32493
10533$1026150$23,48.72956848144531,4.5965399742126465,446,32496
10533$1026150$23,48.72954177856445,4.596549987792969,447,32499
10533$1026150$23,48.729496002197266,4.596281051635742,448,32519
10533$1026147$21,48.785194396972656,4.914435863494873,0,0
10533$1026147$21,48.78506088256836,4.913980007171631,1,37
10533$1026147$21,48.784889221191406,4.913249969482422,2,94
10533$1026147$21,48.78472137451172,4.912539958953857,3,149
10533$1026147$21,48.78464889526367,4.9123101234436035,4,168
10533$1026147$21,48.78456115722656,4.912069797515869,5,188
10533$1026147$21,48.78445816040039,4.911839962005615,6,208
10533$1026147$21,48.78424835205078,4.911310195922852,7,253
10533$1026147$21,48.78411102294922,4.910860061645508,8,289
10533$1026147$21,48.783870697021484,4.910019874572754,9,356
10533$1026147$21,48.78363037109375,4.909289836883545,10,416
10533$1026147$21,48.78337097167969,4.908699989318848,11,468
10533$1026147$21,48.78316879272461,4.908229827880859,12,509
10533$1026147$21,48.78184509277344,4.904736042022705,13,1101
10533$1026147$21,48.78168869018555,4.904329776763916,14,1136
10533$1026147$21,48.781288146972656,4.9033098220825195,15,1223
10533$1026147$21,48.78118896484375,4.903049945831299,16,1245
10533$1026147$21,48.78068161010742,4.90172004699707,17,1358
10533$1026147$21,48.78055953979492,4.901400089263916,18,1385
10533$1026147$21,48.78034973144531,4.90084981918335,19,1432
10533$1026147$21,48.78017044067383,4.900390148162842,20,1471
10533$1026147$21,48.7800407409668,4.900060176849365,21,1499
10533$1026147$21,48.77996063232422,4.899819850921631,22,1519
10533$1026147$21,48.779869079589844,4.89946985244751,23,1547
10533$1026147$21,48.779788970947266,4.899119853973389,24,1574
10533$1026147$21,48.779449462890625,4.8972601890563965,25,1716
10533$1026147$21,48.77708053588867,4.8847198486328125,26,2675
10533$1026147$21,48.77642059326172,4.881229877471924,27,2942
10533$1026147$21,48.7760009765625,4.879030227661133,28,3110
10533$1026147$21,48.77460861206055,4.871679782867432,29,3672
10533$1026147$21,48.77436065673828,4.870369911193848,30,3772
10533$1026147$21,48.7735481262207,4.866099834442139,31,4099
10533$1026147$21,48.77328109741211,4.864719867706299,32,4205
10533$1026147$21,48.7724609375,4.860400199890137,33,4535
10533$1026147$21,48.77239990234375,4.86007022857666,34,4560
10533$1026147$21,48.772029876708984,4.858119964599609,35,4709
10533$1026147$21,48.77198028564453,4.857850074768066,36,4730
10533$1026147$21,48.77177810668945,4.856780052185059,37,4812
10533$1026147$21,48.771728515625,4.856510162353516,38,4833
10533$1026147$21,48.77132034301758,4.854380130767822,39,4996
10533$1026147$21,48.771080017089844,4.85306978225708,40,5096
10533$1026147$21,48.77086639404297,4.851950168609619,41,5268
10533$1026147$21,48.77067947387695,4.850989818572998,42,5342
10533$1026147$21,48.77050018310547,4.850059986114502,43,5413
10533$1026147$21,48.77042007446289,4.849760055541992,44,5437
10533$1026147$21,48.770320892333984,4.849480152130127,45,5460
10533$1026147$21,48.77027130126953,4.849239826202393,46,5479
10533$1026147$21,48.770301818847656,4.8491902351379395,47,5484
10533$1026147$21,48.770301818847656,4.849140167236328,48,5488
10533$1026147$21,48.77029037475586,4.849100112915039,49,5491
10533$1026147$21,48.77027130126953,4.8490800857543945,50,5494
10533$1026147$21,48.77022933959961,4.8490800857543945,51,5499
10533$1026147$21,48.770198822021484,4.849110126495361,52,5503
10533$1026147$21,48.770111083984375,4.848959922790527,53,5518
10533$1026147$21,48.76958084106445,4.84768009185791,54,5629
10533$1026147$21,48.76866912841797,4.8453898429870605,55,5826
10533$1026147$21,48.768558502197266,4.8450798988342285,56,5852
10533$1026147$21,48.76850891113281,4.844900131225586,57,5866
10533$1026147$21,48.768428802490234,4.844550132751465,58,5893
10533$1026147$21,48.768409729003906,4.844389915466309,59,5905
10533$1026147$21,48.76839065551758,4.844210147857666,60,5918
10533$1026147$21,48.76837921142578,4.8438401222229,61,5945
10533$1026147$21,48.76839828491211,4.843550205230713,62,5966
10533$1026147$21,48.7684211730957,4.843369960784912,63,5979
10533$1026147$21,48.768489837646484,4.84296989440918,64,6009
10533$1026147$21,48.768699645996094,4.842030048370361,65,6082
10533$1026147$21,48.768798828125,4.841660022735596,66,6111
10533$1026147$21,48.768890380859375,4.841179847717285,67,6148
10533$1026147$21,48.76892852783203,4.8408098220825195,68,6176
10533$1026147$21,48.76893997192383,4.840660095214844,69,6187
10533$1026147$21,48.76892852783203,4.839089870452881,70,6302
10533$1026147$21,48.76892852783203,4.838689804077148,71,6331
10533$1026147$21,48.7689208984375,4.838280200958252,72,6361
10533$1026147$21,48.7689208984375,4.838059902191162,73,6377
10533$1026147$21,48.76890182495117,4.83774995803833,74,6400
10533$1026147$21,48.768829345703125,4.837130069732666,75,6446
10533$1026147$21,48.7688102722168,4.83696985244751,76,6458
10533$1026147$21,48.768680572509766,4.836140155792236,77,6521
10533$1026147$21,48.768619537353516,4.835830211639404,78,6545
10533$1026147$21,48.76856994628906,4.83558988571167,79,6564
10533$1026147$21,48.768550872802734,4.835480213165283,80,6580
10533$1026147$21,48.76852798461914,4.8353800773620605,81,6588
10533$1026147$21,48.76829147338867,4.834239959716797,82,6676
10533$1026147$21,48.76818084716797,4.8336100578308105,83,6724
10533$1026147$21,48.76816177368164,4.833449840545654,84,6736
10533$1026147$21,48.76813888549805,4.833059787750244,85,6765
10533$1026147$21,48.76813888549805,4.8325700759887695,86,6801
10533$1026147$21,48.76810836791992,4.832230091094971,87,6826
10533$1026147$21,48.768070220947266,4.831960201263428,88,6846
10533$1026147$21,48.76792907714844,4.831329822540283,89,6895
10533$1026147$21,48.76776123046875,4.830550193786621,90,6955
10533$1026147$21,48.76757049560547,4.829699993133545,91,7021
10533$1026147$21,48.76737976074219,4.82882022857666,92,7089
10533$1026147$21,48.76715850830078,4.828100204467773,93,7147
10533$1026147$21,48.7670783996582,4.827499866485596,94,7192
10533$1026147$21,48.76694869995117,4.826920032501221,95,7237
10533$1026147$21,48.76689910888672,4.826690196990967,96,7255
10533$1026147$21,48.76652145385742,4.8249897956848145,97,7387
10533$1026147$21,48.7658805847168,4.822110176086426,98,7610
10533$1026147$21,48.76350021362305,4.811460018157959,99,8436
10533$1026147$21,48.76314926147461,4.809929847717285,100,8555
10533$1026147$21,48.76306915283203,4.809599876403809,101,8581
10533$1026147$21,48.76300811767578,4.809229850769043,102,8609
10533$1026147$21,48.76298141479492,4.8089599609375,103,8629
10533$1026147$21,48.762939453125,4.808800220489502,104,8642
10533$1026147$21,48.76288986206055,4.808629989624023,105,8656
10533$1026147$21,48.7628288269043,4.8084797859191895,106,8669
10533$1026147$21,48.762779235839844,4.808310031890869,107,8683
10533$1026147$21,48.762691497802734,4.807919979095459,108,8713
10533$1026147$21,48.7625617980957,4.8072099685668945,109,8767
10533$1026147$21,48.76247024536133,4.806509971618652,110,8819
10533$1026147$21,48.762611389160156,4.806459903717041,111,8835
10533$1026147$21,48.762779235839844,4.806419849395752,112,8854
10533$1026147$21,48.763099670410156,4.806369781494141,113,8890
10533$1026147$21,48.76335144042969,4.806359767913818,114,8918
10533$1026147$21,48.763370513916016,4.806363105773926,115,8920
10533$1026147$21,48.76335144042969,4.806359767913818,116,8922
10533$1026147$21,48.763099670410156,4.806369781494141,117,8950
10533$1026147$21,48.762779235839844,4.806419849395752,118,8986
10533$1026147$21,48.762611389160156,4.806459903717041,119,9005
10533$1026147$21,48.76247024536133,4.806509971618652,120,9021
10533$1026147$21,48.76237869262695,4.805270195007324,121,9113
10533$1026147$21,48.762359619140625,4.804870128631592,122,9142
10533$1026147$21,48.7623405456543,4.80456018447876,123,9165
10533$1026147$21,48.762271881103516,4.804110050201416,124,9199
10533$1026147$21,48.76224136352539,4.803800106048584,125,9222
10533$1026147$21,48.76224899291992,4.803160190582275,126,9269
10533$1026147$21,48.762210845947266,4.802559852600098,127,9313
10533$1026147$21,48.762088775634766,4.800620079040527,128,9456
10533$1026147$21,48.761661529541016,4.793910026550293,129,9952
10533$1026147$21,48.760929107666016,4.78233003616333,130,10807
10533$1026147$21,48.760929107666016,4.782209873199463,131,10816
10533$1026147$21,48.761131286621094,4.782129764556885,132,10839
10533$1026147$21,48.76137924194336,4.781970024108887,133,10869
10533$1026147$21,48.761959075927734,4.781680107116699,134,10937
10533$1026147$21,48.76213073730469,4.781559944152832,135,10958
10533$1026147$21,48.76231002807617,4.781390190124512,136,10982
10533$1026147$21,48.76293182373047,4.780600070953369,137,11072
10533$1026147$21,48.76325988769531,4.780210018157959,138,11118
10533$1026147$21,48.76361083984375,4.779880046844482,139,11164
10533$1026147$21,48.76380157470703,4.779759883880615,140,11187
10533$1026147$21,48.76396179199219,4.779719829559326,141,11205
10533$1026147$21,48.7640495300293,4.779729843139648,142,11215
10533$1026147$21,48.764251708984375,4.779809951782227,143,11238
10533$1026147$21,48.76483154296875,4.780109882354736,144,11306
10533$1026147$21,48.76517105102539,4.780270099639893,145,11346
10533$1026147$21,48.765838623046875,4.780550003051758,146,11423
10533$1026147$21,48.766029357910156,4.780620098114014,147,11445
10533$1026147$21,48.766258239746094,4.780670166015625,148,11471
10533$1026147$21,48.76639175415039,4.780660152435303,149,11486
10533$1026147$21,48.76649856567383,4.780610084533691,150,11498
10533$1026147$21,48.76655960083008,4.780550003051758,151,11506
10533$1026147$21,48.76662826538086,4.780409812927246,152,11519
10533$1026147$21,48.766658782958984,4.780310153961182,153,11527
10533$1026147$21,48.76668930053711,4.780129909515381,154,11541
10533$1026147$21,48.766719818115234,4.779489994049072,155,11588
10533$1026147$21,48.76670837402344,4.779150009155273,156,11613
10533$1026147$21,48.76667022705078,4.778639793395996,157,11651
10533$1026147$21,48.76649856567383,4.777219772338867,158,11757
10533$1026147$21,48.76631164550781,4.775690078735352,159,11871
10533$1026147$21,48.76625061035156,4.775559902191162,160,11883
10533$1026147$21,48.76620101928711,4.775509834289551,161,11890
10533$1026147$21,48.76613998413086,4.775479793548584,162,11897
10533$1026147$21,48.766048431396484,4.7754597663879395,163,11907
10533$1026147$21,48.76496887207031,4.775440216064453,164,12027
10533$1026147$21,48.764808654785156,4.775420188903809,165,12045
10533$1026147$21,48.764869689941406,4.775876998901367,166,12079
10533$1026147$21,48.764808654785156,4.775420188903809,167,12113
10533$1026147$21,48.764671325683594,4.77446985244751,168,12185
10533$1026147$21,48.76441955566406,4.772850036621094,169,12307
10533$1026147$21,48.76438903808594,4.772500038146973,170,12333
10533$1026147$21,48.764381408691406,4.77193021774292,171,12375
10533$1026147$21,48.76435089111328,4.770959854125977,172,12446
10533$1026147$21,48.76433181762695,4.770679950714111,173,12467
10533$1026147$21,48.764259338378906,4.769800186157227,174,12532
10533$1026147$21,48.76422119140625,4.769330024719238,175,12567
10533$1026147$21,48.76416015625,4.768680095672607,176,12615
10533$1026147$21,48.76403045654297,4.7671799659729,177,12726
10533$1026147$21,48.763771057128906,4.765200138092041,178,12874
10533$1026147$21,48.763671875,4.764579772949219,179,12921
10533$1026147$21,48.76350021362305,4.763869762420654,180,12977
10533$1026147$21,48.763179779052734,4.762710094451904,181,13069
10533$1026147$21,48.76298904418945,4.761970043182373,182,13127
10533$1026147$21,48.76285934448242,4.761410236358643,183,13171
10533$1026147$21,48.76277160644531,4.760940074920654,184,13207
10533$1026147$21,48.76271057128906,4.760550022125244,185,13236
10533$1026147$21,48.76247024536133,4.758279800415039,186,13405
10533$1026147$21,48.76234817504883,4.757460117340088,187,13467
10533$1026147$21,48.76211166381836,4.75616979598999,188,13565
10533$1026147$21,48.76203918457031,4.755849838256836,189,13590
10533$1026147$21,48.761871337890625,4.75521993637085,190,13640
10533$1026147$21,48.76176834106445,4.754909992218018,191,13666
10533$1026147$21,48.76166915893555,4.754660129547119,192,13687
10533$1026147$21,48.76155090332031,4.754360198974609,193,13713
10533$1026147$21,48.761138916015625,4.7534499168396,194,13794
10533$1026147$21,48.761051177978516,4.753210067749023,195,13814
10533$1026147$21,48.760990142822266,4.753009796142578,196,13830
10533$1026147$21,48.76094055175781,4.752709865570068,197,13853
10533$1026147$21,48.76089859008789,4.752379894256592,198,13878
10533$1026147$21,48.76087951660156,4.752170085906982,199,13894
10533$1026147$21,48.76084899902344,4.751299858093262,200,13958
10533$1026147$21,48.760860443115234,4.750120162963867,201,14045
10533$1026147$21,48.760990142822266,4.750080108642578,202,14060
10533$1026147$21,48.761260986328125,4.7499799728393555,203,14091
10533$1026147$21,48.76137161254883,4.749939918518066,204,14104
10533$1026147$21,48.76158142089844,4.749859809875488,205,14128
10533$1026147$21,48.76188278198242,4.749749183654785,206,14196
10533$1026147$21,48.76158142089844,4.749859809875488,207,14230
10533$1026147$21,48.76137161254883,4.749939918518066,208,14254
10533$1026147$21,48.761260986328125,4.7499799728393555,209,14267
10533$1026147$21,48.760990142822266,4.750080108642578,210,14298
10533$1026147$21,48.760860443115234,4.750120162963867,211,14313
10533$1026147$21,48.760658264160156,4.7501702308654785,212,14336
10533$1026147$21,48.75965118408203,4.750339984893799,213,14449
10533$1026147$21,48.75934982299805,4.75039005279541,214,14483
10533$1026147$21,48.75812911987305,4.750589847564697,215,14620
10533$1026147$21,48.756858825683594,4.736420154571533,216,15671
10533$1026147$21,48.755279541015625,4.718790054321289,217,16979
10533$1026147$21,48.755008697509766,4.715839862823486,218,17198
10533$1026147$21,48.75482177734375,4.713699817657471,219,17357
10533$1026147$21,48.754730224609375,4.712989807128906,220,17410
10533$1026147$21,48.754608154296875,4.71235990524292,221,17458
10533$1026147$21,48.754539489746094,4.712080001831055,222,17480
10533$1026147$21,48.75444030761719,4.711730003356934,223,17508
10533$1026147$21,48.754390716552734,4.711569786071777,224,17521
10533$1026147$21,48.754180908203125,4.71097993850708,225,17570
10533$1026147$21,48.75394058227539,4.710430145263672,226,17618
10533$1026147$21,48.75260925292969,4.707640171051025,227,17871
10533$1026147$21,48.75199890136719,4.7063798904418945,228,17986
10533$1026147$21,48.75178909301758,4.705989837646484,229,18023
10533$1026147$21,48.75156021118164,4.705639839172363,230,18059
10533$1026147$21,48.75128936767578,4.705190181732178,231,18104
10533$1026147$21,48.75117874145508,4.705060005187988,232,18120
10533$1026147$21,48.750938415527344,4.704840183258057,233,18151
10533$1026147$21,48.750648498535156,4.704480171203613,234,18193
10533$1026147$21,48.75019836425781,4.70389986038208,235,18259
10533$1026147$21,48.74961853027344,4.703169822692871,236,18343
10533$1026147$21,48.749290466308594,4.702849864959717,237,18429
10533$1026147$21,48.749210357666016,4.702750205993652,238,18441
10533$1026147$21,48.749080657958984,4.70235013961792,239,18474
10533$1026147$21,48.7488899230957,4.701980113983154,240,18509
10533$1026147$21,48.74864959716797,4.701630115509033,241,18546
10533$1026147$21,48.748538970947266,4.701469898223877,242,18563
10533$1026147$21,48.74821853637695,4.701089859008789,243,18608
10533$1026147$21,48.74795150756836,4.700779914855957,244,18645
10533$1026147$21,48.74739074707031,4.700009822845459,245,18729
10533$1026147$21,48.747230529785156,4.699739933013916,246,18756
10533$1026147$21,48.74708938598633,4.699419975280762,247,18784
10533$1026147$21,48.746978759765625,4.699049949645996,248,18814
10533$1026147$21,48.746910095214844,4.698659896850586,249,18844
10533$1026147$21,48.74681091308594,4.697959899902344,250,18897
10533$1026147$21,48.746768951416016,4.697649955749512,251,18920
10533$1026147$21,48.74673080444336,4.697380065917969,252,18940
10533$1026147$21,48.74663162231445,4.6963701248168945,253,19015
10533$1026147$21,48.746551513671875,4.6957502365112305,254,19061
10533$1026147$21,48.74650955200195,4.695509910583496,255,19079
10533$1026147$21,48.74641036987305,4.695069789886475,256,19113
10533$1026147$21,48.74639129638672,4.694930076599121,257,19123
10533$1026147$21,48.746360778808594,4.694389820098877,258,19163
10533$1026147$21,48.74633026123047,4.694159984588623,259,19180
10533$1026147$21,48.74626922607422,4.693689823150635,260,19215
10533$1026147$21,48.74599838256836,4.691669940948486,261,19367
10533$1026147$21,48.745811462402344,4.690320014953613,262,19468
10533$1026147$21,48.74470138549805,4.682129859924316,263,20083
10533$1026147$21,48.74427032470703,4.67894983291626,264,20322
10533$1026147$21,48.743961334228516,4.676690101623535,265,20492
10533$1026147$21,48.743831634521484,4.675909996032715,266,20551
10533$1026147$21,48.74345016479492,4.673140048980713,267,20759
10533$1026147$21,48.74327850341797,4.671750068664551,268,20863
10533$1026147$21,48.74296951293945,4.668970108032227,269,21070
10533$1026147$21,48.7417106628418,4.658820152282715,270,21830
10533$1026147$21,48.74148178100586,4.656929969787598,271,21971
10533$1026147$21,48.74142837524414,4.656489849090576,272,22004
10533$1026147$21,48.74137878417969,4.655869960784912,273,22050
10533$1026147$21,48.740928649902344,4.648749828338623,274,22576
10533$1026147$21,48.74042892456055,4.641190052032471,275,23135
10533$1026147$21,48.74031066894531,4.63916015625,276,23285
10533$1026147$21,48.740318298339844,4.638830184936523,277,23309
10533$1026147$21,48.74034881591797,4.6385698318481445,278,23328
10533$1026147$21,48.74037170410156,4.6384100914001465,279,23340
10533$1026147$21,48.74052810668945,4.638400077819824,280,23357
10533$1026147$21,48.74079895019531,4.638309955596924,281,23388
10533$1026147$21,48.74100875854492,4.6382598876953125,282,23412
10533$1026147$21,48.74127960205078,4.638169765472412,283,23443
10533$1026147$21,48.74190139770508,4.637919902801514,284,23515
10533$1026147$21,48.74163055419922,4.636189937591553,285,23646
10533$1026147$21,48.74156951904297,4.635739803314209,286,23714
10533$1026147$21,48.74156188964844,4.635612964630127,287,23723
10533$1026147$21,48.74155044555664,4.635350227355957,288,23742
10533$1026147$21,48.74148178100586,4.635069847106934,289,23764
10533$1026147$21,48.74156188964844,4.634819984436035,290,23784
10533$1026147$21,48.74222183227539,4.632929801940918,291,23941
10533$1026147$21,48.74250030517578,4.632180213928223,292,24004
10533$1026147$21,48.74269104003906,4.631730079650879,293,24043
10533$1026147$21,48.74309158325195,4.630879878997803,294,24120
10533$1026147$21,48.74420928955078,4.628499984741211,295,24335
10533$1026147$21,48.7442512512207,4.628419876098633,296,24343
10533$1026147$21,48.74441909790039,4.628049850463867,297,24376
10533$1026147$21,48.74483871459961,4.627299785614014,298,24448
10533$1026147$21,48.74491882324219,4.627079963684082,299,24466
10533$1026147$21,48.74501037597656,4.627089977264404,300,24476
10533$1026147$21,48.74504852294922,4.6270599365234375,301,24481
10533$1026147$21,48.745079040527344,4.627009868621826,302,24486
10533$1026147$21,48.74509048461914,4.626949787139893,303,24491
10533$1026147$21,48.745079040527344,4.626880168914795,304,24496
10533$1026147$21,48.74502182006836,4.62677001953125,305,24506
10533$1026147$21,48.74496841430664,4.6267499923706055,306,24512
10533$1026147$21,48.744930267333984,4.626760005950928,307,24516
10533$1026147$21,48.74488830566406,4.6267900466918945,308,24521
10533$1026147$21,48.74332046508789,4.625699996948242,309,24713
10533$1026147$21,48.74300003051758,4.625460147857666,310,24753
10533$1026147$21,48.74259948730469,4.625100135803223,311,24805
10533$1026147$21,48.74250030517578,4.624989986419678,312,24819
10533$1026147$21,48.74211883544922,4.624579906463623,313,24871
10533$1026147$21,48.741981506347656,4.624390125274658,314,24892
10533$1026147$21,48.74184036254883,4.624129772186279,315,24917
10533$1026147$21,48.74155044555664,4.623489856719971,316,24974
10533$1026147$21,48.741249084472656,4.622799873352051,317,25035
10533$1026147$21,48.741058349609375,4.6223602294921875,318,25074
10533$1026147$21,48.73958969116211,4.619009971618652,319,25370
10533$1026147$21,48.73891830444336,4.617519855499268,320,25503
10533$1026147$21,48.73801040649414,4.615499973297119,321,25683
10533$1026147$21,48.7376708984375,4.614789962768555,322,25747
10533$1026147$21,48.73728942871094,4.614029884338379,323,25817
10533$1026147$21,48.73667907714844,4.61290979385376,324,25924
10533$1026147$21,48.73657989501953,4.61269998550415,325,25943
10533$1026147$21,48.73640823364258,4.612349987030029,326,25975
10533$1026147$21,48.73619079589844,4.61191987991333,327,26015
10533$1026147$21,48.73529815673828,4.610169887542725,328,26178
10533$1026147$21,48.73503112792969,4.609600067138672,329,26229
10533$1026147$21,48.734901428222656,4.60929012298584,330,26256
10533$1026147$21,48.734710693359375,4.6086201667785645,331,26310
10533$1026147$21,48.7345085144043,4.607900142669678,332,26368
10533$1026147$21,48.73440170288086,4.607570171356201,333,26395
10533$1026147$21,48.734249114990234,4.607170104980469,334,26429
10533$1026147$21,48.73411178588867,4.606860160827637,335,26456
10533$1026147$21,48.73392868041992,4.606450080871582,336,26492
10533$1026147$21,48.73347854614258,4.605490207672119,337,26579
10533$1026147$21,48.733150482177734,4.604750156402588,338,26645
10533$1026147$21,48.732479095458984,4.603270053863525,339,26777
10533$1026147$21,48.732181549072266,4.60260009765625,340,26836
10533$1026147$21,48.73191833496094,4.602029800415039,341,26887
10533$1026147$21,48.73183822631836,4.601860046386719,342,26902
10533$1026147$21,48.73134994506836,4.600790023803711,343,26998
10533$1026147$21,48.731231689453125,4.600520133972168,344,27022
10533$1026147$21,48.73064041137695,4.599209785461426,345,27139
10533$1026147$21,48.730289459228516,4.598440170288086,346,27208
10533$1026147$21,48.729820251464844,4.597390174865723,347,27301
10533$1026147$21,48.72972106933594,4.5971198081970215,348,27324
10533$1026147$21,48.729610443115234,4.596739768981934,349,27355
10533$1026147$21,48.72962951660156,4.596700191497803,350,27359
10533$1026147$21,48.72964096069336,4.596620082855225,351,27365
10533$1026147$21,48.72962951660156,4.5965800285339355,352,27368
10533$1026147$21,48.72959899902344,4.596549987792969,353,27372
10533$1026147$21,48.72956848144531,4.5965399742126465,354,27375
10533$1026147$21,48.72954177856445,4.596549987792969,355,27378
10533$1026147$21,48.729496002197266,4.596281051635742,356,27418
10533$1026147$21,48.729488372802734,4.596250057220459,357,27420
10533$1026147$21,48.72943115234375,4.595829963684082,358,27452
10533$1026147$21,48.7293701171875,4.595359802246094,359,27487
10533$1026147$21,48.72909927368164,4.592939853668213,360,27668
10533$1026147$21,48.72901916503906,4.592289924621582,361,27717
10533$1026147$21,48.72895812988281,4.591730117797852,362,27759
10533$1026147$21,48.728919982910156,4.591390132904053,363,27784
10533$1026147$21,48.72888946533203,4.591070175170898,364,27808
10533$1026147$21,48.72874069213867,4.589620113372803,365,27916
10533$1026147$21,48.728668212890625,4.589210033416748,366,27947
10533$1026147$21,48.72871017456055,4.589179992675781,367,27952
10533$1026147$21,48.72874069213867,4.58912992477417,368,27957
10533$1026147$21,48.72877883911133,4.589009761810303,369,27967
10533$1026147$21,48.728790283203125,4.5889201164245605,370,27974
10533$1026147$21,48.7287712097168,4.588819980621338,371,27982
10533$1026147$21,48.72874069213867,4.588759899139404,372,27988
10533$1026147$21,48.72867965698242,4.588699817657471,373,27996
10533$1026147$21,48.728599548339844,4.588689804077148,374,28005
10533$1026147$21,48.72856140136719,4.588699817657471,375,28009
10533$1026147$21,48.72850036621094,4.588779926300049,376,28018
10533$1026147$21,48.728458404541016,4.588890075683594,377,28027
10533$1026147$21,48.728450775146484,4.58896017074585,378,28032
10533$1026147$21,48.728458404541016,4.589049816131592,379,28039
10533$1026147$21,48.72848129272461,4.589119911193848,380,28045
10533$1026147$21,48.72853088378906,4.5891900062561035,381,28053
10533$1026147$21,48.72843933105469,4.5894999504089355,382,28078
10533$1026147$21,48.728240966796875,4.590240001678467,383,28137
10533$1026147$21,48.72813034057617,4.590539932250977,384,28162
10533$1026147$21,48.728031158447266,4.590680122375488,385,28177
10533$1026147$21,48.727928161621094,4.5907697677612305,386,28190
10533$1026147$21,48.72779846191406,4.590859889984131,387,28206
10533$1026147$21,48.72771072387695,4.590889930725098,388,28216
10533$1026147$21,48.72761154174805,4.59089994430542,389,28227
10533$1026147$21,48.7275390625,4.590879917144775,390,28235
10533$1026147$21,48.727359771728516,4.5907697677612305,391,28257
10533$1026147$21,48.726768493652344,4.590350151062012,392,28330
10533$1026147$21,48.72650909423828,4.590199947357178,393,28361
10533$1026147$21,48.72611999511719,4.589950084686279,394,28408
10533$1026147$21,48.725799560546875,4.5897297859191895,395,28447
10533$1026147$21,48.72555923461914,4.589570045471191,396,28476
10533$1026147$21,48.725460052490234,4.5894999504089355,397,28488
10533$1026147$21,48.72536849975586,4.589419841766357,398,28500
10533$1026147$21,48.725181579589844,4.5891900062561035,399,28527
10533$1026147$21,48.724910736083984,4.5889201164245605,400,28563
10533$1026147$21,48.72475051879883,4.588840007781982,401,28582
10533$1026147$21,48.72452926635742,4.588769912719727,402,28607
10533$1026147$21,48.72426986694336,4.588689804077148,403,28636
10533$1026147$21,48.72407150268555,4.588620185852051,404,28659
10533$1026147$21,48.723838806152344,4.5885701179504395,405,28685
10533$1026147$21,48.72367858886719,4.588580131530762,406,28703
10533$1026147$21,48.7236213684082,4.588600158691406,407,28710
10533$1026147$21,48.723609924316406,4.588490009307861,408,28718
10533$1026147$21,48.72356033325195,4.58843994140625,409,28725
10533$1026147$21,48.723480224609375,4.588490009307861,410,28735
10533$1026147$21,48.723331451416016,4.588749885559082,411,28760
10533$1026147$21,48.72325134277344,4.588940143585205,412,28777
10533$1026147$21,48.721858978271484,4.588409900665283,413,28937
10533$1026147$21,48.72172164916992,4.588339805603027,414,28953
10533$1026147$21,48.721500396728516,4.588290214538574,415,28978
10533$1026147$21,48.721248626708984,4.588260173797607,416,29006
10533$1026147$21,48.72124099731445,4.588160037994385,417,29013
10533$1026147$21,48.72119140625,4.588089942932129,418,29021
10533$1026147$21,48.72113037109375,4.588079929351807,419,29028
10533$1026147$21,48.7210693359375,4.588099956512451,420,29035
10533$1026147$21,48.721038818359375,4.58814001083374,421,29039
10533$1026147$21,48.72100830078125,4.588260173797607,422,29048
10533$1026147$21,48.72024917602539,4.588180065155029,423,29133
10533$1026147$21,48.720088958740234,4.588160037994385,424,29151
10533$1026147$21,48.71955108642578,4.588109970092773,425,29211
10533$1026147$21,48.719200134277344,4.588079929351807,426,29250
10533$1026147$21,48.718929290771484,4.58804988861084,427,29280
10533$1026147$21,48.71883010864258,4.588039875030518,428,29291
10533$1026147$21,48.71876907348633,4.588029861450195,429,29298
10533$1026147$21,48.718719482421875,4.5879998207092285,430,29304
10533$1026147$21,48.71868896484375,4.5879597663879395,431,29308
10533$1026147$21,48.71866989135742,4.587890148162842,432,29314
10533$1026147$21,48.7186393737793,4.587430000305176,433,29348
10533$1026147$21,48.71839904785156,4.587470054626465,434,29375
10533$1026147$21,48.71812438964844,4.587512969970703,435,29406
10533$1026147$21,48.7181389,4.5877111,436,29420.64
10533$1026149$22,48.785194396972656,4.914435863494873,0,0
10533$1026149$22,48.78506088256836,4.913980007171631,1,37
10533$1026149$22,48.784889221191406,4.913249969482422,2,94
10533$1026149$22,48.78472137451172,4.912539958953857,3,149
10533$1026149$22,48.78464889526367,4.9123101234436035,4,168
10533$1026149$22,48.78456115722656,4.912069797515869,5,188
10533$1026149$22,48.78445816040039,4.911839962005615,6,208
10533$1026149$22,48.78424835205078,4.911310195922852,7,253
10533$1026149$22,48.78411102294922,4.910860061645508,8,289
10533$1026149$22,48.783870697021484,4.910019874572754,9,356
10533$1026149$22,48.78363037109375,4.909289836883545,10,416
10533$1026149$22,48.78337097167969,4.908699989318848,11,468
10533$1026149$22,48.78316879272461,4.908229827880859,12,509
10533$1026149$22,48.78184509277344,4.904736042022705,13,1101
10533$1026149$22,48.78168869018555,4.904329776763916,14,1136
10533$1026149$22,48.781288146972656,4.9033098220825195,15,1223
10533$1026149$22,48.78118896484375,4.903049945831299,16,1245
10533$1026149$22,48.78068161010742,4.90172004699707,17,1358
10533$1026149$22,48.78055953979492,4.901400089263916,18,1385
10533$1026149$22,48.78034973144531,4.90084981918335,19,1432
10533$1026149$22,48.78017044067383,4.900390148162842,20,1471
10533$1026149$22,48.7800407409668,4.900060176849365,21,1499
10533$1026149$22,48.77996063232422,4.899819850921631,22,1519
10533$1026149$22,48.779869079589844,4.89946985244751,23,1547
10533$1026149$22,48.779788970947266,4.899119853973389,24,1574
10533$1026149$22,48.779449462890625,4.8972601890563965,25,1716
10533$1026149$22,48.77708053588867,4.8847198486328125,26,2675
10533$1026149$22,48.77642059326172,4.881229877471924,27,2942
10533$1026149$22,48.7760009765625,4.879030227661133,28,3110
10533$1026149$22,48.77460861206055,4.871679782867432,29,3672
10533$1026149$22,48.77436065673828,4.870369911193848,30,3772
10533$1026149$22,48.7735481262207,4.866099834442139,31,4099
10533$1026149$22,48.77328109741211,4.864719867706299,32,4205
10533$1026149$22,48.7724609375,4.860400199890137,33,4535
10533$1026149$22,48.77239990234375,4.86007022857666,34,4560
10533$1026149$22,48.772029876708984,4.858119964599609,35,4709
10533$1026149$22,48.77198028564453,4.857850074768066,36,4730
10533$1026149$22,48.77177810668945,4.856780052185059,37,4812
10533$1026149$22,48.771728515625,4.856510162353516,38,4833
10533$1026149$22,48.77132034301758,4.854380130767822,39,4996
10533$1026149$22,48.771080017089844,4.85306978225708,40,5096
10533$1026149$22,48.77086639404297,4.851950168609619,41,5268
10533$1026149$22,48.77067947387695,4.850989818572998,42,5342
10533$1026149$22,48.77050018310547,4.850059986114502,43,5413
10533$1026149$22,48.77042007446289,4.849760055541992,44,5437
10533$1026149$22,48.770320892333984,4.849480152130127,45,5460
10533$1026149$22,48.77027130126953,4.849239826202393,46,5479
10533$1026149$22,48.770301818847656,4.8491902351379395,47,5484
10533$1026149$22,48.770301818847656,4.849140167236328,48,5488
10533$1026149$22,48.77029037475586,4.849100112915039,49,5491
10533$1026149$22,48.77027130126953,4.8490800857543945,50,5494
10533$1026149$22,48.77022933959961,4.8490800857543945,51,5499
10533$1026149$22,48.770198822021484,4.849110126495361,52,5503
10533$1026149$22,48.770111083984375,4.848959922790527,53,5518
10533$1026149$22,48.76958084106445,4.84768009185791,54,5629
10533$1026149$22,48.76866912841797,4.8453898429870605,55,5826
10533$1026149$22,48.768558502197266,4.8450798988342285,56,5852
10533$1026149$22,48.76850891113281,4.844900131225586,57,5866
10533$1026149$22,48.768428802490234,4.844550132751465,58,5893
10533$1026149$22,48.768409729003906,4.844389915466309,59,5905
10533$1026149$22,48.76839065551758,4.844210147857666,60,5918
10533$1026149$22,48.76837921142578,4.8438401222229,61,5945
10533$1026149$22,48.76839828491211,4.843550205230713,62,5966
10533$1026149$22,48.7684211730957,4.843369960784912,63,5979
10533$1026149$22,48.768489837646484,4.84296989440918,64,6009
10533$1026149$22,48.768699645996094,4.842030048370361,65,6082
10533$1026149$22,48.768798828125,4.841660022735596,66,6111
10533$1026149$22,48.768890380859375,4.841179847717285,67,6148
10533$1026149$22,48.76892852783203,4.8408098220825195,68,6176
10533$1026149$22,48.76893997192383,4.840660095214844,69,6187
10533$1026149$22,48.76892852783203,4.839089870452881,70,6302
10533$1026149$22,48.76892852783203,4.838689804077148,71,6331
10533$1026149$22,48.7689208984375,4.838280200958252,72,6361
10533$1026149$22,48.7689208984375,4.838059902191162,73,6377
10533$1026149$22,48.76890182495117,4.83774995803833,74,6400
10533$1026149$22,48.768829345703125,4.837130069732666,75,6446
10533$1026149$22,48.7688102722168,4.83696985244751,76,6458
10533$1026149$22,48.768680572509766,4.836140155792236,77,6521
10533$1026149$22,48.768619537353516,4.835830211639404,78,6545
10533$1026149$22,48.76856994628906,4.83558988571167,79,6564
10533$1026149$22,48.768550872802734,4.835480213165283,80,6580
10533$1026149$22,48.76852798461914,4.8353800773620605,81,6588
10533$1026149$22,48.76829147338867,4.834239959716797,82,6676
10533$1026149$22,48.76818084716797,4.8336100578308105,83,6724
10533$1026149$22,48.76816177368164,4.833449840545654,84,6736
10533$1026149$22,48.76813888549805,4.833059787750244,85,6765
10533$1026149$22,48.76813888549805,4.8325700759887695,86,6801
10533$1026149$22,48.76810836791992,4.832230091094971,87,6826
10533$1026149$22,48.768070220947266,4.831960201263428,88,6846
10533$1026149$22,48.76792907714844,4.831329822540283,89,6895
10533$1026149$22,48.76776123046875,4.830550193786621,90,6955
10533$1026149$22,48.76757049560547,4.829699993133545,91,7021
10533$1026149$22,48.76737976074219,4.82882022857666,92,7089
10533$1026149$22,48.76715850830078,4.828100204467773,93,7147
10533$1026149$22,48.7670783996582,4.827499866485596,94,7192
10533$1026149$22,48.76694869995117,4.826920032501221,95,7237
10533$1026149$22,48.76689910888672,4.826690196990967,96,7255
10533$1026149$22,48.76652145385742,4.8249897956848145,97,7387
10533$1026149$22,48.7658805847168,4.822110176086426,98,7610
10533$1026149$22,48.76350021362305,4.811460018157959,99,8436
10533$1026149$22,48.76314926147461,4.809929847717285,100,8555
10533$1026149$22,48.76306915283203,4.809599876403809,101,8581
10533$1026149$22,48.76300811767578,4.809229850769043,102,8609
10533$1026149$22,48.76298141479492,4.8089599609375,103,8629
10533$1026149$22,48.762939453125,4.808800220489502,104,8642
10533$1026149$22,48.76288986206055,4.808629989624023,105,8656
10533$1026149$22,48.7628288269043,4.8084797859191895,106,8669
10533$1026149$22,48.762779235839844,4.808310031890869,107,8683
10533$1026149$22,48.762691497802734,4.807919979095459,108,8713
10533$1026149$22,48.7625617980957,4.8072099685668945,109,8767
10533$1026149$22,48.76247024536133,4.806509971618652,110,8819
10533$1026149$22,48.76237869262695,4.805270195007324,111,8911
10533$1026149$22,48.762359619140625,4.804870128631592,112,8940
10533$1026149$22,48.7623405456543,4.80456018447876,113,8963
10533$1026149$22,48.762271881103516,4.804110050201416,114,8997
10533$1026149$22,48.76224136352539,4.803800106048584,115,9020
10533$1026149$22,48.76224899291992,4.803160190582275,116,9067
10533$1026149$22,48.762210845947266,4.802559852600098,117,9111
10533$1026149$22,48.762088775634766,4.800620079040527,118,9254
10533$1026149$22,48.761661529541016,4.793910026550293,119,9750
10533$1026149$22,48.760929107666016,4.78233003616333,120,10605
10533$1026149$22,48.760929107666016,4.782209873199463,121,10614
10533$1026149$22,48.761131286621094,4.782129764556885,122,10637
10533$1026149$22,48.76137924194336,4.781970024108887,123,10667
10533$1026149$22,48.761959075927734,4.781680107116699,124,10735
10533$1026149$22,48.76213073730469,4.781559944152832,125,10756
10533$1026149$22,48.76231002807617,4.781390190124512,126,10780
10533$1026149$22,48.76293182373047,4.780600070953369,127,10870
10533$1026149$22,48.76325988769531,4.780210018157959,128,10916
10533$1026149$22,48.76361083984375,4.779880046844482,129,10962
10533$1026149$22,48.76380157470703,4.779759883880615,130,10985
10533$1026149$22,48.76396179199219,4.779719829559326,131,11003
10533$1026149$22,48.7640495300293,4.779729843139648,132,11013
10533$1026149$22,48.764251708984375,4.779809951782227,133,11036
10533$1026149$22,48.76483154296875,4.780109882354736,134,11104
10533$1026149$22,48.76517105102539,4.780270099639893,135,11144
10533$1026149$22,48.765838623046875,4.780550003051758,136,11221
10533$1026149$22,48.766029357910156,4.780620098114014,137,11243
10533$1026149$22,48.766258239746094,4.780670166015625,138,11269
10533$1026149$22,48.76639175415039,4.780660152435303,139,11284
10533$1026149$22,48.76649856567383,4.780610084533691,140,11296
10533$1026149$22,48.76655960083008,4.780550003051758,141,11304
10533$1026149$22,48.76662826538086,4.780409812927246,142,11317
10533$1026149$22,48.766658782958984,4.780310153961182,143,11325
10533$1026149$22,48.76668930053711,4.780129909515381,144,11339
10533$1026149$22,48.766719818115234,4.779489994049072,145,11386
10533$1026149$22,48.76670837402344,4.779150009155273,146,11411
10533$1026149$22,48.76667022705078,4.778639793395996,147,11449
10533$1026149$22,48.76649856567383,4.777219772338867,148,11555
10533$1026149$22,48.76631164550781,4.775690078735352,149,11669
10533$1026149$22,48.76625061035156,4.775559902191162,150,11681
10533$1026149$22,48.76620101928711,4.775509834289551,151,11688
10533$1026149$22,48.76613998413086,4.775479793548584,152,11695
10533$1026149$22,48.766048431396484,4.7754597663879395,153,11705
10533$1026149$22,48.76496887207031,4.775440216064453,154,11825
10533$1026149$22,48.764808654785156,4.775420188903809,155,11843
10533$1026149$22,48.764869689941406,4.775876998901367,156,11911
10533$1026149$22,48.764808654785156,4.775420188903809,157,11945
10533$1026149$22,48.764671325683594,4.77446985244751,158,12017
10533$1026149$22,48.76441955566406,4.772850036621094,159,12139
10533$1026149$22,48.76438903808594,4.772500038146973,160,12165
10533$1026149$22,48.764381408691406,4.77193021774292,161,12207
10533$1026149$22,48.76435089111328,4.770959854125977,162,12278
10533$1026149$22,48.76433181762695,4.770679950714111,163,12299
10533$1026149$22,48.764259338378906,4.769800186157227,164,12364
10533$1026149$22,48.76422119140625,4.769330024719238,165,12399
10533$1026149$22,48.76416015625,4.768680095672607,166,12447
10533$1026149$22,48.76403045654297,4.7671799659729,167,12558
10533$1026149$22,48.763771057128906,4.765200138092041,168,12706
10533$1026149$22,48.763671875,4.764579772949219,169,12753
10533$1026149$22,48.76350021362305,4.763869762420654,170,12809
10533$1026149$22,48.763179779052734,4.762710094451904,171,12901
10533$1026149$22,48.76298904418945,4.761970043182373,172,12959
10533$1026149$22,48.76285934448242,4.761410236358643,173,13003
10533$1026149$22,48.76277160644531,4.760940074920654,174,13039
10533$1026149$22,48.76271057128906,4.760550022125244,175,13068
10533$1026149$22,48.76247024536133,4.758279800415039,176,13237
10533$1026149$22,48.76234817504883,4.757460117340088,177,13299
10533$1026149$22,48.76211166381836,4.75616979598999,178,13397
10533$1026149$22,48.76203918457031,4.755849838256836,179,13422
10533$1026149$22,48.761871337890625,4.75521993637085,180,13472
10533$1026149$22,48.76176834106445,4.754909992218018,181,13498
10533$1026149$22,48.76166915893555,4.754660129547119,182,13519
10533$1026149$22,48.76155090332031,4.754360198974609,183,13545
10533$1026149$22,48.761138916015625,4.7534499168396,184,13626
10533$1026149$22,48.761051177978516,4.753210067749023,185,13646
10533$1026149$22,48.760990142822266,4.753009796142578,186,13662
10533$1026149$22,48.76094055175781,4.752709865570068,187,13685
10533$1026149$22,48.76089859008789,4.752379894256592,188,13710
10533$1026149$22,48.76087951660156,4.752170085906982,189,13726
10533$1026149$22,48.76084899902344,4.751299858093262,190,13790
10533$1026149$22,48.760860443115234,4.750120162963867,191,13877
10533$1026149$22,48.760658264160156,4.7501702308654785,192,13900
10533$1026149$22,48.75965118408203,4.750339984893799,193,14013
10533$1026149$22,48.75934982299805,4.75039005279541,194,14047
10533$1026149$22,48.75812911987305,4.750589847564697,195,14184
10533$1026149$22,48.756858825683594,4.736420154571533,196,15235
10533$1026149$22,48.755279541015625,4.718790054321289,197,16543
10533$1026149$22,48.755008697509766,4.715839862823486,198,16762
10533$1026149$22,48.75482177734375,4.713699817657471,199,16921
10533$1026149$22,48.754730224609375,4.712989807128906,200,16974
10533$1026149$22,48.754608154296875,4.71235990524292,201,17022
10533$1026149$22,48.754539489746094,4.712080001831055,202,17044
10533$1026149$22,48.75444030761719,4.711730003356934,203,17072
10533$1026149$22,48.754390716552734,4.711569786071777,204,17085
10533$1026149$22,48.754180908203125,4.71097993850708,205,17134
10533$1026149$22,48.75394058227539,4.710430145263672,206,17182
10533$1026149$22,48.75260925292969,4.707640171051025,207,17435
10533$1026149$22,48.75199890136719,4.7063798904418945,208,17550
10533$1026149$22,48.75178909301758,4.705989837646484,209,17587
10533$1026149$22,48.75156021118164,4.705639839172363,210,17623
10533$1026149$22,48.75128936767578,4.705190181732178,211,17668
10533$1026149$22,48.75117874145508,4.705060005187988,212,17684
10533$1026149$22,48.750938415527344,4.704840183258057,213,17715
10533$1026149$22,48.750648498535156,4.704480171203613,214,17757
10533$1026149$22,48.75019836425781,4.70389986038208,215,17823
10533$1026149$22,48.74961853027344,4.703169822692871,216,17907
10533$1026149$22,48.749290466308594,4.702849864959717,217,17950
10533$1026149$22,48.749210357666016,4.702750205993652,218,17962
10533$1026149$22,48.749080657958984,4.70235013961792,219,17995
10533$1026149$22,48.7488899230957,4.701980113983154,220,18030
10533$1026149$22,48.74864959716797,4.701630115509033,221,18067
10533$1026149$22,48.748538970947266,4.701469898223877,222,18084
10533$1026149$22,48.74821853637695,4.701089859008789,223,18129
10533$1026149$22,48.74795150756836,4.700779914855957,224,18166
10533$1026149$22,48.74739074707031,4.700009822845459,225,18250
10533$1026149$22,48.747230529785156,4.699739933013916,226,18277
10533$1026149$22,48.74708938598633,4.699419975280762,227,18305
10533$1026149$22,48.746978759765625,4.699049949645996,228,18335
10533$1026149$22,48.746910095214844,4.698659896850586,229,18365
10533$1026149$22,48.74681091308594,4.697959899902344,230,18418
10533$1026149$22,48.746768951416016,4.697649955749512,231,18441
10533$1026149$22,48.74673080444336,4.697380065917969,232,18461
10533$1026149$22,48.74663162231445,4.6963701248168945,233,18536
10533$1026149$22,48.746551513671875,4.6957502365112305,234,18582
10533$1026149$22,48.74650955200195,4.695509910583496,235,18600
10533$1026149$22,48.74641036987305,4.695069789886475,236,18634
10533$1026149$22,48.74639129638672,4.694930076599121,237,18644
10533$1026149$22,48.746360778808594,4.694389820098877,238,18684
10533$1026149$22,48.74633026123047,4.694159984588623,239,18701
10533$1026149$22,48.74626922607422,4.693689823150635,240,18736
10533$1026149$22,48.74599838256836,4.691669940948486,241,18888
10533$1026149$22,48.745811462402344,4.690320014953613,242,18989
10533$1026149$22,48.74470138549805,4.682129859924316,243,19604
10533$1026149$22,48.74427032470703,4.67894983291626,244,19843
10533$1026149$22,48.743961334228516,4.676690101623535,245,20013
10533$1026149$22,48.743831634521484,4.675909996032715,246,20072
10533$1026149$22,48.74345016479492,4.673140048980713,247,20280
10533$1026149$22,48.74327850341797,4.671750068664551,248,20384
10533$1026149$22,48.74296951293945,4.668970108032227,249,20591
10533$1026149$22,48.7417106628418,4.658820152282715,250,21351
10533$1026149$22,48.74148178100586,4.656929969787598,251,21492
10533$1026149$22,48.74142837524414,4.656489849090576,252,21525
10533$1026149$22,48.74137878417969,4.655869960784912,253,21571
10533$1026149$22,48.740928649902344,4.648749828338623,254,22097
10533$1026149$22,48.74042892456055,4.641190052032471,255,22656
10533$1026149$22,48.74031066894531,4.63916015625,256,22806
10533$1026149$22,48.740318298339844,4.638830184936523,257,22830
10533$1026149$22,48.74034881591797,4.6385698318481445,258,22849
10533$1026149$22,48.74037170410156,4.6384100914001465,259,22861
10533$1026149$22,48.74052810668945,4.638400077819824,260,22878
10533$1026149$22,48.74079895019531,4.638309955596924,261,22909
10533$1026149$22,48.74100875854492,4.6382598876953125,262,22933
10533$1026149$22,48.74127960205078,4.638169765472412,263,22964
10533$1026149$22,48.74190139770508,4.637919902801514,264,23036
10533$1026149$22,48.74163055419922,4.636189937591553,265,23167
10533$1026149$22,48.74156951904297,4.635739803314209,266,23235
10533$1026149$22,48.74156188964844,4.635612964630127,267,23244
10533$1026149$22,48.74155044555664,4.635350227355957,268,23263
10533$1026149$22,48.74148178100586,4.635069847106934,269,23285
10533$1026149$22,48.74156188964844,4.634819984436035,270,23305
10533$1026149$22,48.74222183227539,4.632929801940918,271,23462
10533$1026149$22,48.74250030517578,4.632180213928223,272,23525
10533$1026149$22,48.74269104003906,4.631730079650879,273,23564
10533$1026149$22,48.74309158325195,4.630879878997803,274,23641
10533$1026149$22,48.74420928955078,4.628499984741211,275,23856
10533$1026149$22,48.7442512512207,4.628419876098633,276,23864
10533$1026149$22,48.74441909790039,4.628049850463867,277,23897
10533$1026149$22,48.74483871459961,4.627299785614014,278,23969
10533$1026149$22,48.74491882324219,4.627079963684082,279,23987
10533$1026149$22,48.74501037597656,4.627089977264404,280,23997
10533$1026149$22,48.74504852294922,4.6270599365234375,281,24002
10533$1026149$22,48.745079040527344,4.627009868621826,282,24007
10533$1026149$22,48.74509048461914,4.626949787139893,283,24012
10533$1026149$22,48.745079040527344,4.626880168914795,284,24017
10533$1026149$22,48.74502182006836,4.62677001953125,285,24027
10533$1026149$22,48.74496841430664,4.6267499923706055,286,24033
10533$1026149$22,48.744930267333984,4.626760005950928,287,24037
10533$1026149$22,48.74488830566406,4.6267900466918945,288,24042
10533$1026149$22,48.74332046508789,4.625699996948242,289,24234
10533$1026149$22,48.74300003051758,4.625460147857666,290,24274
10533$1026149$22,48.74259948730469,4.625100135803223,291,24326
10533$1026149$22,48.74250030517578,4.624989986419678,292,24340
10533$1026149$22,48.74211883544922,4.624579906463623,293,24392
10533$1026149$22,48.741981506347656,4.624390125274658,294,24413
10533$1026149$22,48.74184036254883,4.624129772186279,295,24438
10533$1026149$22,48.74155044555664,4.623489856719971,296,24495
10533$1026149$22,48.741249084472656,4.622799873352051,297,24556
10533$1026149$22,48.741058349609375,4.6223602294921875,298,24595
10533$1026149$22,48.73958969116211,4.619009971618652,299,24891
10533$1026149$22,48.73891830444336,4.617519855499268,300,25024
10533$1026149$22,48.73801040649414,4.615499973297119,301,25204
10533$1026149$22,48.7376708984375,4.614789962768555,302,25268
10533$1026149$22,48.73728942871094,4.614029884338379,303,25338
10533$1026149$22,48.73667907714844,4.61290979385376,304,25445
10533$1026149$22,48.73657989501953,4.61269998550415,305,25464
10533$1026149$22,48.73640823364258,4.612349987030029,306,25496
10533$1026149$22,48.73619079589844,4.61191987991333,307,25536
10533$1026149$22,48.73529815673828,4.610169887542725,308,25699
10533$1026149$22,48.73503112792969,4.609600067138672,309,25750
10533$1026149$22,48.734901428222656,4.60929012298584,310,25777
10533$1026149$22,48.734710693359375,4.6086201667785645,311,25831
10533$1026149$22,48.7345085144043,4.607900142669678,312,25889
10533$1026149$22,48.73440170288086,4.607570171356201,313,25916
10533$1026149$22,48.734249114990234,4.607170104980469,314,25950
10533$1026149$22,48.73411178588867,4.606860160827637,315,25977
10533$1026149$22,48.73392868041992,4.606450080871582,316,26013
10533$1026149$22,48.73347854614258,4.605490207672119,317,26100
10533$1026149$22,48.733150482177734,4.604750156402588,318,26166
10533$1026149$22,48.732479095458984,4.603270053863525,319,26298
10533$1026149$22,48.732181549072266,4.60260009765625,320,26357
10533$1026149$22,48.73191833496094,4.602029800415039,321,26408
10533$1026149$22,48.73183822631836,4.601860046386719,322,26423
10533$1026149$22,48.73134994506836,4.600790023803711,323,26519
10533$1026149$22,48.731231689453125,4.600520133972168,324,26543
10533$1026149$22,48.73064041137695,4.599209785461426,325,26660
10533$1026149$22,48.730289459228516,4.598440170288086,326,26729
10533$1026149$22,48.729820251464844,4.597390174865723,327,26822
10533$1026149$22,48.72972106933594,4.5971198081970215,328,26845
10533$1026149$22,48.729610443115234,4.596739768981934,329,26876
10533$1026149$22,48.72962951660156,4.596700191497803,330,26880
10533$1026149$22,48.72964096069336,4.596620082855225,331,26886
10533$1026149$22,48.72962951660156,4.5965800285339355,332,26889
10533$1026149$22,48.72959899902344,4.596549987792969,333,26893
10533$1026149$22,48.72956848144531,4.5965399742126465,334,26896
10533$1026149$22,48.72954177856445,4.596549987792969,335,26899
10533$1026149$22,48.729496002197266,4.596281051635742,336,26939
10533$1026149$22,48.729488372802734,4.596250057220459,337,26941
10533$1026149$22,48.72943115234375,4.595829963684082,338,26973
10533$1026149$22,48.7293701171875,4.595359802246094,339,27008
10533$1026149$22,48.72909927368164,4.592939853668213,340,27189
10533$1026149$22,48.72901916503906,4.592289924621582,341,27238
10533$1026149$22,48.72895812988281,4.591730117797852,342,27280
10533$1026149$22,48.728919982910156,4.591390132904053,343,27305
10533$1026149$22,48.72888946533203,4.591070175170898,344,27329
10533$1026149$22,48.72874069213867,4.589620113372803,345,27437
10533$1026149$22,48.728668212890625,4.589210033416748,346,27468
10533$1026149$22,48.72871017456055,4.589179992675781,347,27473
10533$1026149$22,48.72874069213867,4.58912992477417,348,27478
10533$1026149$22,48.72877883911133,4.589009761810303,349,27488
10533$1026149$22,48.728790283203125,4.5889201164245605,350,27495
10533$1026149$22,48.7287712097168,4.588819980621338,351,27503
10533$1026149$22,48.72874069213867,4.588759899139404,352,27509
10533$1026149$22,48.72867965698242,4.588699817657471,353,27517
10533$1026149$22,48.728599548339844,4.588689804077148,354,27526
10533$1026149$22,48.72856140136719,4.588699817657471,355,27530
10533$1026149$22,48.72850036621094,4.588779926300049,356,27539
10533$1026149$22,48.728458404541016,4.588890075683594,357,27548
10533$1026149$22,48.728450775146484,4.58896017074585,358,27553
10533$1026149$22,48.728458404541016,4.589049816131592,359,27560
10533$1026149$22,48.72848129272461,4.589119911193848,360,27566
10533$1026149$22,48.72853088378906,4.5891900062561035,361,27574
10533$1026149$22,48.72843933105469,4.5894999504089355,362,27599
10533$1026149$22,48.728240966796875,4.590240001678467,363,27658
10533$1026149$22,48.72813034057617,4.590539932250977,364,27683
10533$1026149$22,48.728031158447266,4.590680122375488,365,27698
10533$1026149$22,48.727928161621094,4.5907697677612305,366,27711
10533$1026149$22,48.72779846191406,4.590859889984131,367,27727
10533$1026149$22,48.72771072387695,4.590889930725098,368,27737
10533$1026149$22,48.72761154174805,4.59089994430542,369,27748
10533$1026149$22,48.7275390625,4.590879917144775,370,27756
10533$1026149$22,48.727359771728516,4.5907697677612305,371,27778
10533$1026149$22,48.726768493652344,4.590350151062012,372,27851
10533$1026149$22,48.72650909423828,4.590199947357178,373,27882
10533$1026149$22,48.72611999511719,4.589950084686279,374,27929
10533$1026149$22,48.725799560546875,4.5897297859191895,375,27968
10533$1026149$22,48.72555923461914,4.589570045471191,376,27997
10533$1026149$22,48.725460052490234,4.5894999504089355,377,28009
10533$1026149$22,48.72536849975586,4.589419841766357,378,28021
10533$1026149$22,48.725181579589844,4.5891900062561035,379,28048
10533$1026149$22,48.724910736083984,4.5889201164245605,380,28084
10533$1026149$22,48.72475051879883,4.588840007781982,381,28103
10533$1026149$22,48.72452926635742,4.588769912719727,382,28128
10533$1026149$22,48.72426986694336,4.588689804077148,383,28157
10533$1026149$22,48.72407150268555,4.588620185852051,384,28180
10533$1026149$22,48.723838806152344,4.5885701179504395,385,28206
10533$1026149$22,48.72367858886719,4.588580131530762,386,28224
10533$1026149$22,48.7236213684082,4.588600158691406,387,28231
10533$1026149$22,48.723609924316406,4.588490009307861,388,28239
10533$1026149$22,48.72356033325195,4.58843994140625,389,28246
10533$1026149$22,48.723480224609375,4.588490009307861,390,28256
10533$1026149$22,48.723331451416016,4.588749885559082,391,28281
10533$1026149$22,48.72325134277344,4.588940143585205,392,28298
10533$1026149$22,48.721858978271484,4.588409900665283,393,28458
10533$1026149$22,48.72172164916992,4.588339805603027,394,28474
10533$1026149$22,48.721500396728516,4.588290214538574,395,28499
10533$1026149$22,48.721248626708984,4.588260173797607,396,28527
10533$1026149$22,48.72124099731445,4.588160037994385,397,28534
10533$1026149$22,48.72119140625,4.588089942932129,398,28542
10533$1026149$22,48.72113037109375,4.588079929351807,399,28549
10533$1026149$22,48.7210693359375,4.588099956512451,400,28556
10533$1026149$22,48.721038818359375,4.58814001083374,401,28560
10533$1026149$22,48.72100830078125,4.588260173797607,402,28569
10533$1026149$22,48.72024917602539,4.588180065155029,403,28654
10533$1026149$22,48.720088958740234,4.588160037994385,404,28672
10533$1026149$22,48.71955108642578,4.588109970092773,405,28732
10533$1026149$22,48.719200134277344,4.588079929351807,406,28771
10533$1026149$22,48.718929290771484,4.58804988861084,407,28801
10533$1026149$22,48.71883010864258,4.588039875030518,408,28812
10533$1026149$22,48.71876907348633,4.588029861450195,409,28819
10533$1026149$22,48.718719482421875,4.5879998207092285,410,28825
10533$1026149$22,48.71868896484375,4.5879597663879395,411,28829
10533$1026149$22,48.71866989135742,4.587890148162842,412,28835
10533$1026149$22,48.7186393737793,4.587430000305176,413,28869
10533$1026149$22,48.71839904785156,4.587470054626465,414,28896
10533$1026149$22,48.71812438964844,4.587512969970703,415,28927
10533$1026149$22,48.7181389,4.5877111,416,28941.64
10533$1026248$51,49.046470642089844,3.9590001106262207,0,0
10533$1026248$51,49.04629898071289,3.959350109100342,1,32
10533$1026248$51,49.04621887207031,3.9594600200653076,2,44
10533$1026248$51,49.04610061645508,3.9595398902893066,3,58
10533$1026248$51,49.0460205078125,3.959549903869629,4,67
10533$1026248$51,49.04595947265625,3.959520101547241,5,74
10533$1026248$51,49.04563903808594,3.9591898918151855,6,117
10533$1026248$51,49.04547882080078,3.958970069885254,7,141
10533$1026248$51,49.0455207824707,3.958899974822998,8,148
10533$1026248$51,49.04547119140625,3.9586899280548096,9,164
10533$1026248$51,49.04541015625,3.958479881286621,10,181
10533$1026248$51,49.04534149169922,3.9583399295806885,11,194
10533$1026248$51,49.045310974121094,3.9582700729370117,12,200
10533$1026248$51,49.04526901245117,3.9582200050354004,13,206
10533$1026248$51,49.04521179199219,3.9582200050354004,14,212
10533$1026248$51,49.04515075683594,3.9582700729370117,15,220
10533$1026248$51,49.04502868652344,3.9584600925445557,16,239
10533$1026248$51,49.04484939575195,3.958209991455078,17,266
10533$1026248$51,49.04452133178711,3.9576900005340576,18,319
10533$1026248$51,49.04436111450195,3.95743989944458,19,345
10533$1026248$51,49.04412841796875,3.9570701122283936,20,382
10533$1026248$51,49.043949127197266,3.956820011138916,21,409
10533$1026248$51,49.04389190673828,3.9568700790405273,22,416
10533$1026248$51,49.04383850097656,3.956890106201172,23,422
10533$1026248$51,49.04375076293945,3.956899881362915,24,432
10533$1026248$51,49.043701171875,3.9568300247192383,25,440
10533$1026248$51,49.04365921020508,3.956789970397949,26,446
10533$1026248$51,49.04359817504883,3.956779956817627,27,453
10533$1026248$51,49.043540954589844,3.956789970397949,28,459
10533$1026248$51,49.0434684753418,3.9568400382995605,29,468
10533$1026248$51,49.04343032836914,3.9569098949432373,30,475
10533$1026248$51,49.0428581237793,3.956160068511963,31,559
10533$1026248$51,49.042808532714844,3.956089973449707,32,567
10533$1026248$51,49.04262924194336,3.9558401107788086,33,594
10533$1026248$51,49.0423583984375,3.955519914627075,34,632
10533$1026248$51,49.04227828979492,3.955430030822754,35,643
10533$1026248$51,49.04206848144531,3.955209970474243,36,671
10533$1026248$51,49.04199981689453,3.9551401138305664,37,680
10533$1026248$51,49.04180908203125,3.95497989654541,38,704
10533$1026248$51,49.0417594909668,3.9549400806427,39,710
10533$1026248$51,49.041481018066406,3.9546899795532227,40,746
10533$1026248$51,49.04119873046875,3.9544599056243896,41,782
10533$1026248$51,49.0411491394043,3.9542200565338135,42,800
10533$1026248$51,49.04111862182617,3.9539999961853027,43,816
10533$1026248$51,49.041038513183594,3.9538300037384033,44,831
10533$1026248$51,49.040931701660156,3.9537301063537598,45,845
10533$1026248$51,49.04096984863281,3.9537200927734375,46,849
10533$1026248$51,49.04100036621094,3.9536900520324707,47,853
10533$1026248$51,49.041019439697266,3.9536399841308594,48,857
10533$1026248$51,49.04103088378906,3.953589916229248,49,861
10533$1026248$51,49.041019439697266,3.9535300731658936,50,866
10533$1026248$51,49.04100036621094,3.9534900188446045,51,870
10533$1026248$51,49.04096984863281,3.95346999168396,52,874
10533$1026248$51,49.04093933105469,3.9534599781036377,53,877
10533$1026248$51,49.04090881347656,3.9534599781036377,54,880
10533$1026248$51,49.04087829589844,3.9534800052642822,55,884
10533$1026248$51,49.04085922241211,3.9535200595855713,56,888
10533$1026248$51,49.04085159301758,3.9535698890686035,57,892
10533$1026248$51,49.04085159301758,3.953619956970215,58,896
10533$1026248$51,49.040809631347656,3.9536099433898926,59,901
10533$1026248$51,49.04072952270508,3.9536499977111816,60,910
10533$1026248$51,49.0406494140625,3.9536800384521484,61,919
10533$1026248$51,49.04056167602539,3.953700065612793,62,929
10533$1026248$51,49.040428161621094,3.9537100791931152,63,944
10533$1026248$51,49.040321350097656,3.9537100791931152,64,956
10533$1026248$51,49.04024887084961,3.9537200927734375,65,964
10533$1026248$51,49.040191650390625,3.953739881515503,66,971
10533$1026248$51,49.040130615234375,3.9537699222564697,67,978
10533$1026248$51,49.04008102416992,3.953809976577759,68,984
10533$1026248$51,49.03995132446289,3.953929901123047,69,1001
10533$1026248$51,49.03982925415039,3.954050064086914,70,1017
10533$1026248$51,49.039669036865234,3.954200029373169,71,1038
10533$1026248$51,49.03960037231445,3.9542698860168457,72,1047
10533$1026248$51,49.03955078125,3.9543099403381348,73,1053
10533$1026248$51,49.03950881958008,3.9543299674987793,74,1058
10533$1026248$51,49.03947067260742,3.9543299674987793,75,1062
10533$1026248$51,49.03940963745117,3.954319953918457,76,1069
10533$1026248$51,49.039329528808594,3.9542999267578125,77,1078
10533$1026248$51,49.039039611816406,3.954200029373169,78,1111
10533$1026248$51,49.038970947265625,3.9541800022125244,79,1119
10533$1026248$51,49.03889846801758,3.95415997505188,80,1127
10533$1026248$51,49.038848876953125,3.9541499614715576,81,1133
10533$1026248$51,49.038761138916016,3.9541399478912354,82,1143
10533$1026248$51,49.03852081298828,3.954119920730591,83,1170
10533$1026248$51,49.03818893432617,3.954080104827881,84,1207
10533$1026248$51,49.038089752197266,3.9540700912475586,85,1218
10533$1026248$51,49.037899017333984,3.9540600776672363,86,1239
10533$1026248$51,49.03778076171875,3.954050064086914,87,1252
10533$1026248$51,49.0376091003418,3.9540600776672363,88,1271
10533$1026248$51,49.03742980957031,3.954080104827881,89,1291
10533$1026248$51,49.03725814819336,3.9541099071502686,90,1310
10533$1026248$51,49.03717041015625,3.954119920730591,91,1320
10533$1026248$51,49.037078857421875,3.954129934310913,92,1330
10533$1026248$51,49.03691864013672,3.9541499614715576,93,1348
10533$1026248$51,49.03675842285156,3.95415997505188,94,1366
10533$1026248$51,49.036598205566406,3.95415997505188,95,1384
10533$1026248$51,49.03636932373047,3.95415997505188,96,1409
10533$1026248$51,49.036251068115234,3.95415997505188,97,1422
10533$1026248$51,49.036128997802734,3.95415997505188,98,1436
10533$1026248$51,49.036048889160156,3.954169988632202,99,1445
10533$1026248$51,49.03596115112305,3.9541900157928467,100,1455
10533$1026248$51,49.03572082519531,3.9541499614715576,101,1482
10533$1026248$51,49.03561019897461,3.954129934310913,102,1494
10533$1026248$51,49.0354118347168,3.9540700912475586,103,1516
10533$1026248$51,49.0352783203125,3.9540300369262695,104,1531
10533$1026248$51,49.03480911254883,3.9538400173187256,105,1585
10533$1026248$51,49.034759521484375,3.953819990158081,106,1591
10533$1026248$51,49.033729553222656,3.9533700942993164,107,1710
10533$1026248$51,49.03361129760742,3.9533300399780273,108,1723
10533$1026248$51,49.03350067138672,3.953320026397705,109,1735
10533$1026248$51,49.03337097167969,3.953320026397705,110,1749
10533$1026248$51,49.03322982788086,3.9533300399780273,111,1765
10533$1026248$51,49.0330696105957,3.953350067138672,112,1783
10533$1026248$51,49.03287124633789,3.9533801078796387,113,1805
10533$1026248$51,49.032649993896484,3.9534099102020264,114,1830
10533$1026248$51,49.03242111206055,3.9534199237823486,115,1855
10533$1026248$51,49.032318115234375,3.9534199237823486,116,1866
10533$1026248$51,49.032318115234375,3.9533801078796387,117,1869
10533$1026248$51,49.032310485839844,3.9533400535583496,118,1872
10533$1026248$51,49.03229904174805,3.953320026397705,119,1874
10533$1026248$51,49.03227996826172,3.9532999992370605,120,1877
10533$1026248$51,49.032249450683594,3.9532899856567383,121,1880
10533$1026248$51,49.03221893310547,3.9532999992370605,122,1883
10533$1026248$51,49.03219985961914,3.953320026397705,123,1886
10533$1026248$51,49.032188415527344,3.9533400535583496,124,1888
10533$1026248$51,49.03218078613281,3.9533801078796387,125,1891
10533$1026248$51,49.03218078613281,3.9534199237823486,126,1894
10533$1026248$51,49.032100677490234,3.9534499645233154,127,1903
10533$1026248$51,49.03200149536133,3.9534800052642822,128,1914
10533$1026248$51,49.031890869140625,3.9535000324249268,129,1926
10533$1026248$51,49.03168869018555,3.953536033630371,130,1972
10533$1026248$51,49.03160858154297,3.953550100326538,131,1981
10533$1026248$51,49.030879974365234,3.9536499977111816,132,2062
10533$1026248$51,49.03047180175781,3.953700065612793,133,2108
10533$1026248$51,49.03025817871094,3.9537200927734375,134,2132
10533$1026248$51,49.03007125854492,3.9537200927734375,135,2153
10533$1026248$51,49.02996826171875,3.9537100791931152,136,2164
10533$1026248$51,49.02996063232422,3.9536499977111816,137,2168
10533$1026248$51,49.02994155883789,3.9536099433898926,138,2172
10533$1026248$51,49.0299186706543,3.953589916229248,139,2175
10533$1026248$51,49.02989959716797,3.953579902648926,140,2177
10533$1026248$51,49.029869079589844,3.953579902648926,141,2180
10533$1026248$51,49.02983856201172,3.953589916229248,142,2183
10533$1026248$51,49.02981185913086,3.953619956970215,143,2187
10533$1026248$51,49.029781341552734,3.953550100326538,144,2193
10533$1026248$51,49.02975082397461,3.9535000324249268,145,2198
10533$1026248$51,49.02970886230469,3.9534499645233154,146,2204
10533$1026248$51,49.02962875366211,3.9533801078796387,147,2214
10533$1026248$51,49.029571533203125,3.9533400535583496,148,2221
10533$1026248$51,49.029441833496094,3.953249931335449,149,2237
10533$1026248$51,49.029300689697266,3.953160047531128,150,2254
10533$1026248$51,49.029178619384766,3.953089952468872,151,2269
10533$1026248$51,49.028968811035156,3.9529800415039062,152,2294
10533$1026248$51,49.028831481933594,3.9529099464416504,153,2310
10533$1026248$51,49.028629302978516,3.952820062637329,154,2333
10533$1026248$51,49.028541564941406,3.95278000831604,155,2343
10533$1026248$51,49.028419494628906,3.952739953994751,156,2357
10533$1026248$51,49.0283317565918,3.9527199268341064,157,2367
10533$1026248$51,49.028221130371094,3.952699899673462,158,2379
10533$1026248$51,49.028079986572266,3.9526801109313965,159,2395
10533$1026248$51,49.027381896972656,3.952589988708496,160,2473
10533$1026248$51,49.02701187133789,3.9525299072265625,161,2514
10533$1026248$51,49.026981353759766,3.952500104904175,162,2518
10533$1026248$51,49.026920318603516,3.9524600505828857,163,2525
10533$1026248$51,49.02684020996094,3.9524099826812744,164,2535
10533$1026248$51,49.02682876586914,3.952359914779663,165,2539
10533$1026248$51,49.02682113647461,3.9523301124572754,166,2541
10533$1026248$51,49.026798248291016,3.9522900581359863,167,2545
10533$1026248$51,49.026771545410156,3.9522500038146973,168,2549
10533$1026248$51,49.026729583740234,3.9522199630737305,169,2554
10533$1026248$51,49.02669906616211,3.952209949493408,170,2557
10533$1026248$51,49.026668548583984,3.952209949493408,171,2560
10533$1026248$51,49.026641845703125,3.9522199630737305,172,2563
10533$1026248$51,49.026611328125,3.952239990234375,173,2567
10533$1026248$51,49.026588439941406,3.9522600173950195,174,2570
10533$1026248$51,49.026519775390625,3.952280044555664,175,2578
10533$1026248$51,49.02648162841797,3.9522900581359863,176,2582
10533$1026248$51,49.02640914916992,3.9523000717163086,177,2590
10533$1026248$51,49.02619171142578,3.9521899223327637,178,2615
10533$1026248$51,49.025909423828125,3.9520299434661865,179,2649
10533$1026248$51,49.025630950927734,3.951859951019287,180,2682
10533$1026248$51,49.025428771972656,3.9517600536346436,181,2706
10533$1026248$51,49.02534866333008,3.9517300128936768,182,2715
10533$1026248$51,49.02521896362305,3.9516899585723877,183,2730
10533$1026248$51,49.02507019042969,3.9516499042510986,184,2747
10533$1026248$51,49.0248908996582,3.9516100883483887,185,2767
10533$1026248$51,49.02463912963867,3.9515700340270996,186,2795
10533$1026248$51,49.02384948730469,3.951479911804199,187,2883
10533$1026248$51,49.023719787597656,3.9514598846435547,188,2897
10533$1026248$51,49.02360153198242,3.9514400959014893,189,2910
10533$1026248$51,49.023521423339844,3.9514200687408447,190,2919
10533$1026248$51,49.02347946166992,3.951359987258911,191,2925
10533$1026248$51,49.02341842651367,3.9513299465179443,192,2932
10533$1026248$51,49.02333068847656,3.951280117034912,193,2942
10533$1026248$51,49.02326965332031,3.951240062713623,194,2949
10533$1026248$51,49.02322006225586,3.9511899948120117,195,2956
10533$1026248$51,49.02315139770508,3.9511098861694336,196,2966
10533$1026248$51,49.02313995361328,3.9510300159454346,197,2972
10533$1026248$51,49.02312088012695,3.9509599208831787,198,2978
10533$1026248$51,49.02307891845703,3.950890064239502,199,2985
10533$1026248$51,49.023040771484375,3.950850009918213,200,2990
10533$1026248$51,49.02299880981445,3.9508299827575684,201,2995
10533$1026248$51,49.0229606628418,3.950819969177246,202,2999
10533$1026248$51,49.022918701171875,3.9508299827575684,203,3004
10533$1026248$51,49.02286148071289,3.9508700370788574,204,3011
10533$1026248$51,49.02281188964844,3.950930118560791,205,3018
10533$1026248$51,49.02278137207031,3.95100998878479,206,3025
10533$1026248$51,49.02273178100586,3.951090097427368,207,3033
10533$1026248$51,49.02265930175781,3.9511799812316895,208,3043
10533$1026248$51,49.02259063720703,3.9512500762939453,209,3052
10533$1026248$51,49.022518157958984,3.951319932937622,210,3062
10533$1026248$51,49.02238845825195,3.951359987258911,211,3077
10533$1026248$51,49.02225875854492,3.951390027999878,212,3092
10533$1026248$51,49.02212142944336,3.9514100551605225,213,3107
10533$1026248$51,49.021949768066406,3.9514100551605225,214,3126
10533$1026248$51,49.02180862426758,3.9513800144195557,215,3142
10533$1026248$51,49.02170181274414,3.9513399600982666,216,3154
10533$1026248$51,49.02159118652344,3.9512898921966553,217,3167
10533$1026248$51,49.021419525146484,3.9511899948120117,218,3187
10533$1026248$51,49.021278381347656,3.951090097427368,219,3204
10533$1026248$51,49.0211181640625,3.9509499073028564,220,3225
10533$1026248$51,49.020931243896484,3.9507899284362793,221,3249
10533$1026248$51,49.020748138427734,3.9506499767303467,222,3272
10533$1026248$51,49.02058029174805,3.950550079345703,223,3292
10533$1026248$51,49.020408630371094,3.9504599571228027,224,3312
10533$1026248$51,49.02027893066406,3.950350046157837,225,3329
10533$1026248$51,49.02021026611328,3.9502899646759033,226,3338
10533$1026248$51,49.02014923095703,3.9502298831939697,227,3346
10533$1026248$51,49.02008819580078,3.950160026550293,228,3354
10533$1026248$51,49.02008819580078,3.9501099586486816,229,3358
10533$1026248$51,49.02008056640625,3.950040102005005,230,3363
10533$1026248$51,49.02006912231445,3.9499900341033936,231,3367
10533$1026248$51,49.02006149291992,3.9499599933624268,232,3369
10533$1026248$51,49.020050048828125,3.94992995262146,233,3372
10533$1026248$51,49.0200309753418,3.949889898300171,234,3376
10533$1026248$51,49.02001190185547,3.949860095977783,235,3379
10533$1026248$51,49.019989013671875,3.9498300552368164,236,3382
10533$1026248$51,49.01996994018555,3.949810028076172,237,3385
10533$1026248$51,49.01995086669922,3.9497900009155273,238,3388
10533$1026248$51,49.019920349121094,3.949769973754883,239,3392
10533$1026248$51,49.01987838745117,3.9497499465942383,240,3397
10533$1026248$51,49.019840240478516,3.949739933013916,241,3401
10533$1026248$51,49.01980972290039,3.949739933013916,242,3404
10533$1026248$51,49.019779205322266,3.9497499465942383,243,3407
10533$1026248$51,49.01974105834961,3.949769973754883,244,3411
10533$1026248$51,49.01969909667969,3.9498000144958496,245,3416
10533$1026248$51,49.01966094970703,3.9498400688171387,246,3421
10533$1026248$51,49.019630432128906,3.949899911880493,247,3427
10533$1026248$51,49.01959991455078,3.949970006942749,248,3433
10533$1026248$51,49.01958084106445,3.950050115585327,249,3439
10533$1026248$51,49.019569396972656,3.9501099586486816,250,3444
10533$1026248$51,49.019569396972656,3.9501900672912598,251,3450
10533$1026248$51,49.01953125,3.9502599239349365,252,3457
10533$1026248$51,49.019500732421875,3.9503300189971924,253,3463
10533$1026248$51,49.01947021484375,3.9504001140594482,254,3469
10533$1026248$51,49.01945114135742,3.9504899978637695,255,3476
10533$1026248$51,49.01939010620117,3.9505300521850586,256,3483
10533$1026248$51,49.01934051513672,3.9505600929260254,257,3489
10533$1026248$51,49.01926040649414,3.9505999088287354,258,3498
10533$1026248$51,49.01919937133789,3.95061993598938,259,3505
10533$1026248$51,49.01911926269531,3.950629949569702,260,3514
10533$1026248$51,49.0190315246582,3.950629949569702,261,3524
10533$1026248$51,49.01892852783203,3.9506099224090576,262,3536
10533$1026248$51,49.0188102722168,3.9505701065063477,263,3549
10533$1026248$51,49.018680572509766,3.950510025024414,264,3564
10533$1026248$51,49.0182991027832,3.95032000541687,265,3609
10533$1026248$51,49.01789093017578,3.9501099586486816,266,3657
10533$1026248$51,49.017669677734375,3.9499900341033936,267,3683
10533$1026248$51,49.017520904541016,3.9499199390411377,268,3700
10533$1026248$51,49.01736831665039,3.949860095977783,269,3718
10533$1026248$51,49.01721954345703,3.949820041656494,270,3735
10533$1026248$51,49.017051696777344,3.9498000144958496,271,3754
10533$1026248$51,49.016849517822266,3.9498000144958496,272,3776
10533$1026248$51,49.0163688659668,3.9498400688171387,273,3830
10533$1026248$51,49.01591873168945,3.949899911880493,274,3880
10533$1026248$51,49.01551055908203,3.9499800205230713,275,3926
10533$1026248$51,49.0146484375,3.9501399993896484,276,4023
10533$1026248$51,49.01409149169922,3.9502201080322266,277,4085
10533$1026248$51,49.01300811767578,3.95032000541687,278,4206
10533$1026248$51,49.0122184753418,3.950390100479126,279,4294
10533$1026248$51,49.01176834106445,3.950429916381836,280,4344
10533$1026248$51,49.0116081237793,3.9504499435424805,281,4362
10533$1026248$51,49.01136016845703,3.950469970703125,282,4390
10533$1026248$51,49.01110076904297,3.9504799842834473,283,4419
10533$1026248$51,49.01089859008789,3.9504799842834473,284,4441
10533$1026248$51,49.01066970825195,3.9504599571228027,285,4466
10533$1026248$51,49.01047897338867,3.950439929962158,286,4487
10533$1026248$51,49.01026153564453,3.9504001140594482,287,4511
10533$1026248$51,49.01005935668945,3.950350046157837,288,4534
10533$1026248$51,49.00988006591797,3.9502999782562256,289,4554
10533$1026248$51,49.00971984863281,3.950239896774292,290,4572
10533$1026248$51,49.00959014892578,3.9501700401306152,291,4587
10533$1026248$51,49.0093994140625,3.950040102005005,292,4610
10533$1026248$51,49.00920104980469,3.949889898300171,293,4635
10533$1026248$51,49.009220123291016,3.9497599601745605,294,4645
10533$1026248$51,49.00920867919922,3.9496400356292725,295,4654
10533$1026248$51,49.009178161621094,3.94953989982605,296,4662
10533$1026248$51,49.00914001464844,3.9494800567626953,297,4668
10533$1026248$51,49.009090423583984,3.949429988861084,298,4675
10533$1026248$51,49.009029388427734,3.949399948120117,299,4682
10533$1026248$51,49.00896072387695,3.949399948120117,300,4690
10533$1026248$51,49.008888244628906,3.949429988861084,301,4698
10533$1026248$51,49.00883865356445,3.9494800567626953,302,4705
10533$1026248$51,49.0088005065918,3.949549913406372,303,4712
10533$1026248$51,49.00876998901367,3.9496400356292725,304,4719
10533$1026248$51,49.008758544921875,3.949739933013916,305,4726
10533$1026248$51,49.00876998901367,3.9498300552368164,306,4733
10533$1026248$51,49.00870132446289,3.949860095977783,307,4741
10533$1026248$51,49.00859069824219,3.949899911880493,308,4754
10533$1026248$51,49.008460998535156,3.9499199390411377,309,4768
10533$1026248$51,49.00828170776367,3.9499099254608154,310,4788
10533$1026248$51,49.008121490478516,3.9498701095581055,311,4806
10533$1026248$51,49.00798034667969,3.9498300552368164,312,4822
10533$1026248$51,49.00785827636719,3.949810028076172,313,4836
10533$1026248$51,49.007720947265625,3.9497900009155273,314,4851
10533$1026248$51,49.0075798034668,3.9497900009155273,315,4867
10533$1026248$51,49.00741958618164,3.949810028076172,316,4885
10533$1026248$51,49.007320404052734,3.9498300552368164,317,4896
10533$1026248$51,49.00722122192383,3.949860095977783,318,4907
10533$1026248$51,49.007110595703125,3.949899911880493,319,4920
10533$1026248$51,49.00703811645508,3.94992995262146,320,4928
10533$1026248$51,49.00690841674805,3.950000047683716,321,4943
10533$1026248$51,49.00675964355469,3.9500999450683594,322,4961
10533$1026248$51,49.006629943847656,3.950200080871582,323,4977
10533$1026248$51,49.00654983520508,3.950269937515259,324,4987
10533$1026248$51,49.0064582824707,3.950360059738159,325,4999
10533$1026248$51,49.006378173828125,3.9504499435424805,326,5010
10533$1026248$51,49.00627136230469,3.950579881668091,327,5025
10533$1026248$51,49.00614929199219,3.9507501125335693,328,5043
10533$1026248$51,49.00598907470703,3.9510300159454346,329,5070
10533$1026248$51,49.005760192871094,3.951509952545166,330,5113
10533$1026248$51,49.00511169433594,3.952939987182617,331,5240
10533$1026248$51,49.00366973876953,3.9560599327087402,332,5519
10533$1026248$51,49.001869201660156,3.959980010986328,333,5869
10533$1026248$51,49.000579833984375,3.962779998779297,334,6119
10533$1026248$51,48.99932098388672,3.965519905090332,335,6364
10533$1026248$51,48.99911880493164,3.9659600257873535,336,6403
10533$1026248$51,48.998878479003906,3.9665000438690186,337,6451
10533$1026248$51,48.99869918823242,3.9669299125671387,338,6488
10533$1026248$51,48.998451232910156,3.9676198959350586,339,6546
10533$1026248$51,48.998329162597656,3.967940092086792,340,6573
10533$1026248$51,48.99800491333008,3.9688620567321777,341,6725
10533$1026248$51,48.99795913696289,3.9689900875091553,342,6736
10533$1026248$51,48.99784851074219,3.9693100452423096,343,6762
10533$1026248$51,48.99776840209961,3.969589948654175,344,6784
10533$1026248$51,48.997718811035156,3.9697999954223633,345,6800
10533$1026248$51,48.997718811035156,3.9699699878692627,346,6812
10533$1026248$51,48.99774169921875,3.97012996673584,347,6824
10533$1026248$51,48.997779846191406,3.9702699184417725,348,6835
10533$1026248$51,48.99782943725586,3.970400094985962,349,6846
10533$1026248$51,48.997928619384766,3.970590114593506,350,6864
10533$1026248$51,48.99810028076172,3.9708499908447266,351,6891
10533$1026248$51,48.99856185913086,3.9715700149536133,352,6965
10533$1026248$51,48.998619079589844,3.971669912338257,353,6975
10533$1026248$51,48.998661041259766,3.971750020980835,354,6982
10533$1026248$51,48.99869155883789,3.971820116043091,355,6988
10533$1026248$51,48.99871826171875,3.9719300270080566,356,6997
10533$1026248$51,48.998741149902344,3.972059965133667,357,7007
10533$1026248$51,48.998741149902344,3.972179889678955,358,7016
10533$1026248$51,48.99872970581055,3.9723000526428223,359,7025
10533$1026248$51,48.99871063232422,3.972409963607788,360,7033
10533$1026248$51,48.998680114746094,3.972520112991333,361,7042
10533$1026248$51,48.99863815307617,3.972630023956299,362,7051
10533$1026248$51,48.998600006103516,3.97271990776062,363,7059
10533$1026248$51,48.998470306396484,3.97298002243042,364,7083
10533$1026248$51,48.99824142456055,3.973449945449829,365,7126
10533$1026248$51,48.9976692199707,3.974630117416382,366,7233
10533$1026248$51,48.997039794921875,3.9759299755096436,367,7351
10533$1026248$51,48.994651794433594,3.980829954147339,368,7797
10533$1026248$51,48.99427032470703,3.9816200733184814,369,7869
10533$1026248$51,48.994049072265625,3.982069969177246,370,7910
10533$1026248$51,48.993980407714844,3.9821999073028564,371,7922
10533$1026248$51,48.99391174316406,3.9823200702667236,372,7934
10533$1026248$51,48.993839263916016,3.982419967651367,373,7945
10533$1026248$51,48.993751525878906,3.982530117034912,374,7958
10533$1026248$51,48.993648529052734,3.9826300144195557,375,7972
10533$1026248$51,48.9935188293457,3.9827399253845215,376,7989
10533$1026248$51,48.99340057373047,3.9828200340270996,377,8003
10533$1026248$51,48.99330139160156,3.982870101928711,378,8015
10533$1026248$51,48.99317169189453,3.982919931411743,379,8030
10533$1026248$51,48.99198913574219,3.983380079269409,380,8166
10533$1026248$51,48.9911994934082,3.983680009841919,381,8257
10533$1026248$51,48.990638732910156,3.9838900566101074,382,8321
10533$1026248$51,48.99045944213867,3.983949899673462,383,8341
10533$1026248$51,48.99034881591797,3.983989953994751,384,8354
10533$1026248$51,48.99021911621094,3.9840500354766846,385,8369
10533$1026248$51,48.99016189575195,3.9840800762176514,386,8376
10533$1026248$51,48.9901008605957,3.984110116958618,387,8383
10533$1026248$51,48.99000930786133,3.984179973602295,388,8394
10533$1026248$51,48.98992919921875,3.984250068664551,389,8404
10533$1026248$51,48.98984146118164,3.9843599796295166,390,8417
10533$1026248$51,48.98976135253906,3.9844799041748047,391,8430
10533$1026248$51,48.989688873291016,3.984610080718994,392,8442
10533$1026248$51,48.98960876464844,3.9847700595855713,393,8457
10533$1026248$51,48.98933029174805,3.985379934310913,394,8511
10533$1026248$51,48.98891830444336,3.986269950866699,395,8591
10533$1026248$51,48.98871994018555,3.9867000579833984,396,8629
10533$1026248$51,48.988670349121094,3.9868099689483643,397,8639
10533$1026248$51,48.98862075805664,3.9869399070739746,398,8650
10533$1026248$51,48.98857116699219,3.987070083618164,399,8661
10533$1026248$51,48.98836135864258,3.987720012664795,400,8714
10533$1026248$51,48.98833084106445,3.987799882888794,401,8721
10533$1026248$51,48.98801040649414,3.988800048828125,402,8802
10533$1026248$51,48.98796844482422,3.9889299869537354,403,8813
10533$1026248$51,48.98793029785156,3.9890799522399902,404,8825
10533$1026248$51,48.987831115722656,3.989500045776367,405,8858
10533$1026248$51,48.98780059814453,3.9896299839019775,406,8868
10533$1026248$51,48.987770080566406,3.9897799491882324,407,8879
10533$1026248$51,48.9876708984375,3.9902501106262207,408,8915
10533$1026248$51,48.987640380859375,3.9903600215911865,409,8924
10533$1026248$51,48.98760986328125,3.990449905395508,410,8931
10533$1026248$51,48.987579345703125,3.9905200004577637,411,8937
10533$1026248$51,48.98754119873047,3.990600109100342,412,8944
10533$1026248$51,48.98749923706055,3.990649938583374,413,8950
10533$1026248$51,48.987449645996094,3.990689992904663,414,8956
10533$1026248$51,48.987388610839844,3.99072003364563,415,8963
10533$1026248$51,48.98706817626953,3.9908499717712402,416,9000
10533$1026248$51,48.98653030395508,3.9910600185394287,417,9062
10533$1026248$51,48.98640060424805,3.99111008644104,418,9077
10533$1026248$51,48.986351013183594,3.9911301136016846,419,9083
10533$1026248$51,48.98630905151367,3.99114990234375,420,9088
10533$1026248$51,48.98625946044922,3.991179943084717,421,9094
10533$1026248$51,48.98625183105469,3.991300106048584,422,9103
10533$1026248$51,48.98625183105469,3.991349935531616,423,9107
10533$1026248$51,48.98632049560547,3.9913299083709717,424,9115
10533$1026248$51,48.98638153076172,3.991339921951294,425,9122
10533$1026248$51,48.98649978637695,3.9913899898529053,426,9136
10533$1026248$51,48.98705291748047,3.9916250705718994,427,9264
10533$1026248$51,48.98649978637695,3.9913899898529053,428,9328
10533$1026248$51,48.98638153076172,3.991339921951294,429,9342
10533$1026248$51,48.98632049560547,3.9913299083709717,430,9349
10533$1026248$51,48.98625183105469,3.991349935531616,431,9357
10533$1026248$51,48.98625183105469,3.991300106048584,432,9361
10533$1026248$51,48.98625946044922,3.991179943084717,433,9370
10533$1026248$51,48.98617935180664,3.991230010986328,434,9380
10533$1026248$51,48.986141204833984,3.9912500381469727,435,9384
10533$1026248$51,48.98603820800781,3.9912900924682617,436,9396
10533$1026248$51,48.98550033569336,3.9914400577545166,437,9457
10533$1026248$51,48.98540115356445,3.9914700984954834,438,9468
10533$1026248$51,48.98529052734375,3.991499900817871,439,9480
10533$1026248$51,48.985198974609375,3.9915199279785156,440,9490
10533$1026248$51,48.9851188659668,3.9915199279785156,441,9499
10533$1026248$51,48.985050201416016,3.9915199279785156,442,9507
10533$1026248$51,48.9847412109375,3.9915099143981934,443,9541
10533$1026248$51,48.984619140625,3.9915099143981934,444,9555
10533$1026248$51,48.98448944091797,3.991529941558838,445,9569
10533$1026248$51,48.984310150146484,3.991569995880127,446,9589
10533$1026248$51,48.98386001586914,3.9916698932647705,447,9640
10533$1026248$51,48.982948303222656,3.9918599128723145,448,9742
10533$1026248$51,48.98286819458008,3.991879940032959,449,9751
10533$1026248$51,48.98278045654297,3.991919994354248,450,9761
10533$1026248$51,48.98270034790039,3.991960048675537,451,9770
10533$1026248$51,48.98257827758789,3.992029905319214,452,9785
10533$1026248$51,48.98228073120117,3.99222993850708,453,9821
10533$1026248$51,48.982200622558594,3.9922800064086914,454,9831
10533$1026248$51,48.98212814331055,3.992340087890625,455,9840
10533$1026248$51,48.98208999633789,3.992379903793335,456,9845
10533$1026248$51,48.982051849365234,3.9924299716949463,457,9851
10533$1026248$51,48.981998443603516,3.992500066757202,458,9859
10533$1026248$51,48.98196029663086,3.992569923400879,459,9866
10533$1026248$51,48.98191833496094,3.9926600456237793,460,9874
10533$1026248$51,48.98188018798828,3.992759943008423,461,9882
10533$1026248$51,48.981658935546875,3.9933700561523438,462,9933
10533$1026248$51,48.98160934448242,3.993489980697632,463,9943
10533$1026248$51,48.98152160644531,3.993760108947754,464,9965
10533$1026248$51,48.98149108886719,3.9938600063323975,465,9973
10533$1026248$51,48.98112106323242,3.994849920272827,466,10056
10533$1026248$51,48.98107147216797,3.994990110397339,467,10068
10533$1026248$51,48.98101043701172,3.995150089263916,468,10082
10533$1026248$51,48.98094940185547,3.9952900409698486,469,10094
10533$1026248$51,48.98088836669922,3.9953999519348145,470,10105
10533$1026248$51,48.98080825805664,3.995529890060425,471,10118
10533$1026248$51,48.98025131225586,3.996299982070923,472,10202
10533$1026248$51,48.98014831542969,3.9964599609375,473,10218
10533$1026248$51,48.980079650878906,3.9965898990631104,474,10230
10533$1026248$51,48.980018615722656,3.996730089187622,475,10242
10533$1026248$51,48.9799690246582,3.9968700408935547,476,10254
10533$1026248$51,48.97985076904297,3.9972400665283203,477,10284
10533$1026248$51,48.97941970825195,3.9987499713897705,478,10404
10533$1026248$51,48.9793815612793,3.9988698959350586,479,10414
10533$1026248$51,48.979339599609375,3.999000072479248,480,10425
10533$1026248$51,48.97929000854492,3.9991300106048584,481,10436
10533$1026248$51,48.97922897338867,3.999269962310791,482,10448
10533$1026248$51,48.979148864746094,3.999419927597046,483,10462
10533$1026248$51,48.979061126708984,3.999579906463623,484,10477
10533$1026248$51,48.97895812988281,3.9997200965881348,485,10492
10533$1026248$51,48.9788703918457,3.9998300075531006,486,10505
10533$1026248$51,48.978759765625,3.9999399185180664,487,10520
10533$1026248$51,48.97861862182617,4.000060081481934,488,10538
10533$1026248$51,48.9781608581543,4.000380039215088,489,10594
10533$1026248$51,48.977500915527344,4.000860214233398,490,10675
10533$1026248$51,48.9763298034668,4.001699924468994,491,10819
10533$1026248$51,48.975669860839844,4.002180099487305,492,10900
10533$1026248$51,48.97515106201172,4.002540111541748,493,10963
10533$1026248$51,48.97500991821289,4.002630233764648,494,10980
10533$1026248$51,48.974971771240234,4.002649784088135,495,10984
10533$1026248$51,48.97486114501953,4.002719879150391,496,10997
10533$1026248$51,48.97473907470703,4.002779960632324,497,11011
10533$1026248$51,48.97460174560547,4.002820014953613,498,11027
10533$1026248$51,48.9744987487793,4.0028300285339355,499,11038
10533$1026248$51,48.97444152832031,4.0028300285339355,500,11044
10533$1026248$51,48.97431945800781,4.002820014953613,501,11058
10533$1026248$51,48.97393035888672,4.002769947052002,502,11101
10533$1026248$51,48.97378158569336,4.002769947052002,503,11118
10533$1026248$51,48.973690032958984,4.002779960632324,504,11128
10533$1026248$51,48.97359085083008,4.002810001373291,505,11139
10533$1026248$51,48.97351837158203,4.002840042114258,506,11147
10533$1026248$51,48.973411560058594,4.002910137176514,507,11160
10533$1026248$51,48.973289489746094,4.002999782562256,508,11175
10533$1026248$51,48.97309112548828,4.003170013427734,509,11200
10533$1026248$51,48.972869873046875,4.003359794616699,510,11228
10533$1026248$51,48.972450256347656,4.003769874572754,511,11283
10533$1026248$51,48.97203063964844,4.004149913787842,512,11337
10533$1026248$51,48.971981048583984,4.004199981689453,513,11344
10533$1026248$51,48.971561431884766,4.0046000480651855,514,11399
10533$1026248$51,48.971290588378906,4.004889965057373,515,11436
10533$1026248$51,48.97121047973633,4.004970073699951,516,11447
10533$1026248$51,48.97111892700195,4.005060195922852,517,11459
10533$1026248$51,48.971038818359375,4.005119800567627,518,11479
10533$1026248$51,48.970970153808594,4.005171775817871,519,11488
10533$1026248$51,48.97084045410156,4.005270004272461,520,11504
10533$1026248$51,48.97072982788086,4.005340099334717,521,11517
10533$1026248$51,48.97060012817383,4.005430221557617,522,11533
10533$1026248$51,48.970489501953125,4.005509853363037,523,11547
10533$1026248$51,48.97040939331055,4.005579948425293,524,11557
10533$1026248$51,48.97031021118164,4.00570011138916,525,11571
10533$1026248$51,48.97026824951172,4.005770206451416,526,11578
10533$1026248$51,48.97024154663086,4.005839824676514,527,11584
10533$1026248$51,48.970211029052734,4.005949974060059,528,11593
10533$1026248$51,48.97016906738281,4.006159782409668,529,11609
10533$1026248$51,48.97003936767578,4.006820201873779,530,11659
10533$1026248$51,48.970008850097656,4.0069899559021,531,11672
10533$1026248$51,48.970001220703125,4.007040023803711,532,11676
10533$1026248$51,48.96997833251953,4.0071001052856445,533,11681
10533$1026248$51,48.96995162963867,4.007140159606934,534,11685
10533$1026248$51,48.96992111206055,4.0071702003479,535,11689
10533$1026248$51,48.969879150390625,4.007199764251709,536,11694
10533$1026248$51,48.96963882446289,4.007299900054932,537,11722
10533$1026248$51,48.96949005126953,4.007359981536865,538,11739
10533$1026248$51,48.968929290771484,4.007609844207764,539,11804
10533$1026248$51,48.96846008300781,4.007810115814209,540,11858
10533$1026248$51,48.96807098388672,4.007989883422852,541,11903
10533$1026248$51,48.967960357666016,4.008029937744141,542,11916
10533$1026248$51,48.96751022338867,4.008240222930908,543,11968
10533$1026248$51,48.96696853637695,4.008470058441162,544,12031
10533$1026248$51,48.96649932861328,4.0086798667907715,545,12085
10533$1026248$51,48.966400146484375,4.0087199211120605,546,12096
10533$1026248$51,48.966331481933594,4.008739948272705,547,12104
10533$1026248$51,48.96622848510742,4.008749961853027,548,12115
10533$1026248$51,48.96609878540039,4.008739948272705,549,12129
10533$1026248$51,48.96595001220703,4.008709907531738,550,12146
10533$1026248$51,48.96583938598633,4.0086798667907715,551,12158
10533$1026248$51,48.96541976928711,4.008570194244385,552,12205
10533$1026248$51,48.9653205871582,4.00855016708374,553,12216
10533$1026248$51,48.9651985168457,4.008530139923096,554,12230
10533$1026248$51,48.9650993347168,4.008530139923096,555,12241
10533$1026248$51,48.96498107910156,4.008540153503418,556,12254
10533$1026248$51,48.96482849121094,4.008570194244385,557,12271
10533$1026248$51,48.9645881652832,4.008639812469482,558,12298
10533$1026248$51,48.964298248291016,4.008739948272705,559,12331
10533$1026248$51,48.96417999267578,4.008780002593994,560,12344
10533$1026248$51,48.96405029296875,4.008840084075928,561,12359
10533$1026248$51,48.963871002197266,4.008930206298828,562,12380
10533$1026248$51,48.963741302490234,4.008999824523926,563,12395
10533$1026248$51,48.96358871459961,4.009089946746826,564,12413
10533$1026248$51,48.96271896362305,4.009659767150879,565,12518
10533$1026248$51,48.9622802734375,4.009940147399902,566,12571
10533$1026248$51,48.96215057373047,4.010009765625,567,12586
10533$1026248$51,48.96200942993164,4.010079860687256,568,12603
10533$1026248$51,48.96144104003906,4.010340213775635,569,12669
10533$1026248$51,48.961151123046875,4.010459899902344,570,12702
10533$1026248$51,48.960880279541016,4.010610103607178,571,12734
10533$1026248$51,48.960689544677734,4.010739803314209,572,12757
10533$1026248$51,48.96051025390625,4.010900020599365,573,12780
10533$1026248$51,48.96036911010742,4.011050224304199,574,12799
10533$1026248$51,48.960208892822266,4.011260032653809,575,12823
10533$1026248$51,48.960079193115234,4.011459827423096,576,12844
10533$1026248$51,48.95991897583008,4.011750221252441,577,12872
10533$1026248$51,48.95977020263672,4.012080192565918,578,12901
10533$1026248$51,48.959659576416016,4.012330055236816,579,12923
10533$1026248$51,48.95951843261719,4.012629985809326,580,12950
10533$1026248$51,48.9593391418457,4.013030052185059,581,12985
10533$1026248$51,48.95920181274414,4.013339996337891,582,13012
10533$1026248$51,48.959171295166016,4.0134100914001465,583,13018
10533$1026248$51,48.959129333496094,4.013490200042725,584,13025
10533$1026248$51,48.95907974243164,4.013559818267822,585,13033
10533$1026248$51,48.959041595458984,4.013609886169434,586,13039
10533$1026248$51,48.958988189697266,4.013659954071045,587,13046
10533$1026248$51,48.95893096923828,4.013700008392334,588,13053
10533$1026248$51,48.958740234375,4.013810157775879,589,13076
10533$1026248$51,48.95848846435547,4.013930797576904,590,13134
10533$1026248$51,48.95846939086914,4.01393985748291,591,13136
10533$1026248$51,48.95838165283203,4.0139899253845215,592,13146
10533$1026248$51,48.958309173583984,4.014039993286133,593,13155
10533$1026248$51,48.95793151855469,4.014349937438965,594,13203
10533$1026248$51,48.95783996582031,4.014440059661865,595,13215
10533$1026248$51,48.957759857177734,4.014530181884766,596,13226
10533$1026248$51,48.957698822021484,4.014619827270508,597,13235
10533$1026248$51,48.95764923095703,4.014750003814697,598,13246
10533$1026248$51,48.957618713378906,4.014860153198242,599,13255
10533$1026248$51,48.95759963989258,4.014989852905273,600,13265
10533$1026248$51,48.95758056640625,4.015210151672363,601,13281
10533$1026248$51,48.95756149291992,4.015399932861328,602,13295
10533$1026248$51,48.9575309753418,4.015550136566162,603,13307
10533$1026248$51,48.957481384277344,4.015699863433838,604,13319
10533$1026248$51,48.9574089050293,4.01584005355835,605,13332
10533$1026248$51,48.95732116699219,4.015979766845703,606,13346
10533$1026248$51,48.957218170166016,4.01609992980957,607,13360
10533$1026248$51,48.957061767578125,4.016270160675049,608,13381
10533$1026248$51,48.956939697265625,4.01639986038208,609,13398
10533$1026248$51,48.95627975463867,4.017079830169678,610,13487
10533$1026248$51,48.95518112182617,4.018209934234619,611,13635
10533$1026248$51,48.95494842529297,4.018439769744873,612,13666
10533$1026248$51,48.954750061035156,4.018660068511963,613,13693
10533$1026248$51,48.95463180541992,4.018799781799316,614,13710
10533$1026248$51,48.95436096191406,4.019139766693115,615,13749
10533$1026248$51,48.95273971557617,4.021240234375,616,13986
10533$1026248$51,48.95145034790039,4.022910118103027,617,14174
10533$1026248$51,48.95106887817383,4.023399829864502,618,14230
10533$1026248$51,48.95082092285156,4.023719787597656,619,14266
10533$1026248$51,48.950679779052734,4.0238800048828125,620,14286
10533$1026248$51,48.95063018798828,4.023940086364746,621,14293
10533$1026248$51,48.9505615234375,4.02400016784668,622,14302
10533$1026248$51,48.95050048828125,4.024040222167969,623,14309
10533$1026248$51,48.950408935546875,4.024089813232422,624,14320
10533$1026248$51,48.95027160644531,4.0241498947143555,625,14336
10533$1026248$51,48.94981002807617,4.0243401527404785,626,14389
10533$1026248$51,48.949241638183594,4.024569988250732,627,14454
10533$1026248$51,48.949100494384766,4.024630069732666,628,14470
10533$1026248$51,48.94881820678711,4.024730205535889,629,14502
10533$1026248$51,48.94878005981445,4.024750232696533,630,14506
10533$1026248$51,48.94873046875,4.024779796600342,631,14512
10533$1026248$51,48.94865036010742,4.024819850921631,632,14521
10533$1026248$51,48.94860076904297,4.024849891662598,633,14527
10533$1026248$51,48.94853973388672,4.024889945983887,634,14534
10533$1026248$51,48.94839859008789,4.024980068206787,635,14551
10533$1026248$51,48.94815444946289,4.025135040283203,636,14609
10533$1026248$51,48.948020935058594,4.025219917297363,637,14625
10533$1026248$51,48.94786071777344,4.0253400802612305,638,14645
10533$1026248$51,48.94771957397461,4.0254597663879395,639,14663
10533$1026248$51,48.947479248046875,4.025670051574707,640,14694
10533$1026248$51,48.94733810424805,4.0258002281188965,641,14712
10533$1026248$51,48.947269439697266,4.025869846343994,642,14721
10533$1026248$51,48.94721984863281,4.0259199142456055,643,14728
10533$1026248$51,48.946998596191406,4.026159763336182,644,14758
10533$1026248$51,48.9469108581543,4.026269912719727,645,14771
10533$1026248$51,48.94668960571289,4.026549816131592,646,14803
10533$1026248$51,48.94657897949219,4.026700019836426,647,14820
10533$1026248$51,48.9463005065918,4.027060031890869,648,14861
10533$1026248$51,48.9456901550293,4.027850151062012,649,14950
10533$1026248$51,48.945430755615234,4.028180122375488,650,14988
10533$1026248$51,48.94533920288086,4.028289794921875,651,15001
10533$1026248$51,48.945220947265625,4.0284199714660645,652,15017
10533$1026248$51,48.945091247558594,4.028540134429932,653,15034
10533$1026248$51,48.94493865966797,4.028659820556641,654,15053
10533$1026248$51,48.94425964355469,4.029200077056885,655,15138
10533$1026248$51,48.94390106201172,4.029469966888428,656,15183
10533$1026248$51,48.94377899169922,4.02957010269165,657,15198
10533$1026248$51,48.94371032714844,4.029640197753906,658,15207
10533$1026248$51,48.943641662597656,4.029729843139648,659,15217
10533$1026248$51,48.943580627441406,4.029850006103516,660,15228
10533$1026248$51,48.94355010986328,4.029940128326416,661,15235
10533$1026248$51,48.94334030151367,4.029980182647705,662,15259
10533$1026248$51,48.943180084228516,4.030029773712158,663,15277
10533$1026248$51,48.94303894042969,4.0300798416137695,664,15293
10533$1026248$51,48.942901611328125,4.030149936676025,665,15309
10533$1026248$51,48.942569732666016,4.030330181121826,666,15348
10533$1026248$51,48.94197082519531,4.030710220336914,667,15420
10533$1026248$51,48.94132995605469,4.031099796295166,668,15497
10533$1026248$51,48.939849853515625,4.031980037689209,669,15674
10533$1026248$51,48.93777084350586,4.033229827880859,670,15923
10533$1026248$51,48.9374885559082,4.033390045166016,671,15957
10533$1026248$51,48.93737030029297,4.0334601402282715,672,15971
10533$1026248$51,48.937191009521484,4.033549785614014,673,15992
10533$1026248$51,48.93708038330078,4.033599853515625,674,16005
10533$1026248$51,48.93690872192383,4.033659934997559,675,16025
10533$1026248$51,48.93661880493164,4.033750057220459,676,16058
10533$1026248$51,48.935611724853516,4.03400993347168,677,16172
10533$1026248$51,48.93492126464844,4.034200191497803,678,16250
10533$1026248$51,48.93444061279297,4.034339904785156,679,16304
10533$1026248$51,48.93421936035156,4.03439998626709,680,16329
10533$1026248$51,48.9339485168457,4.034470081329346,681,16360
10533$1026248$51,48.93370056152344,4.0345001220703125,682,16388
10533$1026248$51,48.93354034423828,4.03449010848999,683,16406
10533$1026248$51,48.93339157104492,4.034460067749023,684,16423
10533$1026248$51,48.933319091796875,4.034430027008057,685,16431
10533$1026248$51,48.93318176269531,4.0343499183654785,686,16447
10533$1026248$51,48.93307876586914,4.034279823303223,687,16460
10533$1026248$51,48.932960510253906,4.034200191497803,688,16474
10533$1026248$51,48.93265151977539,4.033939838409424,689,16513
10533$1026248$51,48.93191909790039,4.0333099365234375,690,16607
10533$1026248$51,48.93149948120117,4.032949924468994,691,16661
10533$1026248$51,48.93074035644531,4.0322699546813965,692,16759
10533$1026248$51,48.92945098876953,4.031129837036133,693,16925
10533$1026248$51,48.92802047729492,4.029860019683838,694,17109
10533$1026248$51,48.92667007446289,4.028649806976318,695,17283
10533$1026248$51,48.92491912841797,4.027100086212158,696,17508
10533$1026248$51,48.923500061035156,4.025839805603027,697,17691
10533$1026248$51,48.921260833740234,4.023849964141846,698,17980
10533$1026248$51,48.92110824584961,4.023719787597656,699,17999
10533$1026248$51,48.918800354003906,4.021659851074219,700,18297
10533$1026248$51,48.91719055175781,4.02023983001709,701,18504
10533$1026248$51,48.916221618652344,4.019370079040527,702,18629
10533$1026248$51,48.91046142578125,4.014269828796387,703,19371
10533$1026248$51,48.910301208496094,4.014120101928711,704,19392
10533$1026248$51,48.910118103027344,4.013969898223877,705,19415
10533$1026248$51,48.90892028808594,4.012909889221191,706,19569
10533$1026248$51,48.90724182128906,4.011410236358643,707,19786
10533$1026248$51,48.90660858154297,4.010859966278076,708,19867
10533$1026248$51,48.90631103515625,4.0106000900268555,709,19905
10533$1026248$51,48.90626907348633,4.010560035705566,710,19911
10533$1026248$51,48.9062614440918,4.010519981384277,711,19914
10533$1026248$51,48.9062385559082,4.0104899406433105,712,19917
10533$1026248$51,48.906211853027344,4.010469913482666,713,19920
10533$1026248$51,48.90618133544922,4.010479927062988,714,19923
10533$1026248$51,48.9061393737793,4.01032018661499,715,19936
10533$1026248$51,48.90610885620117,4.010220050811768,716,19944
10533$1026248$51,48.90607833862305,4.010079860687256,717,19955
10533$1026248$51,48.906009674072266,4.009620189666748,718,19990
10533$1026248$51,48.90599060058594,4.009500026702881,719,19999
10533$1026248$51,48.90584182739258,4.008520126342773,720,20073
10533$1026248$51,48.905738830566406,4.007820129394531,721,20126
10533$1026248$51,48.905670166015625,4.007150173187256,722,20176
10533$1026248$51,48.90557098388672,4.006100177764893,723,20254
10533$1026248$51,48.905548095703125,4.005809783935547,724,20275
10533$1026248$51,48.90557098388672,4.005809783935547,725,20278
10533$1026248$51,48.905601501464844,4.005799770355225,726,20281
10533$1026248$51,48.90562057495117,4.005780220031738,727,20284
10533$1026248$51,48.9056396484375,4.0057501792907715,728,20287
10533$1026248$51,48.9056510925293,4.005710124969482,729,20290
10533$1026248$51,48.9056510925293,4.005680084228516,730,20292
10533$1026248$51,48.9056510925293,4.005640029907227,731,20295
10533$1026248$51,48.9056396484375,4.0055999755859375,732,20298
10533$1026248$51,48.9056282043457,4.005579948425293,733,20300
10533$1026248$51,48.905609130859375,4.005549907684326,734,20303
10533$1026248$51,48.90557861328125,4.005529880523682,735,20307
10533$1026248$51,48.905540466308594,4.005529880523682,736,20311
10533$1026248$51,48.90550994873047,4.005549907684326,737,20315
10533$1026248$51,48.905120849609375,4.005320072174072,738,20361
10533$1026248$51,48.90475845336914,4.005080223083496,739,20405
10533$1026248$51,48.9044303894043,4.004889965057373,740,20444
10533$1026248$51,48.904109954833984,4.004680156707764,741,20483
10533$1026248$51,48.90401077270508,4.0046000480651855,742,20495
10533$1026248$51,48.903961181640625,4.0045599937438965,743,20501
10533$1026248$51,48.90388107299805,4.004479885101318,744,20512
10533$1026248$51,48.90380859375,4.004389762878418,745,20522
10533$1026248$51,48.903690338134766,4.004189968109131,746,20542
10533$1026248$51,48.90367889404297,4.0041399002075195,747,20546
10533$1026248$51,48.90367126464844,4.0040998458862305,748,20549
10533$1026248$51,48.903648376464844,4.004069805145264,749,20552
10533$1026248$51,48.903629302978516,4.004039764404297,750,20555
10533$1026248$51,48.90361022949219,4.0040202140808105,751,20558
10533$1026248$51,48.90357971191406,4.004010200500488,752,20561
10533$1026248$51,48.903560638427734,4.004010200500488,753,20563
10533$1026248$51,48.90351867675781,4.004039764404297,754,20568
10533$1026248$51,48.903499603271484,4.004089832305908,755,20572
10533$1026248$51,48.903499603271484,4.004129886627197,756,20575
10533$1026248$51,48.90351104736328,4.004179954528809,757,20579
10533$1026248$51,48.90351867675781,4.004209995269775,758,20581
10533$1026248$51,48.90353012084961,4.004240036010742,759,20584
10533$1026248$51,48.90354919433594,4.004280090332031,760,20588
10533$1026248$51,48.90357971191406,4.004300117492676,761,20592
10533$1026248$51,48.90361022949219,4.00439977645874,762,20600
10533$1026248$51,48.903648376464844,4.004469871520996,763,20607
10533$1026248$51,48.903690338134766,4.00452995300293,764,20613
10533$1026248$51,48.90372848510742,4.004580020904541,765,20619
10533$1026248$51,48.90378189086914,4.004640102386475,766,20626
10533$1026248$51,48.90388107299805,4.004740238189697,767,20639
10533$1026248$51,48.9039306640625,4.00478982925415,768,20646
10533$1026248$51,48.9040412902832,4.004879951477051,769,20660
10533$1026248$51,48.90428924560547,4.005040168762207,770,20690
10533$1026248$51,48.904571533203125,4.005209922790527,771,20724
10533$1026248$51,48.904869079589844,4.00540018081665,772,20760
10533$1026248$51,48.905120849609375,4.005549907684326,773,20790
10533$1026248$51,48.905216217041016,4.005598068237305,774,20812
10533$1026248$51,48.905418395996094,4.00570011138916,775,20836
10533$1026248$51,48.905479431152344,4.005740165710449,776,20843
10533$1026248$51,48.90549087524414,4.005760192871094,777,20845
10533$1026248$51,48.90550994873047,4.0057902336120605,778,20848
10533$1026248$51,48.9055290222168,4.005799770355225,779,20850
10533$1026248$51,48.905548095703125,4.005809783935547,780,20852
10533$1026248$51,48.90557098388672,4.005809783935547,781,20855
10533$1026248$51,48.905601501464844,4.005799770355225,782,20858
10533$1026248$51,48.90562057495117,4.005780220031738,783,20861
10533$1026248$51,48.9056396484375,4.0057501792907715,784,20864
10533$1026248$51,48.9056510925293,4.005710124969482,785,20867
10533$1026248$51,48.9056510925293,4.005680084228516,786,20869
10533$1026248$51,48.9056510925293,4.005640029907227,787,20872
10533$1026248$51,48.9056396484375,4.0055999755859375,788,20875
10533$1026248$51,48.9056282043457,4.005579948425293,789,20877
10533$1026248$51,48.905609130859375,4.005549907684326,790,20880
10533$1026248$51,48.90557861328125,4.005529880523682,791,20884
10533$1026248$51,48.905540466308594,4.005529880523682,792,20888
10533$1026248$51,48.90550994873047,4.005549907684326,793,20892
10533$1026248$51,48.905120849609375,4.005320072174072,794,20938
10533$1026248$51,48.90475845336914,4.005080223083496,795,20982
10533$1026248$51,48.9044303894043,4.004889965057373,796,21021
10533$1026248$51,48.904109954833984,4.004680156707764,797,21060
10533$1026248$51,48.90401077270508,4.0046000480651855,798,21072
10533$1026248$51,48.903961181640625,4.0045599937438965,799,21078
10533$1026248$51,48.90388107299805,4.004479885101318,800,21089
10533$1026248$51,48.90380859375,4.004389762878418,801,21099
10533$1026248$51,48.903690338134766,4.004189968109131,802,21119
10533$1026251$53,49.046470642089844,3.9590001106262207,0,0
10533$1026251$53,49.04629898071289,3.959350109100342,1,32
10533$1026251$53,49.04621887207031,3.9594600200653076,2,44
10533$1026251$53,49.04610061645508,3.9595398902893066,3,58
10533$1026251$53,49.0460205078125,3.959549903869629,4,67
10533$1026251$53,49.04595947265625,3.959520101547241,5,74
10533$1026251$53,49.04563903808594,3.9591898918151855,6,117
10533$1026251$53,49.04547882080078,3.958970069885254,7,141
10533$1026251$53,49.0455207824707,3.958899974822998,8,148
10533$1026251$53,49.04547119140625,3.9586899280548096,9,164
10533$1026251$53,49.04541015625,3.958479881286621,10,181
10533$1026251$53,49.04534149169922,3.9583399295806885,11,194
10533$1026251$53,49.045310974121094,3.9582700729370117,12,200
10533$1026251$53,49.04526901245117,3.9582200050354004,13,206
10533$1026251$53,49.04521179199219,3.9582200050354004,14,212
10533$1026251$53,49.04515075683594,3.9582700729370117,15,220
10533$1026251$53,49.04502868652344,3.9584600925445557,16,239
10533$1026251$53,49.04484939575195,3.958209991455078,17,266
10533$1026251$53,49.04452133178711,3.9576900005340576,18,319
10533$1026251$53,49.04436111450195,3.95743989944458,19,345
10533$1026251$53,49.04412841796875,3.9570701122283936,20,382
10533$1026251$53,49.043949127197266,3.956820011138916,21,409
10533$1026251$53,49.04389190673828,3.9568700790405273,22,416
10533$1026251$53,49.04383850097656,3.956890106201172,23,422
10533$1026251$53,49.04375076293945,3.956899881362915,24,432
10533$1026251$53,49.043701171875,3.9568300247192383,25,440
10533$1026251$53,49.04365921020508,3.956789970397949,26,446
10533$1026251$53,49.04359817504883,3.956779956817627,27,453
10533$1026251$53,49.043540954589844,3.956789970397949,28,459
10533$1026251$53,49.0434684753418,3.9568400382995605,29,468
10533$1026251$53,49.04343032836914,3.9569098949432373,30,475
10533$1026251$53,49.0428581237793,3.956160068511963,31,559
10533$1026251$53,49.042808532714844,3.956089973449707,32,567
10533$1026251$53,49.04262924194336,3.9558401107788086,33,594
10533$1026251$53,49.0423583984375,3.955519914627075,34,632
10533$1026251$53,49.04227828979492,3.955430030822754,35,643
10533$1026251$53,49.04206848144531,3.955209970474243,36,671
10533$1026251$53,49.04199981689453,3.9551401138305664,37,680
10533$1026251$53,49.04180908203125,3.95497989654541,38,704
10533$1026251$53,49.0417594909668,3.9549400806427,39,710
10533$1026251$53,49.041481018066406,3.9546899795532227,40,746
10533$1026251$53,49.04119873046875,3.9544599056243896,41,782
10533$1026251$53,49.0411491394043,3.9542200565338135,42,800
10533$1026251$53,49.04111862182617,3.9539999961853027,43,816
10533$1026251$53,49.041038513183594,3.9538300037384033,44,831
10533$1026251$53,49.040931701660156,3.9537301063537598,45,845
10533$1026251$53,49.04096984863281,3.9537200927734375,46,849
10533$1026251$53,49.04100036621094,3.9536900520324707,47,853
10533$1026251$53,49.041019439697266,3.9536399841308594,48,857
10533$1026251$53,49.04103088378906,3.953589916229248,49,861
10533$1026251$53,49.041019439697266,3.9535300731658936,50,866
10533$1026251$53,49.04100036621094,3.9534900188446045,51,870
10533$1026251$53,49.04096984863281,3.95346999168396,52,874
10533$1026251$53,49.04093933105469,3.9534599781036377,53,877
10533$1026251$53,49.04090881347656,3.9534599781036377,54,880
10533$1026251$53,49.04087829589844,3.9534800052642822,55,884
10533$1026251$53,49.04085922241211,3.9535200595855713,56,888
10533$1026251$53,49.04085159301758,3.9535698890686035,57,892
10533$1026251$53,49.04085159301758,3.953619956970215,58,896
10533$1026251$53,49.040809631347656,3.9536099433898926,59,901
10533$1026251$53,49.04072952270508,3.9536499977111816,60,910
10533$1026251$53,49.0406494140625,3.9536800384521484,61,919
10533$1026251$53,49.04056167602539,3.953700065612793,62,929
10533$1026251$53,49.040428161621094,3.9537100791931152,63,944
10533$1026251$53,49.040321350097656,3.9537100791931152,64,956
10533$1026251$53,49.04024887084961,3.9537200927734375,65,964
10533$1026251$53,49.040191650390625,3.953739881515503,66,971
10533$1026251$53,49.040130615234375,3.9537699222564697,67,978
10533$1026251$53,49.04008102416992,3.953809976577759,68,984
10533$1026251$53,49.03995132446289,3.953929901123047,69,1001
10533$1026251$53,49.03982925415039,3.954050064086914,70,1017
10533$1026251$53,49.039669036865234,3.954200029373169,71,1038
10533$1026251$53,49.03960037231445,3.9542698860168457,72,1047
10533$1026251$53,49.03955078125,3.9543099403381348,73,1053
10533$1026251$53,49.03950881958008,3.9543299674987793,74,1058
10533$1026251$53,49.03947067260742,3.9543299674987793,75,1062
10533$1026251$53,49.03940963745117,3.954319953918457,76,1069
10533$1026251$53,49.039329528808594,3.9542999267578125,77,1078
10533$1026251$53,49.039039611816406,3.954200029373169,78,1111
10533$1026251$53,49.038970947265625,3.9541800022125244,79,1119
10533$1026251$53,49.03889846801758,3.95415997505188,80,1127
10533$1026251$53,49.038848876953125,3.9541499614715576,81,1133
10533$1026251$53,49.038761138916016,3.9541399478912354,82,1143
10533$1026251$53,49.03852081298828,3.954119920730591,83,1170
10533$1026251$53,49.03818893432617,3.954080104827881,84,1207
10533$1026251$53,49.038089752197266,3.9540700912475586,85,1218
10533$1026251$53,49.037899017333984,3.9540600776672363,86,1239
10533$1026251$53,49.03778076171875,3.954050064086914,87,1252
10533$1026251$53,49.0376091003418,3.9540600776672363,88,1271
10533$1026251$53,49.03742980957031,3.954080104827881,89,1291
10533$1026251$53,49.03725814819336,3.9541099071502686,90,1310
10533$1026251$53,49.03717041015625,3.954119920730591,91,1320
10533$1026251$53,49.037078857421875,3.954129934310913,92,1330
10533$1026251$53,49.03691864013672,3.9541499614715576,93,1348
10533$1026251$53,49.03675842285156,3.95415997505188,94,1366
10533$1026251$53,49.036598205566406,3.95415997505188,95,1384
10533$1026251$53,49.03636932373047,3.95415997505188,96,1409
10533$1026251$53,49.036251068115234,3.95415997505188,97,1422
10533$1026251$53,49.036128997802734,3.95415997505188,98,1436
10533$1026251$53,49.036048889160156,3.954169988632202,99,1445
10533$1026251$53,49.03596115112305,3.9541900157928467,100,1455
10533$1026251$53,49.03572082519531,3.9541499614715576,101,1482
10533$1026251$53,49.03561019897461,3.954129934310913,102,1494
10533$1026251$53,49.0354118347168,3.9540700912475586,103,1516
10533$1026251$53,49.0352783203125,3.9540300369262695,104,1531
10533$1026251$53,49.03480911254883,3.9538400173187256,105,1585
10533$1026251$53,49.034759521484375,3.953819990158081,106,1591
10533$1026251$53,49.033729553222656,3.9533700942993164,107,1710
10533$1026251$53,49.03361129760742,3.9533300399780273,108,1723
10533$1026251$53,49.03350067138672,3.953320026397705,109,1735
10533$1026251$53,49.03337097167969,3.953320026397705,110,1749
10533$1026251$53,49.03322982788086,3.9533300399780273,111,1765
10533$1026251$53,49.0330696105957,3.953350067138672,112,1783
10533$1026251$53,49.03287124633789,3.9533801078796387,113,1805
10533$1026251$53,49.032649993896484,3.9534099102020264,114,1830
10533$1026251$53,49.03242111206055,3.9534199237823486,115,1855
10533$1026251$53,49.032318115234375,3.9534199237823486,116,1866
10533$1026251$53,49.032318115234375,3.9533801078796387,117,1869
10533$1026251$53,49.032310485839844,3.9533400535583496,118,1872
10533$1026251$53,49.03229904174805,3.953320026397705,119,1874
10533$1026251$53,49.03227996826172,3.9532999992370605,120,1877
10533$1026251$53,49.032249450683594,3.9532899856567383,121,1880
10533$1026251$53,49.03221893310547,3.9532999992370605,122,1883
10533$1026251$53,49.03219985961914,3.953320026397705,123,1886
10533$1026251$53,49.032188415527344,3.9533400535583496,124,1888
10533$1026251$53,49.03218078613281,3.9533801078796387,125,1891
10533$1026251$53,49.03218078613281,3.9534199237823486,126,1894
10533$1026251$53,49.032100677490234,3.9534499645233154,127,1903
10533$1026251$53,49.03200149536133,3.9534800052642822,128,1914
10533$1026251$53,49.031890869140625,3.9535000324249268,129,1926
10533$1026251$53,49.03168869018555,3.953536033630371,130,1972
10533$1026251$53,49.03160858154297,3.953550100326538,131,1981
10533$1026251$53,49.030879974365234,3.9536499977111816,132,2062
10533$1026251$53,49.03047180175781,3.953700065612793,133,2108
10533$1026251$53,49.03025817871094,3.9537200927734375,134,2132
10533$1026251$53,49.03007125854492,3.9537200927734375,135,2153
10533$1026251$53,49.02996826171875,3.9537100791931152,136,2164
10533$1026251$53,49.02996063232422,3.9536499977111816,137,2168
10533$1026251$53,49.02994155883789,3.9536099433898926,138,2172
10533$1026251$53,49.0299186706543,3.953589916229248,139,2175
10533$1026251$53,49.02989959716797,3.953579902648926,140,2177
10533$1026251$53,49.029869079589844,3.953579902648926,141,2180
10533$1026251$53,49.02983856201172,3.953589916229248,142,2183
10533$1026251$53,49.02981185913086,3.953619956970215,143,2187
10533$1026251$53,49.02980041503906,3.9536499977111816,144,2190
10533$1026251$53,49.029788970947266,3.9536900520324707,145,2193
10533$1026251$53,49.029788970947266,3.9537301063537598,146,2196
10533$1026251$53,49.02980041503906,3.953779935836792,147,2200
10533$1026251$53,49.02981185913086,3.953809976577759,148,2203
10533$1026251$53,49.02970886230469,3.9539499282836914,149,2218
10533$1026251$53,49.0296516418457,3.9540600776672363,150,2228
10533$1026251$53,49.0288200378418,3.955749988555908,151,2382
10533$1026251$53,49.02878952026367,3.955739974975586,152,2385
10533$1026251$53,49.02875900268555,3.955749988555908,153,2388
10533$1026251$53,49.02872848510742,3.9557900428771973,154,2392
10533$1026251$53,49.02872085571289,3.9558401107788086,155,2396
10533$1026251$53,49.02872848510742,3.955889940261841,156,2400
10533$1026251$53,49.02864074707031,3.9560201168060303,157,2414
10533$1026251$53,49.02827072143555,3.956789970397949,158,2484
10533$1026251$53,49.028160095214844,3.956969976425171,159,2502
10533$1026251$53,49.02806091308594,3.957089900970459,160,2516
10533$1026251$53,49.02790069580078,3.9571399688720703,161,2534
10533$1026251$53,49.02762985229492,3.9572699069976807,162,2566
10533$1026251$53,49.027408599853516,3.957350015640259,163,2591
10533$1026251$53,49.02738952636719,3.957360029220581,164,2593
10533$1026251$53,49.0269889831543,3.9574999809265137,165,2639
10533$1026251$53,49.02682876586914,3.9575600624084473,166,2657
10533$1026251$53,49.02619934082031,3.9578099250793457,167,2729
10533$1026251$53,49.02587127685547,3.957979917526245,168,2768
10533$1026251$53,49.02574157714844,3.958050012588501,169,2783
10533$1026251$53,49.025760650634766,3.958169937133789,170,2792
10533$1026251$53,49.02579879760742,3.958240032196045,171,2799
10533$1026251$53,49.025840759277344,3.958250045776367,172,2804
10533$1026251$53,49.02592849731445,3.9582200050354004,173,2814
10533$1026251$53,49.02614974975586,3.9581000804901123,174,2840
10533$1026251$53,49.02669143676758,3.9578800201416016,175,2902
10533$1026251$53,49.026851654052734,3.9577701091766357,176,2922
10533$1026251$53,49.02687072753906,3.957669973373413,177,2930
10533$1026251$53,49.02682876586914,3.9575600624084473,178,2939
10533$1026251$53,49.02619934082031,3.9578099250793457,179,3011
10533$1026251$53,49.02587127685547,3.957979917526245,180,3050
10533$1026251$53,49.02574157714844,3.958050012588501,181,3065
10533$1026251$53,49.024818420410156,3.9587199687957764,182,3179
10533$1026251$53,49.02473068237305,3.95878005027771,183,3190
10533$1026251$53,49.0235481262207,3.9595799446105957,184,3334
10533$1026251$53,49.023441314697266,3.9596500396728516,185,3347
10533$1026251$53,49.023319244384766,3.9597299098968506,186,3362
10533$1026251$53,49.02315902709961,3.9598400592803955,187,3382
10533$1026251$53,49.023048400878906,3.95989990234375,188,3395
10533$1026251$53,49.0228385925293,3.960020065307617,189,3420
10533$1026251$53,49.022560119628906,3.9601800441741943,190,3453
10533$1026251$53,49.02254104614258,3.9601500034332275,191,3456
10533$1026251$53,49.022499084472656,3.9601099491119385,192,3462
10533$1026251$53,49.0224609375,3.9600799083709717,193,3467
10533$1026251$53,49.02241134643555,3.9600698947906494,194,3473
10533$1026251$53,49.022369384765625,3.9600698947906494,195,3478
10533$1026251$53,49.02233123779297,3.9600799083709717,196,3482
10533$1026251$53,49.022300720214844,3.960089921951294,197,3485
10533$1026251$53,49.02225112915039,3.9600300788879395,198,3492
10533$1026251$53,49.02220916748047,3.959980010986328,199,3498
10533$1026251$53,49.02217102050781,3.9599199295043945,200,3504
10533$1026251$53,49.02214050292969,3.9598701000213623,201,3509
10533$1026251$53,49.022098541259766,3.9598000049591064,202,3516
10533$1026251$53,49.02204132080078,3.9596900939941406,203,3526
10533$1026251$53,49.021949768066406,3.9594199657440186,204,3548
10533$1026251$53,49.02143859863281,3.9579200744628906,205,3672
10533$1026251$53,49.021278381347656,3.95743989944458,206,3711
10533$1026251$53,49.021209716796875,3.9572300910949707,207,3728
10533$1026251$53,49.021141052246094,3.95701003074646,208,3746
10533$1026251$53,49.021080017089844,3.956820011138916,209,3761
10533$1026251$53,49.02103042602539,3.956660032272339,210,3774
10533$1026251$53,49.02098083496094,3.9564900398254395,211,3788
10533$1026251$53,49.020938873291016,3.956350088119507,212,3799
10533$1026251$53,49.02088928222656,3.956170082092285,213,3813
10533$1026251$53,49.020851135253906,3.9560298919677734,214,3824
10533$1026251$53,49.02080154418945,3.9558498859405518,215,3838
10533$1026251$53,49.02075958251953,3.9556899070739746,216,3851
10533$1026251$53,49.020729064941406,3.9555699825286865,217,3860
10533$1026251$53,49.02069091796875,3.9554200172424316,218,3872
10533$1026251$53,49.02058029174805,3.954890012741089,219,3913
10533$1026251$53,49.02048110961914,3.9543299674987793,220,3955
10533$1026251$53,49.020259857177734,3.9530398845672607,221,4053
10533$1026251$53,49.02019119262695,3.9526801109313965,222,4080
10533$1026251$53,49.02008819580078,3.9523699283599854,223,4105
10533$1026251$53,49.019989013671875,3.952130079269409,224,4126
10533$1026251$53,49.01993942260742,3.951930046081543,225,4142
10533$1026251$53,49.019901275634766,3.9517199993133545,226,4158
10533$1026251$53,49.01985168457031,3.9512100219726562,227,4196
10533$1026251$53,49.019840240478516,3.951080083847046,228,4206
10533$1026251$53,49.01987075805664,3.950850009918213,229,4223
10533$1026251$53,49.01988983154297,3.950730085372925,230,4232
10533$1026251$53,49.0199089050293,3.9506399631500244,231,4239
10533$1026251$53,49.01995086669922,3.950500011444092,232,4250
10533$1026251$53,49.019981384277344,3.950469970703125,233,4254
10533$1026251$53,49.02000045776367,3.950439929962158,234,4257
10533$1026251$53,49.02001953125,3.9504098892211914,235,4260
10533$1026251$53,49.02003860473633,3.9503700733184814,236,4264
10533$1026251$53,49.02006149291992,3.950309991836548,237,4269
10533$1026251$53,49.02006912231445,3.950269937515259,238,4272
10533$1026251$53,49.02008056640625,3.9502201080322266,239,4276
10533$1026251$53,49.02008819580078,3.950160026550293,240,4280
10533$1026251$53,49.02008819580078,3.9501099586486816,241,4284
10533$1026251$53,49.02008056640625,3.950040102005005,242,4289
10533$1026251$53,49.02006912231445,3.9499900341033936,243,4293
10533$1026251$53,49.02006149291992,3.9499599933624268,244,4295
10533$1026251$53,49.020050048828125,3.94992995262146,245,4298
10533$1026251$53,49.0200309753418,3.949889898300171,246,4302
10533$1026251$53,49.02001190185547,3.949860095977783,247,4305
10533$1026251$53,49.019989013671875,3.9498300552368164,248,4308
10533$1026251$53,49.01996994018555,3.949810028076172,249,4311
10533$1026251$53,49.01995086669922,3.9497900009155273,250,4314
10533$1026251$53,49.019920349121094,3.949769973754883,251,4318
10533$1026251$53,49.01987838745117,3.9497499465942383,252,4323
10533$1026251$53,49.019840240478516,3.949739933013916,253,4327
10533$1026251$53,49.01980972290039,3.949739933013916,254,4330
10533$1026251$53,49.019779205322266,3.9497499465942383,255,4333
10533$1026251$53,49.01974105834961,3.949769973754883,256,4337
10533$1026251$53,49.01969909667969,3.9498000144958496,257,4342
10533$1026251$53,49.01966094970703,3.9498400688171387,258,4347
10533$1026251$53,49.019630432128906,3.949899911880493,259,4353
10533$1026251$53,49.01959991455078,3.949970006942749,260,4359
10533$1026251$53,49.01958084106445,3.950050115585327,261,4365
10533$1026251$53,49.019569396972656,3.9501099586486816,262,4370
10533$1026251$53,49.019569396972656,3.9501900672912598,263,4376
10533$1026251$53,49.01953125,3.9502599239349365,264,4383
10533$1026251$53,49.019500732421875,3.9503300189971924,265,4389
10533$1026251$53,49.01947021484375,3.9504001140594482,266,4395
10533$1026251$53,49.01945114135742,3.9504899978637695,267,4402
10533$1026251$53,49.01939010620117,3.9505300521850586,268,4409
10533$1026251$53,49.01934051513672,3.9505600929260254,269,4415
10533$1026251$53,49.01926040649414,3.9505999088287354,270,4424
10533$1026251$53,49.01919937133789,3.95061993598938,271,4431
10533$1026251$53,49.01911926269531,3.950629949569702,272,4440
10533$1026251$53,49.0190315246582,3.950629949569702,273,4450
10533$1026251$53,49.01892852783203,3.9506099224090576,274,4462
10533$1026251$53,49.0188102722168,3.9505701065063477,275,4475
10533$1026251$53,49.018680572509766,3.950510025024414,276,4490
10533$1026251$53,49.0182991027832,3.95032000541687,277,4535
10533$1026251$53,49.01789093017578,3.9501099586486816,278,4583
10533$1026251$53,49.017669677734375,3.9499900341033936,279,4609
10533$1026251$53,49.017520904541016,3.9499199390411377,280,4626
10533$1026251$53,49.01736831665039,3.949860095977783,281,4644
10533$1026251$53,49.01721954345703,3.949820041656494,282,4661
10533$1026251$53,49.017051696777344,3.9498000144958496,283,4680
10533$1026251$53,49.016849517822266,3.9498000144958496,284,4702
10533$1026251$53,49.0163688659668,3.9498400688171387,285,4756
10533$1026251$53,49.01591873168945,3.949899911880493,286,4806
10533$1026251$53,49.01551055908203,3.9499800205230713,287,4852
10533$1026251$53,49.0146484375,3.9501399993896484,288,4949
10533$1026251$53,49.01409149169922,3.9502201080322266,289,5011
10533$1026251$53,49.01300811767578,3.95032000541687,290,5132
10533$1026251$53,49.0122184753418,3.950390100479126,291,5220
10533$1026251$53,49.01176834106445,3.950429916381836,292,5270
10533$1026251$53,49.0116081237793,3.9504499435424805,293,5288
10533$1026251$53,49.01136016845703,3.950469970703125,294,5316
10533$1026251$53,49.01110076904297,3.9504799842834473,295,5345
10533$1026251$53,49.01089859008789,3.9504799842834473,296,5367
10533$1026251$53,49.01066970825195,3.9504599571228027,297,5392
10533$1026251$53,49.01047897338867,3.950439929962158,298,5413
10533$1026251$53,49.01026153564453,3.9504001140594482,299,5437
10533$1026251$53,49.01005935668945,3.950350046157837,300,5460
10533$1026251$53,49.00988006591797,3.9502999782562256,301,5480
10533$1026251$53,49.00971984863281,3.950239896774292,302,5498
10533$1026251$53,49.00959014892578,3.9501700401306152,303,5513
10533$1026251$53,49.0093994140625,3.950040102005005,304,5536
10533$1026251$53,49.00920104980469,3.949889898300171,305,5561
10533$1026251$53,49.009220123291016,3.9497599601745605,306,5571
10533$1026251$53,49.00920867919922,3.9496400356292725,307,5580
10533$1026251$53,49.009178161621094,3.94953989982605,308,5588
10533$1026251$53,49.00914001464844,3.9494800567626953,309,5594
10533$1026251$53,49.009090423583984,3.949429988861084,310,5601
10533$1026251$53,49.009029388427734,3.949399948120117,311,5608
10533$1026251$53,49.00896072387695,3.949399948120117,312,5616
10533$1026251$53,49.008888244628906,3.949429988861084,313,5624
10533$1026251$53,49.00883865356445,3.9494800567626953,314,5631
10533$1026251$53,49.0088005065918,3.949549913406372,315,5638
10533$1026251$53,49.00876998901367,3.9496400356292725,316,5645
10533$1026251$53,49.008758544921875,3.949739933013916,317,5652
10533$1026251$53,49.00876998901367,3.9498300552368164,318,5659
10533$1026251$53,49.00870132446289,3.949860095977783,319,5667
10533$1026251$53,49.00859069824219,3.949899911880493,320,5680
10533$1026251$53,49.008460998535156,3.9499199390411377,321,5694
10533$1026251$53,49.00828170776367,3.9499099254608154,322,5714
10533$1026251$53,49.008121490478516,3.9498701095581055,323,5732
10533$1026251$53,49.00798034667969,3.9498300552368164,324,5748
10533$1026251$53,49.00785827636719,3.949810028076172,325,5762
10533$1026251$53,49.007720947265625,3.9497900009155273,326,5777
10533$1026251$53,49.0075798034668,3.9497900009155273,327,5793
10533$1026251$53,49.00741958618164,3.949810028076172,328,5811
10533$1026251$53,49.007320404052734,3.9498300552368164,329,5822
10533$1026251$53,49.00722122192383,3.949860095977783,330,5833
10533$1026251$53,49.007110595703125,3.949899911880493,331,5846
10533$1026251$53,49.00703811645508,3.94992995262146,332,5854
10533$1026251$53,49.00690841674805,3.950000047683716,333,5869
10533$1026251$53,49.00675964355469,3.9500999450683594,334,5887
10533$1026251$53,49.006629943847656,3.950200080871582,335,5903
10533$1026251$53,49.00654983520508,3.950269937515259,336,5913
10533$1026251$53,49.0064582824707,3.950360059738159,337,5925
10533$1026251$53,49.006378173828125,3.9504499435424805,338,5936
10533$1026251$53,49.00627136230469,3.950579881668091,339,5951
10533$1026251$53,49.00614929199219,3.9507501125335693,340,5969
10533$1026251$53,49.00598907470703,3.9510300159454346,341,5996
10533$1026251$53,49.005760192871094,3.951509952545166,342,6039
10533$1026251$53,49.00511169433594,3.952939987182617,343,6166
10533$1026251$53,49.00366973876953,3.9560599327087402,344,6445
10533$1026251$53,49.001869201660156,3.959980010986328,345,6795
10533$1026251$53,49.000579833984375,3.962779998779297,346,7045
10533$1026251$53,48.99932098388672,3.965519905090332,347,7290
10533$1026251$53,48.99911880493164,3.9659600257873535,348,7329
10533$1026251$53,48.998878479003906,3.9665000438690186,349,7377
10533$1026251$53,48.99869918823242,3.9669299125671387,350,7414
10533$1026251$53,48.998451232910156,3.9676198959350586,351,7472
10533$1026251$53,48.998329162597656,3.967940092086792,352,7499
10533$1026251$53,48.99800491333008,3.9688620567321777,353,7576
10533$1026251$53,48.99795913696289,3.9689900875091553,354,7587
10533$1026251$53,48.99784851074219,3.9693100452423096,355,7613
10533$1026251$53,48.99776840209961,3.969589948654175,356,7635
10533$1026251$53,48.997718811035156,3.9697999954223633,357,7651
10533$1026251$53,48.997718811035156,3.9699699878692627,358,7663
10533$1026251$53,48.99774169921875,3.97012996673584,359,7675
10533$1026251$53,48.997779846191406,3.9702699184417725,360,7686
10533$1026251$53,48.99782943725586,3.970400094985962,361,7697
10533$1026251$53,48.997928619384766,3.970590114593506,362,7715
10533$1026251$53,48.99810028076172,3.9708499908447266,363,7742
10533$1026251$53,48.99856185913086,3.9715700149536133,364,7816
10533$1026251$53,48.998619079589844,3.971669912338257,365,7826
10533$1026251$53,48.998661041259766,3.971750020980835,366,7833
10533$1026251$53,48.99869155883789,3.971820116043091,367,7839
10533$1026251$53,48.99871826171875,3.9719300270080566,368,7848
10533$1026251$53,48.998741149902344,3.972059965133667,369,7858
10533$1026251$53,48.998741149902344,3.972179889678955,370,7867
10533$1026251$53,48.99872970581055,3.9723000526428223,371,7876
10533$1026251$53,48.99871063232422,3.972409963607788,372,7884
10533$1026251$53,48.998680114746094,3.972520112991333,373,7893
10533$1026251$53,48.99863815307617,3.972630023956299,374,7902
10533$1026251$53,48.998600006103516,3.97271990776062,375,7910
10533$1026251$53,48.998470306396484,3.97298002243042,376,7934
10533$1026251$53,48.99824142456055,3.973449945449829,377,7977
10533$1026251$53,48.9976692199707,3.974630117416382,378,8084
10533$1026251$53,48.997039794921875,3.9759299755096436,379,8202
10533$1026251$53,48.994651794433594,3.980829954147339,380,8648
10533$1026251$53,48.99427032470703,3.9816200733184814,381,8720
10533$1026251$53,48.994049072265625,3.982069969177246,382,8761
10533$1026251$53,48.993980407714844,3.9821999073028564,383,8773
10533$1026251$53,48.99391174316406,3.9823200702667236,384,8785
10533$1026251$53,48.993839263916016,3.982419967651367,385,8796
10533$1026251$53,48.993751525878906,3.982530117034912,386,8809
10533$1026251$53,48.993648529052734,3.9826300144195557,387,8823
10533$1026251$53,48.9935188293457,3.9827399253845215,388,8840
10533$1026251$53,48.99340057373047,3.9828200340270996,389,8854
10533$1026251$53,48.99330139160156,3.982870101928711,390,8866
10533$1026251$53,48.99317169189453,3.982919931411743,391,8881
10533$1026251$53,48.99198913574219,3.983380079269409,392,9017
10533$1026251$53,48.9911994934082,3.983680009841919,393,9108
10533$1026251$53,48.990638732910156,3.9838900566101074,394,9172
10533$1026251$53,48.99045944213867,3.983949899673462,395,9192
10533$1026251$53,48.99034881591797,3.983989953994751,396,9205
10533$1026251$53,48.99021911621094,3.9840500354766846,397,9220
10533$1026251$53,48.99016189575195,3.9840800762176514,398,9227
10533$1026251$53,48.9901008605957,3.984110116958618,399,9234
10533$1026251$53,48.99000930786133,3.984179973602295,400,9245
10533$1026251$53,48.98992919921875,3.984250068664551,401,9255
10533$1026251$53,48.98984146118164,3.9843599796295166,402,9268
10533$1026251$53,48.98976135253906,3.9844799041748047,403,9281
10533$1026251$53,48.989688873291016,3.984610080718994,404,9293
10533$1026251$53,48.98960876464844,3.9847700595855713,405,9308
10533$1026251$53,48.98933029174805,3.985379934310913,406,9362
10533$1026251$53,48.98891830444336,3.986269950866699,407,9442
10533$1026251$53,48.98871994018555,3.9867000579833984,408,9480
10533$1026251$53,48.988670349121094,3.9868099689483643,409,9490
10533$1026251$53,48.98862075805664,3.9869399070739746,410,9501
10533$1026251$53,48.98857116699219,3.987070083618164,411,9512
10533$1026251$53,48.98836135864258,3.987720012664795,412,9565
10533$1026251$53,48.98833084106445,3.987799882888794,413,9572
10533$1026251$53,48.98801040649414,3.988800048828125,414,9653
10533$1026251$53,48.98796844482422,3.9889299869537354,415,9664
10533$1026251$53,48.98793029785156,3.9890799522399902,416,9676
10533$1026251$53,48.987831115722656,3.989500045776367,417,9709
10533$1026251$53,48.98780059814453,3.9896299839019775,418,9719
10533$1026251$53,48.987770080566406,3.9897799491882324,419,9730
10533$1026251$53,48.9876708984375,3.9902501106262207,420,9766
10533$1026251$53,48.987640380859375,3.9903600215911865,421,9775
10533$1026251$53,48.98760986328125,3.990449905395508,422,9782
10533$1026251$53,48.987579345703125,3.9905200004577637,423,9788
10533$1026251$53,48.98754119873047,3.990600109100342,424,9795
10533$1026251$53,48.98749923706055,3.990649938583374,425,9801
10533$1026251$53,48.987449645996094,3.990689992904663,426,9807
10533$1026251$53,48.987388610839844,3.99072003364563,427,9814
10533$1026251$53,48.98706817626953,3.9908499717712402,428,9851
10533$1026251$53,48.98653030395508,3.9910600185394287,429,9913
10533$1026251$53,48.98640060424805,3.99111008644104,430,9928
10533$1026251$53,48.986351013183594,3.9911301136016846,431,9934
10533$1026251$53,48.98630905151367,3.99114990234375,432,9939
10533$1026251$53,48.98625946044922,3.991179943084717,433,9945
10533$1026251$53,48.98625183105469,3.991300106048584,434,9954
10533$1026251$53,48.98625183105469,3.991349935531616,435,9958
10533$1026251$53,48.98632049560547,3.9913299083709717,436,9966
10533$1026251$53,48.98638153076172,3.991339921951294,437,9973
10533$1026251$53,48.98649978637695,3.9913899898529053,438,9987
10533$1026251$53,48.98705291748047,3.9916250705718994,439,10115
10533$1026251$53,48.98649978637695,3.9913899898529053,440,10179
10533$1026251$53,48.98638153076172,3.991339921951294,441,10193
10533$1026251$53,48.98632049560547,3.9913299083709717,442,10200
10533$1026251$53,48.98625183105469,3.991349935531616,443,10208
10533$1026251$53,48.98625183105469,3.991300106048584,444,10212
10533$1026251$53,48.98625946044922,3.991179943084717,445,10221
10533$1026251$53,48.98617935180664,3.991230010986328,446,10231
10533$1026251$53,48.986141204833984,3.9912500381469727,447,10235
10533$1026251$53,48.98603820800781,3.9912900924682617,448,10247
10533$1026251$53,48.98550033569336,3.9914400577545166,449,10308
10533$1026251$53,48.98540115356445,3.9914700984954834,450,10319
10533$1026251$53,48.98529052734375,3.991499900817871,451,10331
10533$1026251$53,48.985198974609375,3.9915199279785156,452,10341
10533$1026251$53,48.9851188659668,3.9915199279785156,453,10350
10533$1026251$53,48.985050201416016,3.9915199279785156,454,10358
10533$1026251$53,48.9847412109375,3.9915099143981934,455,10392
10533$1026251$53,48.984619140625,3.9915099143981934,456,10406
10533$1026251$53,48.98448944091797,3.991529941558838,457,10420
10533$1026251$53,48.984310150146484,3.991569995880127,458,10440
10533$1026251$53,48.98386001586914,3.9916698932647705,459,10491
10533$1026251$53,48.982948303222656,3.9918599128723145,460,10593
10533$1026251$53,48.98286819458008,3.991879940032959,461,10602
10533$1026251$53,48.98278045654297,3.991919994354248,462,10612
10533$1026251$53,48.98270034790039,3.991960048675537,463,10621
10533$1026251$53,48.98257827758789,3.992029905319214,464,10636
10533$1026251$53,48.98228073120117,3.99222993850708,465,10672
10533$1026251$53,48.982200622558594,3.9922800064086914,466,10682
10533$1026251$53,48.98212814331055,3.992340087890625,467,10691
10533$1026251$53,48.98208999633789,3.992379903793335,468,10696
10533$1026251$53,48.982051849365234,3.9924299716949463,469,10702
10533$1026251$53,48.981998443603516,3.992500066757202,470,10710
10533$1026251$53,48.98196029663086,3.992569923400879,471,10717
10533$1026251$53,48.98191833496094,3.9926600456237793,472,10725
10533$1026251$53,48.98188018798828,3.992759943008423,473,10733
10533$1026251$53,48.981658935546875,3.9933700561523438,474,10784
10533$1026251$53,48.98160934448242,3.993489980697632,475,10794
10533$1026251$53,48.98152160644531,3.993760108947754,476,10816
10533$1026251$53,48.98149108886719,3.9938600063323975,477,10824
10533$1026251$53,48.98112106323242,3.994849920272827,478,10907
10533$1026251$53,48.98107147216797,3.994990110397339,479,10919
10533$1026251$53,48.98101043701172,3.995150089263916,480,10933
10533$1026251$53,48.98094940185547,3.9952900409698486,481,10945
10533$1026251$53,48.98088836669922,3.9953999519348145,482,10956
10533$1026251$53,48.98080825805664,3.995529890060425,483,10969
10533$1026251$53,48.98025131225586,3.996299982070923,484,11053
10533$1026251$53,48.98014831542969,3.9964599609375,485,11069
10533$1026251$53,48.980079650878906,3.9965898990631104,486,11081
10533$1026251$53,48.980018615722656,3.996730089187622,487,11093
10533$1026251$53,48.9799690246582,3.9968700408935547,488,11105
10533$1026251$53,48.97985076904297,3.9972400665283203,489,11135
10533$1026251$53,48.97941970825195,3.9987499713897705,490,11255
10533$1026251$53,48.9793815612793,3.9988698959350586,491,11265
10533$1026251$53,48.979339599609375,3.999000072479248,492,11276
10533$1026251$53,48.97929000854492,3.9991300106048584,493,11287
10533$1026251$53,48.97922897338867,3.999269962310791,494,11299
10533$1026251$53,48.979148864746094,3.999419927597046,495,11313
10533$1026251$53,48.979061126708984,3.999579906463623,496,11328
10533$1026251$53,48.97895812988281,3.9997200965881348,497,11343
10533$1026251$53,48.9788703918457,3.9998300075531006,498,11356
10533$1026251$53,48.978759765625,3.9999399185180664,499,11371
10533$1026251$53,48.97861862182617,4.000060081481934,500,11389
10533$1026251$53,48.9781608581543,4.000380039215088,501,11445
10533$1026251$53,48.977500915527344,4.000860214233398,502,11526
10533$1026251$53,48.9763298034668,4.001699924468994,503,11670
10533$1026251$53,48.975669860839844,4.002180099487305,504,11751
10533$1026251$53,48.97515106201172,4.002540111541748,505,11814
10533$1026251$53,48.97500991821289,4.002630233764648,506,11831
10533$1026251$53,48.974971771240234,4.002649784088135,507,11835
10533$1026251$53,48.97486114501953,4.002719879150391,508,11848
10533$1026251$53,48.97473907470703,4.002779960632324,509,11862
10533$1026251$53,48.97460174560547,4.002820014953613,510,11878
10533$1026251$53,48.9744987487793,4.0028300285339355,511,11889
10533$1026251$53,48.97444152832031,4.0028300285339355,512,11895
10533$1026251$53,48.97431945800781,4.002820014953613,513,11909
10533$1026251$53,48.97393035888672,4.002769947052002,514,11952
10533$1026251$53,48.97378158569336,4.002769947052002,515,11969
10533$1026251$53,48.973690032958984,4.002779960632324,516,11979
10533$1026251$53,48.97359085083008,4.002810001373291,517,11990
10533$1026251$53,48.97351837158203,4.002840042114258,518,11998
10533$1026251$53,48.973411560058594,4.002910137176514,519,12011
10533$1026251$53,48.973289489746094,4.002999782562256,520,12026
10533$1026251$53,48.97309112548828,4.003170013427734,521,12051
10533$1026251$53,48.972869873046875,4.003359794616699,522,12079
10533$1026251$53,48.972450256347656,4.003769874572754,523,12134
10533$1026251$53,48.97203063964844,4.004149913787842,524,12188
10533$1026251$53,48.971981048583984,4.004199981689453,525,12195
10533$1026251$53,48.971561431884766,4.0046000480651855,526,12250
10533$1026251$53,48.971290588378906,4.004889965057373,527,12287
10533$1026251$53,48.97121047973633,4.004970073699951,528,12298
10533$1026251$53,48.97111892700195,4.005060195922852,529,12310
10533$1026251$53,48.971038818359375,4.005119800567627,530,12330
10533$1026251$53,48.970970153808594,4.005171775817871,531,12339
10533$1026251$53,48.97084045410156,4.005270004272461,532,12355
10533$1026251$53,48.97072982788086,4.005340099334717,533,12368
10533$1026251$53,48.97060012817383,4.005430221557617,534,12384
10533$1026251$53,48.970489501953125,4.005509853363037,535,12398
10533$1026251$53,48.97040939331055,4.005579948425293,536,12408
10533$1026251$53,48.97031021118164,4.00570011138916,537,12422
10533$1026251$53,48.97026824951172,4.005770206451416,538,12429
10533$1026251$53,48.97024154663086,4.005839824676514,539,12435
10533$1026251$53,48.970211029052734,4.005949974060059,540,12444
10533$1026251$53,48.97016906738281,4.006159782409668,541,12460
10533$1026251$53,48.97003936767578,4.006820201873779,542,12510
10533$1026251$53,48.970008850097656,4.0069899559021,543,12523
10533$1026251$53,48.970001220703125,4.007040023803711,544,12527
10533$1026251$53,48.96997833251953,4.0071001052856445,545,12532
10533$1026251$53,48.96998977661133,4.0071702003479,546,12537
10533$1026251$53,48.970008850097656,4.007279872894287,547,12545
10533$1026251$53,48.970069885253906,4.00754976272583,548,12566
10533$1026251$53,48.97037124633789,4.0088300704956055,549,12666
10533$1026251$53,48.970489501953125,4.009349822998047,550,12706
10533$1026251$53,48.970558166503906,4.009640216827393,551,12729
10533$1026251$53,48.97063064575195,4.009920120239258,552,12751
10533$1026251$53,48.9706916809082,4.010159969329834,553,12770
10533$1026251$53,48.97072982788086,4.010310173034668,554,12782
10533$1026251$53,48.97077941894531,4.010459899902344,555,12794
10533$1026251$53,48.970829010009766,4.0106000900268555,556,12806
10533$1026251$53,48.970890045166016,4.010749816894531,557,12819
10533$1026251$53,48.9709587097168,4.0109100341796875,558,12833
10533$1026251$53,48.971168518066406,4.0113301277160645,559,12872
10533$1026251$53,48.971229553222656,4.011439800262451,560,12883
10533$1026251$53,48.97127914428711,4.011519908905029,561,12891
10533$1026251$53,48.97132873535156,4.011590003967285,562,12899
10533$1026251$53,48.97140121459961,4.0116801261901855,563,12909
10533$1026251$53,48.97146987915039,4.011760234832764,564,12919
10533$1026251$53,48.97187042236328,4.012199878692627,565,12974
10533$1026251$53,48.97195053100586,4.01230001449585,566,12986
10533$1026251$53,48.97203063964844,4.012420177459717,567,12999
10533$1026251$53,48.972110748291016,4.012549877166748,568,13012
10533$1026251$53,48.9722785949707,4.0128397941589355,569,13040
10533$1026251$53,48.972389221191406,4.013030052185059,570,13059
10533$1026251$53,48.97243881225586,4.013110160827637,571,13067
10533$1026251$53,48.97248840332031,4.013199806213379,572,13076
10533$1026251$53,48.97256088256836,4.013309955596924,573,13087
10533$1026250$52,49.046470642089844,3.9590001106262207,0,0
10533$1026250$52,49.04629898071289,3.959350109100342,1,32
10533$1026250$52,49.04621887207031,3.9594600200653076,2,44
10533$1026250$52,49.04610061645508,3.9595398902893066,3,58
10533$1026250$52,49.0460205078125,3.959549903869629,4,67
10533$1026250$52,49.04595947265625,3.959520101547241,5,74
10533$1026250$52,49.04563903808594,3.9591898918151855,6,117
10533$1026250$52,49.04547882080078,3.958970069885254,7,141
10533$1026250$52,49.0455207824707,3.958899974822998,8,148
10533$1026250$52,49.04547119140625,3.9586899280548096,9,164
10533$1026250$52,49.04541015625,3.958479881286621,10,181
10533$1026250$52,49.04534149169922,3.9583399295806885,11,194
10533$1026250$52,49.045310974121094,3.9582700729370117,12,200
10533$1026250$52,49.04526901245117,3.9582200050354004,13,206
10533$1026250$52,49.04521179199219,3.9582200050354004,14,212
10533$1026250$52,49.04515075683594,3.9582700729370117,15,220
10533$1026250$52,49.04502868652344,3.9584600925445557,16,239
10533$1026250$52,49.04484939575195,3.958209991455078,17,266
10533$1026250$52,49.04452133178711,3.9576900005340576,18,319
10533$1026250$52,49.04436111450195,3.95743989944458,19,345
10533$1026250$52,49.04412841796875,3.9570701122283936,20,382
10533$1026250$52,49.043949127197266,3.956820011138916,21,409
10533$1026250$52,49.04389190673828,3.9568700790405273,22,416
10533$1026250$52,49.04383850097656,3.956890106201172,23,422
10533$1026250$52,49.04375076293945,3.956899881362915,24,432
10533$1026250$52,49.043701171875,3.9568300247192383,25,440
10533$1026250$52,49.04365921020508,3.956789970397949,26,446
10533$1026250$52,49.04359817504883,3.956779956817627,27,453
10533$1026250$52,49.043540954589844,3.956789970397949,28,459
10533$1026250$52,49.0434684753418,3.9568400382995605,29,468
10533$1026250$52,49.04343032836914,3.9569098949432373,30,475
10533$1026250$52,49.0428581237793,3.956160068511963,31,559
10533$1026250$52,49.042808532714844,3.956089973449707,32,567
10533$1026250$52,49.04262924194336,3.9558401107788086,33,594
10533$1026250$52,49.0423583984375,3.955519914627075,34,632
10533$1026250$52,49.04227828979492,3.955430030822754,35,643
10533$1026250$52,49.04206848144531,3.955209970474243,36,671
10533$1026250$52,49.04199981689453,3.9551401138305664,37,680
10533$1026250$52,49.04180908203125,3.95497989654541,38,704
10533$1026250$52,49.0417594909668,3.9549400806427,39,710
10533$1026250$52,49.041481018066406,3.9546899795532227,40,746
10533$1026250$52,49.04119873046875,3.9544599056243896,41,782
10533$1026250$52,49.0411491394043,3.9542200565338135,42,800
10533$1026250$52,49.04111862182617,3.9539999961853027,43,816
10533$1026250$52,49.041038513183594,3.9538300037384033,44,831
10533$1026250$52,49.040931701660156,3.9537301063537598,45,845
10533$1026250$52,49.04096984863281,3.9537200927734375,46,849
10533$1026250$52,49.04100036621094,3.9536900520324707,47,853
10533$1026250$52,49.041019439697266,3.9536399841308594,48,857
10533$1026250$52,49.04103088378906,3.953589916229248,49,861
10533$1026250$52,49.041019439697266,3.9535300731658936,50,866
10533$1026250$52,49.04100036621094,3.9534900188446045,51,870
10533$1026250$52,49.04096984863281,3.95346999168396,52,874
10533$1026250$52,49.04093933105469,3.9534599781036377,53,877
10533$1026250$52,49.04090881347656,3.9534599781036377,54,880
10533$1026250$52,49.04087829589844,3.9534800052642822,55,884
10533$1026250$52,49.04085922241211,3.9535200595855713,56,888
10533$1026250$52,49.04085159301758,3.9535698890686035,57,892
10533$1026250$52,49.04085159301758,3.953619956970215,58,896
10533$1026250$52,49.040809631347656,3.9536099433898926,59,901
10533$1026250$52,49.04072952270508,3.9536499977111816,60,910
10533$1026250$52,49.0406494140625,3.9536800384521484,61,919
10533$1026250$52,49.04056167602539,3.953700065612793,62,929
10533$1026250$52,49.040428161621094,3.9537100791931152,63,944
10533$1026250$52,49.040321350097656,3.9537100791931152,64,956
10533$1026250$52,49.04024887084961,3.9537200927734375,65,964
10533$1026250$52,49.040191650390625,3.953739881515503,66,971
10533$1026250$52,49.040130615234375,3.9537699222564697,67,978
10533$1026250$52,49.04008102416992,3.953809976577759,68,984
10533$1026250$52,49.03995132446289,3.953929901123047,69,1001
10533$1026250$52,49.03982925415039,3.954050064086914,70,1017
10533$1026250$52,49.039669036865234,3.954200029373169,71,1038
10533$1026250$52,49.03960037231445,3.9542698860168457,72,1047
10533$1026250$52,49.03955078125,3.9543099403381348,73,1053
10533$1026250$52,49.03950881958008,3.9543299674987793,74,1058
10533$1026250$52,49.03947067260742,3.9543299674987793,75,1062
10533$1026250$52,49.03940963745117,3.954319953918457,76,1069
10533$1026250$52,49.039329528808594,3.9542999267578125,77,1078
10533$1026250$52,49.039039611816406,3.954200029373169,78,1111
10533$1026250$52,49.038970947265625,3.9541800022125244,79,1119
10533$1026250$52,49.03889846801758,3.95415997505188,80,1127
10533$1026250$52,49.038848876953125,3.9541499614715576,81,1133
10533$1026250$52,49.038761138916016,3.9541399478912354,82,1143
10533$1026250$52,49.03852081298828,3.954119920730591,83,1170
10533$1026250$52,49.03818893432617,3.954080104827881,84,1207
10533$1026250$52,49.038089752197266,3.9540700912475586,85,1218
10533$1026250$52,49.037899017333984,3.9540600776672363,86,1239
10533$1026250$52,49.03778076171875,3.954050064086914,87,1252
10533$1026250$52,49.0376091003418,3.9540600776672363,88,1271
10533$1026250$52,49.03742980957031,3.954080104827881,89,1291
10533$1026250$52,49.03725814819336,3.9541099071502686,90,1310
10533$1026250$52,49.03717041015625,3.954119920730591,91,1320
10533$1026250$52,49.037078857421875,3.954129934310913,92,1330
10533$1026250$52,49.03691864013672,3.9541499614715576,93,1348
10533$1026250$52,49.03675842285156,3.95415997505188,94,1366
10533$1026250$52,49.036598205566406,3.95415997505188,95,1384
10533$1026250$52,49.03636932373047,3.95415997505188,96,1409
10533$1026250$52,49.036251068115234,3.95415997505188,97,1422
10533$1026250$52,49.036128997802734,3.95415997505188,98,1436
10533$1026250$52,49.036048889160156,3.954169988632202,99,1445
10533$1026250$52,49.03596115112305,3.9541900157928467,100,1455
10533$1026250$52,49.03572082519531,3.9541499614715576,101,1482
10533$1026250$52,49.03561019897461,3.954129934310913,102,1494
10533$1026250$52,49.0354118347168,3.9540700912475586,103,1516
10533$1026250$52,49.0352783203125,3.9540300369262695,104,1531
10533$1026250$52,49.03480911254883,3.9538400173187256,105,1585
10533$1026250$52,49.034759521484375,3.953819990158081,106,1591
10533$1026250$52,49.033729553222656,3.9533700942993164,107,1710
10533$1026250$52,49.03361129760742,3.9533300399780273,108,1723
10533$1026250$52,49.03350067138672,3.953320026397705,109,1735
10533$1026250$52,49.03337097167969,3.953320026397705,110,1749
10533$1026250$52,49.03322982788086,3.9533300399780273,111,1765
10533$1026250$52,49.0330696105957,3.953350067138672,112,1783
10533$1026250$52,49.03287124633789,3.9533801078796387,113,1805
10533$1026250$52,49.032649993896484,3.9534099102020264,114,1830
10533$1026250$52,49.03242111206055,3.9534199237823486,115,1855
10533$1026250$52,49.032318115234375,3.9534199237823486,116,1866
10533$1026250$52,49.032318115234375,3.9533801078796387,117,1869
10533$1026250$52,49.032310485839844,3.9533400535583496,118,1872
10533$1026250$52,49.03229904174805,3.953320026397705,119,1874
10533$1026250$52,49.03227996826172,3.9532999992370605,120,1877
10533$1026250$52,49.032249450683594,3.9532899856567383,121,1880
10533$1026250$52,49.03221893310547,3.9532999992370605,122,1883
10533$1026250$52,49.03219985961914,3.953320026397705,123,1886
10533$1026250$52,49.032188415527344,3.9533400535583496,124,1888
10533$1026250$52,49.03218078613281,3.9533801078796387,125,1891
10533$1026250$52,49.03218078613281,3.9534199237823486,126,1894
10533$1026250$52,49.032100677490234,3.9534499645233154,127,1903
10533$1026250$52,49.03200149536133,3.9534800052642822,128,1914
10533$1026250$52,49.031890869140625,3.9535000324249268,129,1926
10533$1026250$52,49.03168869018555,3.953536033630371,130,1972
10533$1026250$52,49.03160858154297,3.953550100326538,131,1981
10533$1026250$52,49.030879974365234,3.9536499977111816,132,2062
10533$1026250$52,49.03047180175781,3.953700065612793,133,2108
10533$1026250$52,49.03025817871094,3.9537200927734375,134,2132
10533$1026250$52,49.03007125854492,3.9537200927734375,135,2153
10533$1026250$52,49.02996826171875,3.9537100791931152,136,2164
10533$1026250$52,49.02996063232422,3.9536499977111816,137,2168
10533$1026250$52,49.02994155883789,3.9536099433898926,138,2172
10533$1026250$52,49.0299186706543,3.953589916229248,139,2175
10533$1026250$52,49.02989959716797,3.953579902648926,140,2177
10533$1026250$52,49.029869079589844,3.953579902648926,141,2180
10533$1026250$52,49.02983856201172,3.953589916229248,142,2183
10533$1026250$52,49.02981185913086,3.953619956970215,143,2187
10533$1026250$52,49.029781341552734,3.953550100326538,144,2193
10533$1026250$52,49.02975082397461,3.9535000324249268,145,2198
10533$1026250$52,49.02970886230469,3.9534499645233154,146,2204
10533$1026250$52,49.02962875366211,3.9533801078796387,147,2214
10533$1026250$52,49.029571533203125,3.9533400535583496,148,2221
10533$1026250$52,49.029441833496094,3.953249931335449,149,2237
10533$1026250$52,49.029300689697266,3.953160047531128,150,2254
10533$1026250$52,49.029178619384766,3.953089952468872,151,2269
10533$1026250$52,49.028968811035156,3.9529800415039062,152,2294
10533$1026250$52,49.028831481933594,3.9529099464416504,153,2310
10533$1026250$52,49.028629302978516,3.952820062637329,154,2333
10533$1026250$52,49.028541564941406,3.95278000831604,155,2343
10533$1026250$52,49.028419494628906,3.952739953994751,156,2357
10533$1026250$52,49.0283317565918,3.9527199268341064,157,2367
10533$1026250$52,49.028221130371094,3.952699899673462,158,2379
10533$1026250$52,49.028079986572266,3.9526801109313965,159,2395
10533$1026250$52,49.027381896972656,3.952589988708496,160,2473
10533$1026250$52,49.02701187133789,3.9525299072265625,161,2514
10533$1026250$52,49.026981353759766,3.952500104904175,162,2518
10533$1026250$52,49.026920318603516,3.9524600505828857,163,2525
10533$1026250$52,49.02684020996094,3.9524099826812744,164,2535
10533$1026250$52,49.02682876586914,3.952359914779663,165,2539
10533$1026250$52,49.02682113647461,3.9523301124572754,166,2541
10533$1026250$52,49.026798248291016,3.9522900581359863,167,2545
10533$1026250$52,49.026771545410156,3.9522500038146973,168,2549
10533$1026250$52,49.026729583740234,3.9522199630737305,169,2554
10533$1026250$52,49.02669906616211,3.952209949493408,170,2557
10533$1026250$52,49.026668548583984,3.952209949493408,171,2560
10533$1026250$52,49.026641845703125,3.9522199630737305,172,2563
10533$1026250$52,49.026611328125,3.952239990234375,173,2567
10533$1026250$52,49.026588439941406,3.9522600173950195,174,2570
10533$1026250$52,49.026519775390625,3.952280044555664,175,2578
10533$1026250$52,49.02648162841797,3.9522900581359863,176,2582
10533$1026250$52,49.02640914916992,3.9523000717163086,177,2590
10533$1026250$52,49.02619171142578,3.9521899223327637,178,2615
10533$1026250$52,49.025909423828125,3.9520299434661865,179,2649
10533$1026250$52,49.025630950927734,3.951859951019287,180,2682
10533$1026250$52,49.025428771972656,3.9517600536346436,181,2706
10533$1026250$52,49.02534866333008,3.9517300128936768,182,2715
10533$1026250$52,49.02521896362305,3.9516899585723877,183,2730
10533$1026250$52,49.02507019042969,3.9516499042510986,184,2747
10533$1026250$52,49.0248908996582,3.9516100883483887,185,2767
10533$1026250$52,49.02463912963867,3.9515700340270996,186,2795
10533$1026250$52,49.02384948730469,3.951479911804199,187,2883
10533$1026250$52,49.023719787597656,3.9514598846435547,188,2897
10533$1026250$52,49.02360153198242,3.9514400959014893,189,2910
10533$1026250$52,49.023521423339844,3.9514200687408447,190,2919
10533$1026250$52,49.02347946166992,3.951359987258911,191,2925
10533$1026250$52,49.02341842651367,3.9513299465179443,192,2932
10533$1026250$52,49.02333068847656,3.951280117034912,193,2942
10533$1026250$52,49.02326965332031,3.951240062713623,194,2949
10533$1026250$52,49.02322006225586,3.9511899948120117,195,2956
10533$1026250$52,49.02315139770508,3.9511098861694336,196,2966
10533$1026250$52,49.02313995361328,3.9510300159454346,197,2972
10533$1026250$52,49.02312088012695,3.9509599208831787,198,2978
10533$1026250$52,49.02307891845703,3.950890064239502,199,2985
10533$1026250$52,49.023040771484375,3.950850009918213,200,2990
10533$1026250$52,49.02299880981445,3.9508299827575684,201,2995
10533$1026250$52,49.0229606628418,3.950819969177246,202,2999
10533$1026250$52,49.022918701171875,3.9508299827575684,203,3004
10533$1026250$52,49.02286148071289,3.9508700370788574,204,3011
10533$1026250$52,49.02281188964844,3.950930118560791,205,3018
10533$1026250$52,49.02278137207031,3.95100998878479,206,3025
10533$1026250$52,49.02273178100586,3.951090097427368,207,3033
10533$1026250$52,49.02265930175781,3.9511799812316895,208,3043
10533$1026250$52,49.02259063720703,3.9512500762939453,209,3052
10533$1026250$52,49.022518157958984,3.951319932937622,210,3062
10533$1026250$52,49.02238845825195,3.951359987258911,211,3077
10533$1026250$52,49.02225875854492,3.951390027999878,212,3092
10533$1026250$52,49.02212142944336,3.9514100551605225,213,3107
10533$1026250$52,49.021949768066406,3.9514100551605225,214,3126
10533$1026250$52,49.02180862426758,3.9513800144195557,215,3142
10533$1026250$52,49.02170181274414,3.9513399600982666,216,3154
10533$1026250$52,49.02159118652344,3.9512898921966553,217,3167
10533$1026250$52,49.021419525146484,3.9511899948120117,218,3187
10533$1026250$52,49.021278381347656,3.951090097427368,219,3204
10533$1026250$52,49.0211181640625,3.9509499073028564,220,3225
10533$1026250$52,49.020931243896484,3.9507899284362793,221,3249
10533$1026250$52,49.020748138427734,3.9506499767303467,222,3272
10533$1026250$52,49.02058029174805,3.950550079345703,223,3292
10533$1026250$52,49.020408630371094,3.9504599571228027,224,3312
10533$1026250$52,49.02027893066406,3.950350046157837,225,3329
10533$1026250$52,49.02021026611328,3.9502899646759033,226,3338
10533$1026250$52,49.02014923095703,3.9502298831939697,227,3346
10533$1026250$52,49.02008819580078,3.950160026550293,228,3354
10533$1026250$52,49.02008819580078,3.9501099586486816,229,3358
10533$1026250$52,49.02008056640625,3.950040102005005,230,3363
10533$1026250$52,49.02006912231445,3.9499900341033936,231,3367
10533$1026250$52,49.02006149291992,3.9499599933624268,232,3369
10533$1026250$52,49.020050048828125,3.94992995262146,233,3372
10533$1026250$52,49.0200309753418,3.949889898300171,234,3376
10533$1026250$52,49.02001190185547,3.949860095977783,235,3379
10533$1026250$52,49.019989013671875,3.9498300552368164,236,3382
10533$1026250$52,49.01996994018555,3.949810028076172,237,3385
10533$1026250$52,49.01995086669922,3.9497900009155273,238,3388
10533$1026250$52,49.019920349121094,3.949769973754883,239,3392
10533$1026250$52,49.01987838745117,3.9497499465942383,240,3397
10533$1026250$52,49.019840240478516,3.949739933013916,241,3401
10533$1026250$52,49.01980972290039,3.949739933013916,242,3404
10533$1026250$52,49.019779205322266,3.9497499465942383,243,3407
10533$1026250$52,49.01974105834961,3.949769973754883,244,3411
10533$1026250$52,49.01969909667969,3.9498000144958496,245,3416
10533$1026250$52,49.01966094970703,3.9498400688171387,246,3421
10533$1026250$52,49.019630432128906,3.949899911880493,247,3427
10533$1026250$52,49.01959991455078,3.949970006942749,248,3433
10533$1026250$52,49.01958084106445,3.950050115585327,249,3439
10533$1026250$52,49.019569396972656,3.9501099586486816,250,3444
10533$1026250$52,49.019569396972656,3.9501900672912598,251,3450
10533$1026250$52,49.01953125,3.9502599239349365,252,3457
10533$1026250$52,49.019500732421875,3.9503300189971924,253,3463
10533$1026250$52,49.01947021484375,3.9504001140594482,254,3469
10533$1026250$52,49.01945114135742,3.9504899978637695,255,3476
10533$1026250$52,49.01939010620117,3.9505300521850586,256,3483
10533$1026250$52,49.01934051513672,3.9505600929260254,257,3489
10533$1026250$52,49.01926040649414,3.9505999088287354,258,3498
10533$1026250$52,49.01919937133789,3.95061993598938,259,3505
10533$1026250$52,49.01911926269531,3.950629949569702,260,3514
10533$1026250$52,49.0190315246582,3.950629949569702,261,3524
10533$1026250$52,49.01892852783203,3.9506099224090576,262,3536
10533$1026250$52,49.0188102722168,3.9505701065063477,263,3549
10533$1026250$52,49.018680572509766,3.950510025024414,264,3564
10533$1026250$52,49.0182991027832,3.95032000541687,265,3609
10533$1026250$52,49.01789093017578,3.9501099586486816,266,3657
10533$1026250$52,49.017669677734375,3.9499900341033936,267,3683
10533$1026250$52,49.017520904541016,3.9499199390411377,268,3700
10533$1026250$52,49.01736831665039,3.949860095977783,269,3718
10533$1026250$52,49.01721954345703,3.949820041656494,270,3735
10533$1026250$52,49.017051696777344,3.9498000144958496,271,3754
10533$1026250$52,49.016849517822266,3.9498000144958496,272,3776
10533$1026250$52,49.0163688659668,3.9498400688171387,273,3830
10533$1026250$52,49.01591873168945,3.949899911880493,274,3880
10533$1026250$52,49.01551055908203,3.9499800205230713,275,3926
10533$1026250$52,49.0146484375,3.9501399993896484,276,4023
10533$1026250$52,49.01409149169922,3.9502201080322266,277,4085
10533$1026250$52,49.01300811767578,3.95032000541687,278,4206
10533$1026250$52,49.0122184753418,3.950390100479126,279,4294
10533$1026250$52,49.01176834106445,3.950429916381836,280,4344
10533$1026250$52,49.0116081237793,3.9504499435424805,281,4362
10533$1026250$52,49.01136016845703,3.950469970703125,282,4390
10533$1026250$52,49.01110076904297,3.9504799842834473,283,4419
10533$1026250$52,49.01089859008789,3.9504799842834473,284,4441
10533$1026250$52,49.01066970825195,3.9504599571228027,285,4466
10533$1026250$52,49.01047897338867,3.950439929962158,286,4487
10533$1026250$52,49.01026153564453,3.9504001140594482,287,4511
10533$1026250$52,49.01005935668945,3.950350046157837,288,4534
10533$1026250$52,49.00988006591797,3.9502999782562256,289,4554
10533$1026250$52,49.00971984863281,3.950239896774292,290,4572
10533$1026250$52,49.00959014892578,3.9501700401306152,291,4587
10533$1026250$52,49.0093994140625,3.950040102005005,292,4610
10533$1026250$52,49.00920104980469,3.949889898300171,293,4635
10533$1026250$52,49.009220123291016,3.9497599601745605,294,4645
10533$1026250$52,49.00920867919922,3.9496400356292725,295,4654
10533$1026250$52,49.009178161621094,3.94953989982605,296,4662
10533$1026250$52,49.00914001464844,3.9494800567626953,297,4668
10533$1026250$52,49.009090423583984,3.949429988861084,298,4675
10533$1026250$52,49.009029388427734,3.949399948120117,299,4682
10533$1026250$52,49.00896072387695,3.949399948120117,300,4690
10533$1026250$52,49.008888244628906,3.949429988861084,301,4698
10533$1026250$52,49.00883865356445,3.9494800567626953,302,4705
10533$1026250$52,49.0088005065918,3.949549913406372,303,4712
10533$1026250$52,49.00876998901367,3.9496400356292725,304,4719
10533$1026250$52,49.008758544921875,3.949739933013916,305,4726
10533$1026250$52,49.00876998901367,3.9498300552368164,306,4733
10533$1026250$52,49.00870132446289,3.949860095977783,307,4741
10533$1026250$52,49.00859069824219,3.949899911880493,308,4754
10533$1026250$52,49.008460998535156,3.9499199390411377,309,4768
10533$1026250$52,49.00828170776367,3.9499099254608154,310,4788
10533$1026250$52,49.008121490478516,3.9498701095581055,311,4806
10533$1026250$52,49.00798034667969,3.9498300552368164,312,4822
10533$1026250$52,49.00785827636719,3.949810028076172,313,4836
10533$1026250$52,49.007720947265625,3.9497900009155273,314,4851
10533$1026250$52,49.0075798034668,3.9497900009155273,315,4867
10533$1026250$52,49.00741958618164,3.949810028076172,316,4885
10533$1026250$52,49.007320404052734,3.9498300552368164,317,4896
10533$1026250$52,49.00722122192383,3.949860095977783,318,4907
10533$1026250$52,49.007110595703125,3.949899911880493,319,4920
10533$1026250$52,49.00703811645508,3.94992995262146,320,4928
10533$1026250$52,49.00690841674805,3.950000047683716,321,4943
10533$1026250$52,49.00675964355469,3.9500999450683594,322,4961
10533$1026250$52,49.006629943847656,3.950200080871582,323,4977
10533$1026250$52,49.00654983520508,3.950269937515259,324,4987
10533$1026250$52,49.0064582824707,3.950360059738159,325,4999
10533$1026250$52,49.006378173828125,3.9504499435424805,326,5010
10533$1026250$52,49.00627136230469,3.950579881668091,327,5025
10533$1026250$52,49.00614929199219,3.9507501125335693,328,5043
10533$1026250$52,49.00598907470703,3.9510300159454346,329,5070
10533$1026250$52,49.005760192871094,3.951509952545166,330,5113
10533$1026250$52,49.00511169433594,3.952939987182617,331,5240
10533$1026250$52,49.00366973876953,3.9560599327087402,332,5519
10533$1026250$52,49.001869201660156,3.959980010986328,333,5869
10533$1026250$52,49.000579833984375,3.962779998779297,334,6119
10533$1026250$52,48.99932098388672,3.965519905090332,335,6364
10533$1026250$52,48.99911880493164,3.9659600257873535,336,6403
10533$1026250$52,48.998878479003906,3.9665000438690186,337,6451
10533$1026250$52,48.99869918823242,3.9669299125671387,338,6488
10533$1026250$52,48.998451232910156,3.9676198959350586,339,6546
10533$1026250$52,48.998329162597656,3.967940092086792,340,6573
10533$1026250$52,48.99800491333008,3.9688620567321777,341,6725
10533$1026250$52,48.99795913696289,3.9689900875091553,342,6736
10533$1026250$52,48.99784851074219,3.9693100452423096,343,6762
10533$1026250$52,48.99776840209961,3.969589948654175,344,6784
10533$1026250$52,48.997718811035156,3.9697999954223633,345,6800
10533$1026250$52,48.997718811035156,3.9699699878692627,346,6812
10533$1026250$52,48.99774169921875,3.97012996673584,347,6824
10533$1026250$52,48.997779846191406,3.9702699184417725,348,6835
10533$1026250$52,48.99782943725586,3.970400094985962,349,6846
10533$1026250$52,48.997928619384766,3.970590114593506,350,6864
10533$1026250$52,48.99810028076172,3.9708499908447266,351,6891
10533$1026250$52,48.99856185913086,3.9715700149536133,352,6965
10533$1026250$52,48.998619079589844,3.971669912338257,353,6975
10533$1026250$52,48.998661041259766,3.971750020980835,354,6982
10533$1026250$52,48.99869155883789,3.971820116043091,355,6988
10533$1026250$52,48.99871826171875,3.9719300270080566,356,6997
10533$1026250$52,48.998741149902344,3.972059965133667,357,7007
10533$1026250$52,48.998741149902344,3.972179889678955,358,7016
10533$1026250$52,48.99872970581055,3.9723000526428223,359,7025
10533$1026250$52,48.99871063232422,3.972409963607788,360,7033
10533$1026250$52,48.998680114746094,3.972520112991333,361,7042
10533$1026250$52,48.99863815307617,3.972630023956299,362,7051
10533$1026250$52,48.998600006103516,3.97271990776062,363,7059
10533$1026250$52,48.998470306396484,3.97298002243042,364,7083
10533$1026250$52,48.99824142456055,3.973449945449829,365,7126
10533$1026250$52,48.9976692199707,3.974630117416382,366,7233
10533$1026250$52,48.997039794921875,3.9759299755096436,367,7351
10533$1026250$52,48.994651794433594,3.980829954147339,368,7797
10533$1026250$52,48.99427032470703,3.9816200733184814,369,7869
10533$1026250$52,48.994049072265625,3.982069969177246,370,7910
10533$1026250$52,48.993980407714844,3.9821999073028564,371,7922
10533$1026250$52,48.99391174316406,3.9823200702667236,372,7934
10533$1026250$52,48.993839263916016,3.982419967651367,373,7945
10533$1026250$52,48.993751525878906,3.982530117034912,374,7958
10533$1026250$52,48.993648529052734,3.9826300144195557,375,7972
10533$1026250$52,48.9935188293457,3.9827399253845215,376,7989
10533$1026250$52,48.99340057373047,3.9828200340270996,377,8003
10533$1026250$52,48.99330139160156,3.982870101928711,378,8015
10533$1026250$52,48.99317169189453,3.982919931411743,379,8030
10533$1026250$52,48.99198913574219,3.983380079269409,380,8166
10533$1026250$52,48.9911994934082,3.983680009841919,381,8257
10533$1026250$52,48.990638732910156,3.9838900566101074,382,8321
10533$1026250$52,48.99045944213867,3.983949899673462,383,8341
10533$1026250$52,48.99034881591797,3.983989953994751,384,8354
10533$1026250$52,48.99021911621094,3.9840500354766846,385,8369
10533$1026250$52,48.99016189575195,3.9840800762176514,386,8376
10533$1026250$52,48.9901008605957,3.984110116958618,387,8383
10533$1026250$52,48.99000930786133,3.984179973602295,388,8394
10533$1026250$52,48.98992919921875,3.984250068664551,389,8404
10533$1026250$52,48.98984146118164,3.9843599796295166,390,8417
10533$1026250$52,48.98976135253906,3.9844799041748047,391,8430
10533$1026250$52,48.989688873291016,3.984610080718994,392,8442
10533$1026250$52,48.98960876464844,3.9847700595855713,393,8457
10533$1026250$52,48.98933029174805,3.985379934310913,394,8511
10533$1026250$52,48.98891830444336,3.986269950866699,395,8591
10533$1026250$52,48.98871994018555,3.9867000579833984,396,8629
10533$1026250$52,48.988670349121094,3.9868099689483643,397,8639
10533$1026250$52,48.98862075805664,3.9869399070739746,398,8650
10533$1026250$52,48.98857116699219,3.987070083618164,399,8661
10533$1026250$52,48.98836135864258,3.987720012664795,400,8714
10533$1026250$52,48.98833084106445,3.987799882888794,401,8721
10533$1026250$52,48.98801040649414,3.988800048828125,402,8802
10533$1026250$52,48.98796844482422,3.9889299869537354,403,8813
10533$1026250$52,48.98793029785156,3.9890799522399902,404,8825
10533$1026250$52,48.987831115722656,3.989500045776367,405,8858
10533$1026250$52,48.98780059814453,3.9896299839019775,406,8868
10533$1026250$52,48.987770080566406,3.9897799491882324,407,8879
10533$1026250$52,48.9876708984375,3.9902501106262207,408,8915
10533$1026250$52,48.987640380859375,3.9903600215911865,409,8924
10533$1026250$52,48.98760986328125,3.990449905395508,410,8931
10533$1026250$52,48.987579345703125,3.9905200004577637,411,8937
10533$1026250$52,48.98754119873047,3.990600109100342,412,8944
10533$1026250$52,48.98749923706055,3.990649938583374,413,8950
10533$1026250$52,48.987449645996094,3.990689992904663,414,8956
10533$1026250$52,48.987388610839844,3.99072003364563,415,8963
10533$1026250$52,48.98706817626953,3.9908499717712402,416,9000
10533$1026250$52,48.98653030395508,3.9910600185394287,417,9062
10533$1026250$52,48.98640060424805,3.99111008644104,418,9077
10533$1026250$52,48.986351013183594,3.9911301136016846,419,9083
10533$1026250$52,48.98630905151367,3.99114990234375,420,9088
10533$1026250$52,48.98625946044922,3.991179943084717,421,9094
10533$1026250$52,48.98625183105469,3.991300106048584,422,9103
10533$1026250$52,48.98625183105469,3.991349935531616,423,9107
10533$1026250$52,48.98632049560547,3.9913299083709717,424,9115
10533$1026250$52,48.98638153076172,3.991339921951294,425,9122
10533$1026250$52,48.98649978637695,3.9913899898529053,426,9136
10533$1026250$52,48.98705291748047,3.9916250705718994,427,9264
10533$1026250$52,48.98649978637695,3.9913899898529053,428,9328
10533$1026250$52,48.98638153076172,3.991339921951294,429,9342
10533$1026250$52,48.98632049560547,3.9913299083709717,430,9349
10533$1026250$52,48.98625183105469,3.991349935531616,431,9357
10533$1026250$52,48.98625183105469,3.991300106048584,432,9361
10533$1026250$52,48.98625946044922,3.991179943084717,433,9370
10533$1026250$52,48.98617935180664,3.991230010986328,434,9380
10533$1026250$52,48.986141204833984,3.9912500381469727,435,9384
10533$1026250$52,48.98603820800781,3.9912900924682617,436,9396
10533$1026250$52,48.98550033569336,3.9914400577545166,437,9457
10533$1026250$52,48.98540115356445,3.9914700984954834,438,9468
10533$1026250$52,48.98529052734375,3.991499900817871,439,9480
10533$1026250$52,48.985198974609375,3.9915199279785156,440,9490
10533$1026250$52,48.9851188659668,3.9915199279785156,441,9499
10533$1026250$52,48.985050201416016,3.9915199279785156,442,9507
10533$1026250$52,48.9847412109375,3.9915099143981934,443,9541
10533$1026250$52,48.984619140625,3.9915099143981934,444,9555
10533$1026250$52,48.98448944091797,3.991529941558838,445,9569
10533$1026250$52,48.984310150146484,3.991569995880127,446,9589
10533$1026250$52,48.98386001586914,3.9916698932647705,447,9640
10533$1026250$52,48.982948303222656,3.9918599128723145,448,9742
10533$1026250$52,48.98286819458008,3.991879940032959,449,9751
10533$1026250$52,48.98278045654297,3.991919994354248,450,9761
10533$1026250$52,48.98270034790039,3.991960048675537,451,9770
10533$1026250$52,48.98257827758789,3.992029905319214,452,9785
10533$1026250$52,48.98228073120117,3.99222993850708,453,9821
10533$1026250$52,48.982200622558594,3.9922800064086914,454,9831
10533$1026250$52,48.98212814331055,3.992340087890625,455,9840
10533$1026250$52,48.98208999633789,3.992379903793335,456,9845
10533$1026250$52,48.982051849365234,3.9924299716949463,457,9851
10533$1026250$52,48.981998443603516,3.992500066757202,458,9859
10533$1026250$52,48.98196029663086,3.992569923400879,459,9866
10533$1026250$52,48.98191833496094,3.9926600456237793,460,9874
10533$1026250$52,48.98188018798828,3.992759943008423,461,9882
10533$1026250$52,48.981658935546875,3.9933700561523438,462,9933
10533$1026250$52,48.98160934448242,3.993489980697632,463,9943
10533$1026250$52,48.98152160644531,3.993760108947754,464,9965
10533$1026250$52,48.98149108886719,3.9938600063323975,465,9973
10533$1026250$52,48.98112106323242,3.994849920272827,466,10056
10533$1026250$52,48.98107147216797,3.994990110397339,467,10068
10533$1026250$52,48.98101043701172,3.995150089263916,468,10082
10533$1026250$52,48.98094940185547,3.9952900409698486,469,10094
10533$1026250$52,48.98088836669922,3.9953999519348145,470,10105
10533$1026250$52,48.98080825805664,3.995529890060425,471,10118
10533$1026250$52,48.98025131225586,3.996299982070923,472,10202
10533$1026250$52,48.98014831542969,3.9964599609375,473,10218
10533$1026250$52,48.980079650878906,3.9965898990631104,474,10230
10533$1026250$52,48.980018615722656,3.996730089187622,475,10242
10533$1026250$52,48.9799690246582,3.9968700408935547,476,10254
10533$1026250$52,48.97985076904297,3.9972400665283203,477,10284
10533$1026250$52,48.97941970825195,3.9987499713897705,478,10404
10533$1026250$52,48.9793815612793,3.9988698959350586,479,10414
10533$1026250$52,48.979339599609375,3.999000072479248,480,10425
10533$1026250$52,48.97929000854492,3.9991300106048584,481,10436
10533$1026250$52,48.97922897338867,3.999269962310791,482,10448
10533$1026250$52,48.979148864746094,3.999419927597046,483,10462
10533$1026250$52,48.979061126708984,3.999579906463623,484,10477
10533$1026250$52,48.97895812988281,3.9997200965881348,485,10492
10533$1026250$52,48.9788703918457,3.9998300075531006,486,10505
10533$1026250$52,48.978759765625,3.9999399185180664,487,10520
10533$1026250$52,48.97861862182617,4.000060081481934,488,10538
10533$1026250$52,48.9781608581543,4.000380039215088,489,10594
10533$1026250$52,48.977500915527344,4.000860214233398,490,10675
10533$1026250$52,48.9763298034668,4.001699924468994,491,10819
10533$1026250$52,48.975669860839844,4.002180099487305,492,10900
10533$1026250$52,48.97515106201172,4.002540111541748,493,10963
10533$1026250$52,48.97500991821289,4.002630233764648,494,10980
10533$1026250$52,48.974971771240234,4.002649784088135,495,10984
10533$1026250$52,48.97486114501953,4.002719879150391,496,10997
10533$1026250$52,48.97473907470703,4.002779960632324,497,11011
10533$1026250$52,48.97460174560547,4.002820014953613,498,11027
10533$1026250$52,48.9744987487793,4.0028300285339355,499,11038
10533$1026250$52,48.97444152832031,4.0028300285339355,500,11044
10533$1026250$52,48.97431945800781,4.002820014953613,501,11058
10533$1026250$52,48.97393035888672,4.002769947052002,502,11101
10533$1026250$52,48.97378158569336,4.002769947052002,503,11118
10533$1026250$52,48.973690032958984,4.002779960632324,504,11128
10533$1026250$52,48.97359085083008,4.002810001373291,505,11139
10533$1026250$52,48.97351837158203,4.002840042114258,506,11147
10533$1026250$52,48.973411560058594,4.002910137176514,507,11160
10533$1026250$52,48.973289489746094,4.002999782562256,508,11175
10533$1026250$52,48.97309112548828,4.003170013427734,509,11200
10533$1026250$52,48.972869873046875,4.003359794616699,510,11228
10533$1026250$52,48.972450256347656,4.003769874572754,511,11283
10533$1026250$52,48.97203063964844,4.004149913787842,512,11337
10533$1026250$52,48.971981048583984,4.004199981689453,513,11344
10533$1026250$52,48.971561431884766,4.0046000480651855,514,11399
10533$1026250$52,48.971290588378906,4.004889965057373,515,11436
10533$1026250$52,48.97121047973633,4.004970073699951,516,11447
10533$1026250$52,48.97111892700195,4.005060195922852,517,11459
10533$1026250$52,48.971038818359375,4.005119800567627,518,11479
10533$1026250$52,48.970970153808594,4.005171775817871,519,11488
10533$1026250$52,48.97084045410156,4.005270004272461,520,11504
10533$1026250$52,48.97072982788086,4.005340099334717,521,11517
10533$1026250$52,48.97060012817383,4.005430221557617,522,11533
10533$1026250$52,48.970489501953125,4.005509853363037,523,11547
10533$1026250$52,48.97040939331055,4.005579948425293,524,11557
10533$1026250$52,48.97031021118164,4.00570011138916,525,11571
10533$1026250$52,48.97026824951172,4.005770206451416,526,11578
10533$1026250$52,48.97024154663086,4.005839824676514,527,11584
10533$1026250$52,48.970211029052734,4.005949974060059,528,11593
10533$1026250$52,48.97016906738281,4.006159782409668,529,11609
10533$1026250$52,48.97003936767578,4.006820201873779,530,11659
10533$1026250$52,48.970008850097656,4.0069899559021,531,11672
10533$1026250$52,48.970001220703125,4.007040023803711,532,11676
10533$1026250$52,48.96997833251953,4.0071001052856445,533,11681
10533$1026250$52,48.96995162963867,4.007140159606934,534,11685
10533$1026250$52,48.96992111206055,4.0071702003479,535,11689
10533$1026250$52,48.969879150390625,4.007199764251709,536,11694
10533$1026250$52,48.96963882446289,4.007299900054932,537,11722
10533$1026250$52,48.96949005126953,4.007359981536865,538,11739
10533$1026250$52,48.968929290771484,4.007609844207764,539,11804
10533$1026250$52,48.96846008300781,4.007810115814209,540,11858
10533$1026250$52,48.96807098388672,4.007989883422852,541,11903
10533$1026250$52,48.967960357666016,4.008029937744141,542,11916
10533$1026250$52,48.96751022338867,4.008240222930908,543,11968
10533$1026250$52,48.96696853637695,4.008470058441162,544,12031
10533$1026250$52,48.96649932861328,4.0086798667907715,545,12085
10533$1026250$52,48.966400146484375,4.0087199211120605,546,12096
10533$1026250$52,48.966331481933594,4.008739948272705,547,12104
10533$1026250$52,48.96622848510742,4.008749961853027,548,12115
10533$1026250$52,48.96609878540039,4.008739948272705,549,12129
10533$1026250$52,48.96595001220703,4.008709907531738,550,12146
10533$1026250$52,48.96583938598633,4.0086798667907715,551,12158
10533$1026250$52,48.96541976928711,4.008570194244385,552,12205
10533$1026250$52,48.9653205871582,4.00855016708374,553,12216
10533$1026250$52,48.9651985168457,4.008530139923096,554,12230
10533$1026250$52,48.9650993347168,4.008530139923096,555,12241
10533$1026250$52,48.96498107910156,4.008540153503418,556,12254
10533$1026250$52,48.96482849121094,4.008570194244385,557,12271
10533$1026250$52,48.9645881652832,4.008639812469482,558,12298
10533$1026250$52,48.964298248291016,4.008739948272705,559,12331
10533$1026250$52,48.96417999267578,4.008780002593994,560,12344
10533$1026250$52,48.96405029296875,4.008840084075928,561,12359
10533$1026250$52,48.963871002197266,4.008930206298828,562,12380
10533$1026250$52,48.963741302490234,4.008999824523926,563,12395
10533$1026250$52,48.96358871459961,4.009089946746826,564,12413
10533$1026250$52,48.96271896362305,4.009659767150879,565,12518
10533$1026250$52,48.9622802734375,4.009940147399902,566,12571
10533$1026250$52,48.96215057373047,4.010009765625,567,12586
10533$1026250$52,48.96200942993164,4.010079860687256,568,12603
10533$1026250$52,48.96144104003906,4.010340213775635,569,12669
10533$1026250$52,48.961151123046875,4.010459899902344,570,12702
10533$1026250$52,48.960880279541016,4.010610103607178,571,12734
10533$1026250$52,48.960689544677734,4.010739803314209,572,12757
10533$1026250$52,48.96051025390625,4.010900020599365,573,12780
10533$1026250$52,48.96036911010742,4.011050224304199,574,12799
10533$1026250$52,48.960208892822266,4.011260032653809,575,12823
10533$1026250$52,48.960079193115234,4.011459827423096,576,12844
10533$1026250$52,48.95991897583008,4.011750221252441,577,12872
10533$1026250$52,48.95977020263672,4.012080192565918,578,12901
10533$1026250$52,48.959659576416016,4.012330055236816,579,12923
10533$1026250$52,48.95951843261719,4.012629985809326,580,12950
10533$1026250$52,48.9593391418457,4.013030052185059,581,12985
10533$1026250$52,48.95920181274414,4.013339996337891,582,13012
10533$1026250$52,48.959171295166016,4.0134100914001465,583,13018
10533$1026250$52,48.959129333496094,4.013490200042725,584,13025
10533$1026250$52,48.95907974243164,4.013559818267822,585,13033
10533$1026250$52,48.959041595458984,4.013609886169434,586,13039
10533$1026250$52,48.958988189697266,4.013659954071045,587,13046
10533$1026250$52,48.95893096923828,4.013700008392334,588,13053
10533$1026250$52,48.958740234375,4.013810157775879,589,13076
10533$1026250$52,48.95848846435547,4.013930797576904,590,13134
10533$1026250$52,48.95846939086914,4.01393985748291,591,13136
10533$1026250$52,48.95838165283203,4.0139899253845215,592,13146
10533$1026250$52,48.958309173583984,4.014039993286133,593,13155
10533$1026250$52,48.95793151855469,4.014349937438965,594,13203
10533$1026250$52,48.95783996582031,4.014440059661865,595,13215
10533$1026250$52,48.957759857177734,4.014530181884766,596,13226
10533$1026250$52,48.957698822021484,4.014619827270508,597,13235
10533$1026250$52,48.95764923095703,4.014750003814697,598,13246
10533$1026250$52,48.957618713378906,4.014860153198242,599,13255
10533$1026250$52,48.95759963989258,4.014989852905273,600,13265
10533$1026250$52,48.95758056640625,4.015210151672363,601,13281
10533$1026250$52,48.95756149291992,4.015399932861328,602,13295
10533$1026250$52,48.9575309753418,4.015550136566162,603,13307
10533$1026250$52,48.957481384277344,4.015699863433838,604,13319
10533$1026250$52,48.9574089050293,4.01584005355835,605,13332
10533$1026250$52,48.95732116699219,4.015979766845703,606,13346
10533$1026250$52,48.957218170166016,4.01609992980957,607,13360
10533$1026250$52,48.957061767578125,4.016270160675049,608,13381
10533$1026250$52,48.956939697265625,4.01639986038208,609,13398
10533$1026250$52,48.95627975463867,4.017079830169678,610,13487
10533$1026250$52,48.95518112182617,4.018209934234619,611,13635
10533$1026250$52,48.95494842529297,4.018439769744873,612,13666
10533$1026250$52,48.954750061035156,4.018660068511963,613,13693
10533$1026250$52,48.95463180541992,4.018799781799316,614,13710
10533$1026250$52,48.95436096191406,4.019139766693115,615,13749
10533$1026250$52,48.95273971557617,4.021240234375,616,13986
10533$1026250$52,48.95145034790039,4.022910118103027,617,14174
10533$1026250$52,48.95106887817383,4.023399829864502,618,14230
10533$1026250$52,48.95082092285156,4.023719787597656,619,14266
10533$1026250$52,48.950679779052734,4.0238800048828125,620,14286
10533$1026250$52,48.95063018798828,4.023940086364746,621,14293
10533$1026250$52,48.9505615234375,4.02400016784668,622,14302
10533$1026250$52,48.95050048828125,4.024040222167969,623,14309
10533$1026250$52,48.950408935546875,4.024089813232422,624,14320
10533$1026250$52,48.95027160644531,4.0241498947143555,625,14336
10533$1026250$52,48.94981002807617,4.0243401527404785,626,14389
10533$1026250$52,48.949241638183594,4.024569988250732,627,14454
10533$1026250$52,48.949100494384766,4.024630069732666,628,14470
10533$1026250$52,48.94881820678711,4.024730205535889,629,14502
10533$1026250$52,48.94878005981445,4.024750232696533,630,14506
10533$1026250$52,48.94873046875,4.024779796600342,631,14512
10533$1026250$52,48.94865036010742,4.024819850921631,632,14521
10533$1026250$52,48.94860076904297,4.024849891662598,633,14527
10533$1026250$52,48.94853973388672,4.024889945983887,634,14534
10533$1026250$52,48.94839859008789,4.024980068206787,635,14551
10533$1026250$52,48.94815444946289,4.025135040283203,636,14609
10533$1026250$52,48.948020935058594,4.025219917297363,637,14625
10533$1026250$52,48.94786071777344,4.0253400802612305,638,14645
10533$1026250$52,48.94771957397461,4.0254597663879395,639,14663
10533$1026250$52,48.947479248046875,4.025670051574707,640,14694
10533$1026250$52,48.94733810424805,4.0258002281188965,641,14712
10533$1026250$52,48.947269439697266,4.025869846343994,642,14721
10533$1026250$52,48.94721984863281,4.0259199142456055,643,14728
10533$1026250$52,48.946998596191406,4.026159763336182,644,14758
10533$1026250$52,48.9469108581543,4.026269912719727,645,14771
10533$1026250$52,48.94668960571289,4.026549816131592,646,14803
10533$1026250$52,48.94657897949219,4.026700019836426,647,14820
10533$1026250$52,48.9463005065918,4.027060031890869,648,14861
10533$1026250$52,48.9456901550293,4.027850151062012,649,14950
10533$1026250$52,48.945430755615234,4.028180122375488,650,14988
10533$1026250$52,48.94533920288086,4.028289794921875,651,15001
10533$1026250$52,48.945220947265625,4.0284199714660645,652,15017
10533$1026250$52,48.945091247558594,4.028540134429932,653,15034
10533$1026250$52,48.94493865966797,4.028659820556641,654,15053
10533$1026250$52,48.94425964355469,4.029200077056885,655,15138
10533$1026250$52,48.94390106201172,4.029469966888428,656,15183
10533$1026250$52,48.94377899169922,4.02957010269165,657,15198
10533$1026250$52,48.94371032714844,4.029640197753906,658,15207
10533$1026250$52,48.943641662597656,4.029729843139648,659,15217
10533$1026250$52,48.943580627441406,4.029850006103516,660,15228
10533$1026250$52,48.94355010986328,4.029940128326416,661,15235
10533$1026250$52,48.94334030151367,4.029980182647705,662,15259
10533$1026250$52,48.943180084228516,4.030029773712158,663,15277
10533$1026250$52,48.94303894042969,4.0300798416137695,664,15293
10533$1026250$52,48.942901611328125,4.030149936676025,665,15309
10533$1026250$52,48.942569732666016,4.030330181121826,666,15348
10533$1026250$52,48.94197082519531,4.030710220336914,667,15420
10533$1026250$52,48.94132995605469,4.031099796295166,668,15497
10533$1026250$52,48.939849853515625,4.031980037689209,669,15674
10533$1026250$52,48.93777084350586,4.033229827880859,670,15923
10533$1026250$52,48.9374885559082,4.033390045166016,671,15957
10533$1026250$52,48.93737030029297,4.0334601402282715,672,15971
10533$1026250$52,48.937191009521484,4.033549785614014,673,15992
10533$1026250$52,48.93708038330078,4.033599853515625,674,16005
10533$1026250$52,48.93690872192383,4.033659934997559,675,16025
10533$1026250$52,48.93661880493164,4.033750057220459,676,16058
10533$1026250$52,48.935611724853516,4.03400993347168,677,16172
10533$1026250$52,48.93492126464844,4.034200191497803,678,16250
10533$1026250$52,48.93444061279297,4.034339904785156,679,16304
10533$1026250$52,48.93421936035156,4.03439998626709,680,16329
10533$1026250$52,48.9339485168457,4.034470081329346,681,16360
10533$1026250$52,48.93370056152344,4.0345001220703125,682,16388
10533$1026250$52,48.93354034423828,4.03449010848999,683,16406
10533$1026250$52,48.93339157104492,4.034460067749023,684,16423
10533$1026250$52,48.933319091796875,4.034430027008057,685,16431
10533$1026250$52,48.93318176269531,4.0343499183654785,686,16447
10533$1026250$52,48.93307876586914,4.034279823303223,687,16460
10533$1026250$52,48.932960510253906,4.034200191497803,688,16474
10533$1026250$52,48.93265151977539,4.033939838409424,689,16513
10533$1026250$52,48.93191909790039,4.0333099365234375,690,16607
10533$1026250$52,48.93149948120117,4.032949924468994,691,16661
10533$1026250$52,48.93074035644531,4.0322699546813965,692,16759
10533$1026250$52,48.92945098876953,4.031129837036133,693,16925
10533$1026250$52,48.92802047729492,4.029860019683838,694,17109
10533$1026250$52,48.92667007446289,4.028649806976318,695,17283
10533$1026250$52,48.92491912841797,4.027100086212158,696,17508
10533$1026250$52,48.923500061035156,4.025839805603027,697,17691
10533$1026250$52,48.921260833740234,4.023849964141846,698,17980
10533$1026250$52,48.92110824584961,4.023719787597656,699,17999
10533$1026250$52,48.918800354003906,4.021659851074219,700,18297
10533$1026250$52,48.91719055175781,4.02023983001709,701,18504
10533$1026250$52,48.916221618652344,4.019370079040527,702,18629
10533$1026250$52,48.91046142578125,4.014269828796387,703,19371
10533$1026250$52,48.910301208496094,4.014120101928711,704,19392
10533$1026250$52,48.910118103027344,4.013969898223877,705,19415
10533$1026250$52,48.90892028808594,4.012909889221191,706,19569
10533$1026250$52,48.90724182128906,4.011410236358643,707,19786
10533$1026250$52,48.90660858154297,4.010859966278076,708,19867
10533$1026250$52,48.90631103515625,4.0106000900268555,709,19905
10533$1026250$52,48.90626907348633,4.010560035705566,710,19911
10533$1026250$52,48.9062614440918,4.010519981384277,711,19914
10533$1026250$52,48.9062385559082,4.0104899406433105,712,19917
10533$1026250$52,48.906211853027344,4.010469913482666,713,19920
10533$1026250$52,48.90618133544922,4.010479927062988,714,19923
10533$1026250$52,48.9061393737793,4.01032018661499,715,19936
10533$1026250$52,48.90610885620117,4.010220050811768,716,19944
10533$1026250$52,48.90607833862305,4.010079860687256,717,19955
10533$1026250$52,48.906009674072266,4.009620189666748,718,19990
10533$1026250$52,48.90599060058594,4.009500026702881,719,19999
10533$1026250$52,48.90584182739258,4.008520126342773,720,20073
10533$1026250$52,48.905738830566406,4.007820129394531,721,20126
10533$1026250$52,48.905670166015625,4.007150173187256,722,20176
10533$1026250$52,48.90557098388672,4.006100177764893,723,20254
10533$1026250$52,48.905548095703125,4.005809783935547,724,20275
10533$1026250$52,48.90557098388672,4.005809783935547,725,20278
10533$1026250$52,48.905601501464844,4.005799770355225,726,20281
10533$1026250$52,48.90562057495117,4.005780220031738,727,20284
10533$1026250$52,48.9056396484375,4.0057501792907715,728,20287
10533$1026250$52,48.9056510925293,4.005710124969482,729,20290
10533$1026250$52,48.9056510925293,4.005680084228516,730,20292
10533$1026250$52,48.9056510925293,4.005640029907227,731,20295
10533$1026250$52,48.9056396484375,4.0055999755859375,732,20298
10533$1026250$52,48.9056282043457,4.005579948425293,733,20300
10533$1026250$52,48.905609130859375,4.005549907684326,734,20303
10533$1026250$52,48.90557861328125,4.005529880523682,735,20307
10533$1026250$52,48.905540466308594,4.005529880523682,736,20311
10533$1026250$52,48.90550994873047,4.005549907684326,737,20315
10533$1026250$52,48.905120849609375,4.005320072174072,738,20361
10533$1026250$52,48.90475845336914,4.005080223083496,739,20405
10533$1026250$52,48.9044303894043,4.004889965057373,740,20444
10533$1026250$52,48.904109954833984,4.004680156707764,741,20483
10533$1026250$52,48.90401077270508,4.0046000480651855,742,20495
10533$1026250$52,48.903961181640625,4.0045599937438965,743,20501
10533$1026250$52,48.90388107299805,4.004479885101318,744,20512
10533$1026250$52,48.90380859375,4.004389762878418,745,20522
10533$1026250$52,48.903690338134766,4.004189968109131,746,20542
10533$1026250$52,48.90367889404297,4.0041399002075195,747,20546
10533$1026250$52,48.90367126464844,4.0040998458862305,748,20549
10533$1026250$52,48.903648376464844,4.004069805145264,749,20552
10533$1026250$52,48.903629302978516,4.004039764404297,750,20555
10533$1026250$52,48.90361022949219,4.0040202140808105,751,20558
10533$1026250$52,48.90357971191406,4.004010200500488,752,20561
10533$1026250$52,48.903560638427734,4.004010200500488,753,20563
10533$1026250$52,48.90351867675781,4.004039764404297,754,20568
10533$1026250$52,48.903499603271484,4.004089832305908,755,20572
10533$1026250$52,48.903499603271484,4.004129886627197,756,20575
10533$1026250$52,48.90351104736328,4.004179954528809,757,20579
10533$1026250$52,48.90351867675781,4.004209995269775,758,20581
10533$1026250$52,48.90353012084961,4.004240036010742,759,20584
10533$1026250$52,48.90354919433594,4.004280090332031,760,20588
10533$1026250$52,48.90357971191406,4.004300117492676,761,20592
10533$1026250$52,48.90361022949219,4.00439977645874,762,20600
10533$1026250$52,48.903648376464844,4.004469871520996,763,20607
10533$1026250$52,48.903690338134766,4.00452995300293,764,20613
10533$1026250$52,48.90372848510742,4.004580020904541,765,20619
10533$1026250$52,48.90378189086914,4.004640102386475,766,20626
10533$1026250$52,48.90388107299805,4.004740238189697,767,20639
10533$1026250$52,48.9039306640625,4.00478982925415,768,20646
10533$1026250$52,48.9040412902832,4.004879951477051,769,20660
10533$1026250$52,48.90428924560547,4.005040168762207,770,20690
10533$1026250$52,48.904571533203125,4.005209922790527,771,20724
10533$1026250$52,48.904869079589844,4.00540018081665,772,20760
10533$1026250$52,48.905120849609375,4.005549907684326,773,20790
10533$1026250$52,48.905216217041016,4.005598068237305,774,20812
10533$1026250$52,48.905418395996094,4.00570011138916,775,20836
10533$1026250$52,48.905479431152344,4.005740165710449,776,20843
10533$1026250$52,48.90549087524414,4.005760192871094,777,20845
10533$1026250$52,48.90550994873047,4.0057902336120605,778,20848
10533$1026250$52,48.9055290222168,4.005799770355225,779,20850
10533$1026250$52,48.905548095703125,4.005809783935547,780,20852
10533$1026250$52,48.90557098388672,4.005809783935547,781,20855
10533$1026250$52,48.905601501464844,4.005799770355225,782,20858
10533$1026250$52,48.90562057495117,4.005780220031738,783,20861
10533$1026250$52,48.9056396484375,4.0057501792907715,784,20864
10533$1026250$52,48.9056510925293,4.005710124969482,785,20867
10533$1026250$52,48.9056510925293,4.005680084228516,786,20869
10533$1026250$52,48.9056510925293,4.005640029907227,787,20872
10533$1026250$52,48.9056396484375,4.0055999755859375,788,20875
10533$1026250$52,48.9056282043457,4.005579948425293,789,20877
10533$1026250$52,48.905609130859375,4.005549907684326,790,20880
10533$1026250$52,48.90557861328125,4.005529880523682,791,20884
10533$1026250$52,48.905540466308594,4.005529880523682,792,20888
10533$1026250$52,48.90550994873047,4.005549907684326,793,20892
10533$1026250$52,48.905120849609375,4.005320072174072,794,20938
10533$1026250$52,48.90475845336914,4.005080223083496,795,20982
10533$1026250$52,48.9044303894043,4.004889965057373,796,21021
10533$1026250$52,48.904109954833984,4.004680156707764,797,21060
10533$1026250$52,48.90401077270508,4.0046000480651855,798,21072
10533$1026250$52,48.903961181640625,4.0045599937438965,799,21078
10533$1026250$52,48.90388107299805,4.004479885101318,800,21089
10533$1026250$52,48.90380859375,4.004389762878418,801,21099
10533$1026250$52,48.903690338134766,4.004189968109131,802,21139
10533$1026250$52,48.90367889404297,4.0041399002075195,803,21143
10533$1026250$52,48.90367126464844,4.0040998458862305,804,21146
10533$1026250$52,48.903648376464844,4.004069805145264,805,21149
10533$1026250$52,48.903629302978516,4.004039764404297,806,21152
10533$1026250$52,48.90361022949219,4.0040202140808105,807,21155
10533$1026250$52,48.90357971191406,4.004010200500488,808,21158
10533$1026250$52,48.903560638427734,4.004010200500488,809,21160
10533$1026250$52,48.90351867675781,4.004039764404297,810,21165
10533$1026250$52,48.903499603271484,4.004089832305908,811,21169
10533$1026250$52,48.903438568115234,4.004039764404297,812,21177
10533$1026250$52,48.90340042114258,4.0040202140808105,813,21181
10533$1026250$52,48.903350830078125,4.004010200500488,814,21187
10533$1026250$52,48.90317153930664,4.0040202140808105,815,21207
10533$1026250$52,48.902870178222656,4.004049777984619,816,21241
10533$1026250$52,48.9027099609375,4.004069805145264,817,21259
10533$1026250$52,48.902671813964844,4.004079818725586,818,21263
10533$1026250$52,48.902591705322266,4.004089832305908,819,21272
10533$1026250$52,48.902278900146484,4.0041399002075195,820,21307
10533$1026250$52,48.90203857421875,4.004179954528809,821,21334
10533$1026250$52,48.90153884887695,4.0042500495910645,822,21390
10533$1026250$52,48.9007682800293,4.004380226135254,823,21476
10533$1026250$52,48.90034103393555,4.004459857940674,824,21524
10533$1026250$52,48.89995193481445,4.004528999328613,825,21612
10533$1026250$52,48.89960861206055,4.004590034484863,826,21650
10533$1026250$52,48.899471282958984,4.0047101974487305,827,21668
10533$1026250$52,48.899471282958984,4.004670143127441,828,21671
10533$1026250$52,48.89945983886719,4.004640102386475,829,21674
10533$1026250$52,48.89944839477539,4.00462007522583,830,21676
10533$1026250$52,48.89942932128906,4.0046000480651855,831,21679
10533$1026250$52,48.899410247802734,4.004590034484863,832,21681
10533$1026250$52,48.899391174316406,4.004580020904541,833,21683
10533$1026250$52,48.89936065673828,4.004580020904541,834,21686
10533$1026250$52,48.89934158325195,4.004590034484863,835,21688
10533$1026250$52,48.89931869506836,4.004610061645508,836,21691
10533$1026250$52,48.89931106567383,4.004630088806152,837,21693
10533$1026250$52,48.89929962158203,4.004660129547119,838,21696
10533$1026250$52,48.899288177490234,4.004690170288086,839,21699
10533$1026250$52,48.89912033081055,4.004660129547119,840,21718
10533$1026250$52,48.89685821533203,4.004169940948486,841,21972
10533$1026250$52,48.896278381347656,4.004049777984619,842,22037
10533$1026250$52,48.89582824707031,4.003970146179199,843,22087
10533$1026250$52,48.895259857177734,4.003859996795654,844,22151
10533$1026250$52,48.89493179321289,4.003799915313721,845,22188
10533$1026250$52,48.89459991455078,4.003719806671143,846,22225
10533$1026250$52,48.89413833618164,4.003620147705078,847,22277
10533$1026250$52,48.89405822753906,4.003600120544434,848,22286
10533$1026250$52,48.8939094543457,4.003580093383789,849,22303
10533$1026250$52,48.89358901977539,4.0035600662231445,850,22339
10533$1026250$52,48.893341064453125,4.003570079803467,851,22367
10533$1026250$52,48.891761779785156,4.00370979309082,852,22543
10533$1026250$52,48.891361236572266,4.003739833831787,853,22588
10533$1026250$52,48.89017868041992,4.0038299560546875,854,22720
10533$1026250$52,48.88848876953125,4.003970146179199,855,22908
10533$1026250$52,48.88788986206055,4.0040202140808105,856,22975
10533$1026250$52,48.88684844970703,4.0040998458862305,857,23091
10533$1026250$52,48.88608169555664,4.004159927368164,858,23176
10533$1026250$52,48.88541030883789,4.004189968109131,859,23251
10533$1026250$52,48.884681701660156,4.00423002243042,860,23332
10533$1026250$52,48.88399887084961,4.0042500495910645,861,23408
10533$1026250$52,48.883758544921875,4.004270076751709,862,23435
10533$1026250$52,48.88365173339844,4.0042901039123535,863,23447
10533$1026250$52,48.88357925415039,4.004310131072998,864,23455
10533$1026250$52,48.88349914550781,4.004340171813965,865,23464
10533$1026250$52,48.883399963378906,4.004380226135254,866,23475
10533$1026250$52,48.88330841064453,4.004429817199707,867,23486
10533$1026250$52,48.883209228515625,4.004499912261963,868,23498
10533$1026250$52,48.88304901123047,4.004640102386475,869,23519
10533$1026250$52,48.882789611816406,4.00492000579834,870,23554
10533$1026250$52,48.88240051269531,4.005390167236328,871,23609
10533$1026250$52,48.882179260253906,4.005650043487549,872,23640
10533$1026250$52,48.882110595703125,4.005710124969482,873,23649
10533$1026250$52,48.88206100463867,4.005740165710449,874,23655
10533$1026250$52,48.88201141357422,4.005760192871094,875,23661
10533$1026250$52,48.8819694519043,4.005770206451416,876,23666
10533$1026250$52,48.88193130493164,4.005770206451416,877,23670
10533$1026250$52,48.88188934326172,4.005760192871094,878,23675
10533$1026250$52,48.88185119628906,4.005740165710449,879,23679
10533$1026250$52,48.88180160522461,4.00570011138916,880,23685
10533$1026250$52,48.88174819946289,4.005650043487549,881,23692
10533$1026250$52,48.88145065307617,4.005300045013428,882,23734
10533$1026250$52,48.88117218017578,4.004944801330566,883,23814
10533$1026250$52,48.880889892578125,4.004580020904541,884,23855
10533$1026250$52,48.88079071044922,4.004519939422607,885,23867
10533$1026250$52,48.880699157714844,4.004489898681641,886,23877
10533$1026250$52,48.880619049072266,4.004489898681641,887,23886
10533$1026250$52,48.88032913208008,4.004489898681641,888,23918
10533$1026250$52,48.87993621826172,4.004505157470703,889,23962
10533$1026240$28,48.970970153808594,4.005171775817871,0,0
10533$1026240$28,48.971038818359375,4.005119800567627,1,9
10533$1026240$28,48.97111892700195,4.005060195922852,2,19
10533$1026240$28,48.97121047973633,4.004970073699951,3,31
10533$1026240$28,48.971290588378906,4.004889965057373,4,42
10533$1026240$28,48.971561431884766,4.0046000480651855,5,79
10533$1026240$28,48.971981048583984,4.004199981689453,6,134
10533$1026240$28,48.97203063964844,4.004149913787842,7,141
10533$1026240$28,48.972450256347656,4.003769874572754,8,195
10533$1026240$28,48.972869873046875,4.003359794616699,9,250
10533$1026240$28,48.97309112548828,4.003170013427734,10,278
10533$1026240$28,48.973289489746094,4.002999782562256,11,303
10533$1026240$28,48.973411560058594,4.002910137176514,12,318
10533$1026240$28,48.97351837158203,4.002840042114258,13,331
10533$1026240$28,48.97359085083008,4.002810001373291,14,339
10533$1026240$28,48.973690032958984,4.002779960632324,15,350
10533$1026240$28,48.97378158569336,4.002769947052002,16,360
10533$1026240$28,48.97393035888672,4.002769947052002,17,377
10533$1026240$28,48.97431945800781,4.002820014953613,18,420
10533$1026240$28,48.97444152832031,4.0028300285339355,19,434
10533$1026240$28,48.9744987487793,4.0028300285339355,20,440
10533$1026240$28,48.97460174560547,4.002820014953613,21,451
10533$1026240$28,48.97473907470703,4.002779960632324,22,467
10533$1026240$28,48.97486114501953,4.002719879150391,23,481
10533$1026240$28,48.974971771240234,4.002649784088135,24,494
10533$1026240$28,48.97500991821289,4.002630233764648,25,498
10533$1026240$28,48.97515106201172,4.002540111541748,26,515
10533$1026240$28,48.975669860839844,4.002180099487305,27,578
10533$1026240$28,48.9763298034668,4.001699924468994,28,659
10533$1026240$28,48.977500915527344,4.000860214233398,29,803
10533$1026240$28,48.9781608581543,4.000380039215088,30,884
10533$1026240$28,48.97861862182617,4.000060081481934,31,940
10533$1026240$28,48.978759765625,3.9999399185180664,32,958
10533$1026240$28,48.9788703918457,3.9998300075531006,33,973
10533$1026240$28,48.97895812988281,3.9997200965881348,34,986
10533$1026240$28,48.979061126708984,3.999579906463623,35,1001
10533$1026240$28,48.979148864746094,3.999419927597046,36,1016
10533$1026240$28,48.97922897338867,3.999269962310791,37,1030
10533$1026240$28,48.97929000854492,3.9991300106048584,38,1042
10533$1026240$28,48.979339599609375,3.999000072479248,39,1053
10533$1026240$28,48.9793815612793,3.9988698959350586,40,1064
10533$1026240$28,48.97941970825195,3.9987499713897705,41,1074
10533$1026240$28,48.97985076904297,3.9972400665283203,42,1194
10533$1026240$28,48.9799690246582,3.9968700408935547,43,1224
10533$1026240$28,48.980018615722656,3.996730089187622,44,1236
10533$1026240$28,48.980079650878906,3.9965898990631104,45,1248
10533$1026240$28,48.98014831542969,3.9964599609375,46,1260
10533$1026240$28,48.98025131225586,3.996299982070923,47,1276
10533$1026240$28,48.98080825805664,3.995529890060425,48,1360
10533$1026240$28,48.98088836669922,3.9953999519348145,49,1373
10533$1026240$28,48.98094940185547,3.9952900409698486,50,1384
10533$1026240$28,48.98101043701172,3.995150089263916,51,1396
10533$1026240$28,48.98107147216797,3.994990110397339,52,1410
10533$1026240$28,48.98112106323242,3.994849920272827,53,1422
10533$1026240$28,48.98149108886719,3.9938600063323975,54,1505
10533$1026240$28,48.98152160644531,3.993760108947754,55,1513
10533$1026240$28,48.98160934448242,3.993489980697632,56,1535
10533$1026240$28,48.981658935546875,3.9933700561523438,57,1545
10533$1026240$28,48.98188018798828,3.992759943008423,58,1596
10533$1026240$28,48.98191833496094,3.9926600456237793,59,1604
10533$1026240$28,48.98196029663086,3.992569923400879,60,1612
10533$1026240$28,48.981998443603516,3.992500066757202,61,1619
10533$1026240$28,48.982051849365234,3.9924299716949463,62,1627
10533$1026240$28,48.98208999633789,3.992379903793335,63,1633
10533$1026240$28,48.98212814331055,3.992340087890625,64,1638
10533$1026240$28,48.982200622558594,3.9922800064086914,65,1647
10533$1026240$28,48.98228073120117,3.99222993850708,66,1657
10533$1026240$28,48.98257827758789,3.992029905319214,67,1693
10533$1026240$28,48.98270034790039,3.991960048675537,68,1708
10533$1026240$28,48.98278045654297,3.991919994354248,69,1717
10533$1026240$28,48.98286819458008,3.991879940032959,70,1727
10533$1026240$28,48.982948303222656,3.9918599128723145,71,1736
10533$1026240$28,48.98386001586914,3.9916698932647705,72,1838
10533$1026240$28,48.984310150146484,3.991569995880127,73,1889
10533$1026240$28,48.98448944091797,3.991529941558838,74,1909
10533$1026240$28,48.984619140625,3.9915099143981934,75,1923
10533$1026240$28,48.9847412109375,3.9915099143981934,76,1937
10533$1026240$28,48.985050201416016,3.9915199279785156,77,1971
10533$1026240$28,48.9851188659668,3.9915199279785156,78,1979
10533$1026240$28,48.985198974609375,3.9915199279785156,79,1988
10533$1026240$28,48.98529052734375,3.991499900817871,80,1998
10533$1026240$28,48.98540115356445,3.9914700984954834,81,2010
10533$1026240$28,48.98550033569336,3.9914400577545166,82,2021
10533$1026240$28,48.98603820800781,3.9912900924682617,83,2082
10533$1026240$28,48.986141204833984,3.9912500381469727,84,2094
10533$1026240$28,48.98617935180664,3.991230010986328,85,2098
10533$1026240$28,48.98625946044922,3.991179943084717,86,2108
10533$1026240$28,48.98625183105469,3.991300106048584,87,2117
10533$1026240$28,48.98625183105469,3.991349935531616,88,2121
10533$1026240$28,48.98632049560547,3.9913299083709717,89,2129
10533$1026240$28,48.98638153076172,3.991339921951294,90,2136
10533$1026240$28,48.98649978637695,3.9913899898529053,91,2150
10533$1026240$28,48.98705291748047,3.9916250705718994,92,2278
10533$1026240$28,48.98649978637695,3.9913899898529053,93,2342
10533$1026240$28,48.98638153076172,3.991339921951294,94,2356
10533$1026240$28,48.98632049560547,3.9913299083709717,95,2363
10533$1026240$28,48.98625183105469,3.991349935531616,96,2371
10533$1026240$28,48.98625183105469,3.991300106048584,97,2375
10533$1026240$28,48.98625946044922,3.991179943084717,98,2384
10533$1026240$28,48.98630905151367,3.99114990234375,99,2390
10533$1026240$28,48.986351013183594,3.9911301136016846,100,2395
10533$1026240$28,48.98640060424805,3.99111008644104,101,2401
10533$1026240$28,48.98653030395508,3.9910600185394287,102,2416
10533$1026240$28,48.98706817626953,3.9908499717712402,103,2478
10533$1026240$28,48.987388610839844,3.99072003364563,104,2515
10533$1026240$28,48.987449645996094,3.990689992904663,105,2522
10533$1026240$28,48.98749923706055,3.990649938583374,106,2528
10533$1026240$28,48.98754119873047,3.990600109100342,107,2534
10533$1026240$28,48.987579345703125,3.9905200004577637,108,2541
10533$1026240$28,48.98760986328125,3.990449905395508,109,2547
10533$1026240$28,48.987640380859375,3.9903600215911865,110,2554
10533$1026240$28,48.9876708984375,3.9902501106262207,111,2563
10533$1026240$28,48.987770080566406,3.9897799491882324,112,2599
10533$1026240$28,48.98780059814453,3.9896299839019775,113,2610
10533$1026240$28,48.987831115722656,3.989500045776367,114,2620
10533$1026240$28,48.98793029785156,3.9890799522399902,115,2653
10533$1026240$28,48.98796844482422,3.9889299869537354,116,2665
10533$1026240$28,48.98801040649414,3.988800048828125,117,2676
10533$1026240$28,48.98833084106445,3.987799882888794,118,2757
10533$1026240$28,48.98836135864258,3.987720012664795,119,2764
10533$1026240$28,48.98857116699219,3.987070083618164,120,2817
10533$1026240$28,48.98862075805664,3.9869399070739746,121,2828
10533$1026240$28,48.988670349121094,3.9868099689483643,122,2839
10533$1026240$28,48.98871994018555,3.9867000579833984,123,2849
10533$1026240$28,48.98891830444336,3.986269950866699,124,2887
10533$1026240$28,48.98933029174805,3.985379934310913,125,2967
10533$1026240$28,48.98960876464844,3.9847700595855713,126,3021
10533$1026240$28,48.989688873291016,3.984610080718994,127,3036
10533$1026240$28,48.98976135253906,3.9844799041748047,128,3048
10533$1026240$28,48.98984146118164,3.9843599796295166,129,3061
10533$1026240$28,48.98992919921875,3.984250068664551,130,3074
10533$1026240$28,48.99000930786133,3.984179973602295,131,3084
10533$1026240$28,48.9901008605957,3.984110116958618,132,3095
10533$1026240$28,48.99016189575195,3.9840800762176514,133,3102
10533$1026240$28,48.99021911621094,3.9840500354766846,134,3109
10533$1026240$28,48.99034881591797,3.983989953994751,135,3124
10533$1026240$28,48.99045944213867,3.983949899673462,136,3137
10533$1026240$28,48.990638732910156,3.9838900566101074,137,3157
10533$1026240$28,48.9911994934082,3.983680009841919,138,3221
10533$1026240$28,48.99198913574219,3.983380079269409,139,3312
10533$1026240$28,48.99317169189453,3.982919931411743,140,3448
10533$1026240$28,48.99330139160156,3.982870101928711,141,3463
10533$1026240$28,48.99340057373047,3.9828200340270996,142,3475
10533$1026240$28,48.9935188293457,3.9827399253845215,143,3489
10533$1026240$28,48.993648529052734,3.9826300144195557,144,3506
10533$1026240$28,48.993751525878906,3.982530117034912,145,3520
10533$1026240$28,48.993839263916016,3.982419967651367,146,3533
10533$1026240$28,48.99391174316406,3.9823200702667236,147,3544
10533$1026240$28,48.993980407714844,3.9821999073028564,148,3556
10533$1026240$28,48.994049072265625,3.982069969177246,149,3568
10533$1026240$28,48.99427032470703,3.9816200733184814,150,3609
10533$1026240$28,48.994651794433594,3.980829954147339,151,3681
10533$1026240$28,48.997039794921875,3.9759299755096436,152,4127
10533$1026240$28,48.9976692199707,3.974630117416382,153,4245
10533$1026240$28,48.99824142456055,3.973449945449829,154,4352
10533$1026240$28,48.998470306396484,3.97298002243042,155,4395
10533$1026240$28,48.998600006103516,3.97271990776062,156,4419
10533$1026240$28,48.99863815307617,3.972630023956299,157,4427
10533$1026240$28,48.998680114746094,3.972520112991333,158,4436
10533$1026240$28,48.99871063232422,3.972409963607788,159,4445
10533$1026240$28,48.99872970581055,3.9723000526428223,160,4453
10533$1026240$28,48.998741149902344,3.972179889678955,161,4462
10533$1026240$28,48.998741149902344,3.972059965133667,162,4471
10533$1026240$28,48.99871826171875,3.9719300270080566,163,4481
10533$1026240$28,48.99869155883789,3.971820116043091,164,4490
10533$1026240$28,48.998661041259766,3.971750020980835,165,4496
10533$1026240$28,48.998619079589844,3.971669912338257,166,4503
10533$1026240$28,48.99856185913086,3.9715700149536133,167,4513
10533$1026240$28,48.99810028076172,3.9708499908447266,168,4587
10533$1026240$28,48.997928619384766,3.970590114593506,169,4614
10533$1026240$28,48.99782943725586,3.970400094985962,170,4632
10533$1026240$28,48.997779846191406,3.9702699184417725,171,4643
10533$1026240$28,48.99774169921875,3.97012996673584,172,4654
10533$1026240$28,48.997718811035156,3.9699699878692627,173,4666
10533$1026240$28,48.997718811035156,3.9697999954223633,174,4678
10533$1026240$28,48.99776840209961,3.969589948654175,175,4694
10533$1026240$28,48.99784851074219,3.9693100452423096,176,4716
10533$1026240$28,48.99795913696289,3.9689900875091553,177,4768
10533$1026240$28,48.99800491333008,3.9688620567321777,178,4779
10533$1026240$28,48.998329162597656,3.967940092086792,179,4855
10533$1026240$28,48.998451232910156,3.9676198959350586,180,4882
10533$1026240$28,48.99869918823242,3.9669299125671387,181,4940
10533$1026240$28,48.998878479003906,3.9665000438690186,182,4977
10533$1026240$28,48.99911880493164,3.9659600257873535,183,5025
10533$1026240$28,48.99932098388672,3.965519905090332,184,5064
10533$1026240$28,49.000579833984375,3.962779998779297,185,5309
10533$1026240$28,49.001869201660156,3.959980010986328,186,5559
10533$1026240$28,49.00366973876953,3.9560599327087402,187,5909
10533$1026240$28,49.00511169433594,3.952939987182617,188,6188
10533$1026240$28,49.005760192871094,3.951509952545166,189,6315
10533$1026240$28,49.00598907470703,3.9510300159454346,190,6358
10533$1026240$28,49.00614929199219,3.9507501125335693,191,6385
10533$1026240$28,49.00627136230469,3.950579881668091,192,6403
10533$1026240$28,49.006378173828125,3.9504499435424805,193,6418
10533$1026240$28,49.0064582824707,3.950360059738159,194,6429
10533$1026240$28,49.00654983520508,3.950269937515259,195,6441
10533$1026240$28,49.006629943847656,3.950200080871582,196,6451
10533$1026240$28,49.00675964355469,3.9500999450683594,197,6467
10533$1026240$28,49.00690841674805,3.950000047683716,198,6485
10533$1026240$28,49.00703811645508,3.94992995262146,199,6500
10533$1026240$28,49.007110595703125,3.949899911880493,200,6508
10533$1026240$28,49.00722122192383,3.949860095977783,201,6521
10533$1026240$28,49.007320404052734,3.9498300552368164,202,6532
10533$1026240$28,49.00741958618164,3.949810028076172,203,6543
10533$1026240$28,49.0075798034668,3.9497900009155273,204,6561
10533$1026240$28,49.007720947265625,3.9497900009155273,205,6577
10533$1026240$28,49.00785827636719,3.949810028076172,206,6592
10533$1026240$28,49.00798034667969,3.9498300552368164,207,6606
10533$1026240$28,49.008121490478516,3.9498701095581055,208,6622
10533$1026240$28,49.00828170776367,3.9499099254608154,209,6640
10533$1026240$28,49.008460998535156,3.9499199390411377,210,6660
10533$1026240$28,49.00859069824219,3.949899911880493,211,6674
10533$1026240$28,49.00870132446289,3.949860095977783,212,6687
10533$1026240$28,49.00876998901367,3.9498300552368164,213,6695
10533$1026240$28,49.0087890625,3.949899911880493,214,6701
10533$1026240$28,49.008819580078125,3.949970006942749,215,6707
10533$1026240$28,49.00886154174805,3.9500200748443604,216,6713
10533$1026240$28,49.00891876220703,3.9500598907470703,217,6720
10533$1026240$28,49.00897979736328,3.9500699043273926,218,6727
10533$1026240$28,49.00904083251953,3.9500598907470703,219,6734
10533$1026240$28,49.00910186767578,3.9500300884246826,220,6741
10533$1026240$28,49.009159088134766,3.949970006942749,221,6749
10533$1026240$28,49.00920104980469,3.949889898300171,222,6756
10533$1026240$28,49.0093994140625,3.950040102005005,223,6781
10533$1026240$28,49.00959014892578,3.9501700401306152,224,6804
10533$1026240$28,49.00971984863281,3.950239896774292,225,6819
10533$1026240$28,49.00988006591797,3.9502999782562256,226,6837
10533$1026240$28,49.01005935668945,3.950350046157837,227,6857
10533$1026240$28,49.01026153564453,3.9504001140594482,228,6880
10533$1026240$28,49.01047897338867,3.950439929962158,229,6904
10533$1026240$28,49.01066970825195,3.9504599571228027,230,6925
10533$1026240$28,49.01089859008789,3.9504799842834473,231,6950
10533$1026240$28,49.01110076904297,3.9504799842834473,232,6972
10533$1026240$28,49.01136016845703,3.950469970703125,233,7001
10533$1026240$28,49.0116081237793,3.9504499435424805,234,7029
10533$1026240$28,49.01176834106445,3.950429916381836,235,7047
10533$1026240$28,49.0122184753418,3.950390100479126,236,7097
10533$1026240$28,49.01300811767578,3.95032000541687,237,7185
10533$1026240$28,49.01409149169922,3.9502201080322266,238,7306
10533$1026240$28,49.0146484375,3.9501399993896484,239,7368
10533$1026240$28,49.01551055908203,3.9499800205230713,240,7465
10533$1026240$28,49.01591873168945,3.949899911880493,241,7511
10533$1026240$28,49.0163688659668,3.9498400688171387,242,7561
10533$1026240$28,49.016849517822266,3.9498000144958496,243,7615
10533$1026240$28,49.017051696777344,3.9498000144958496,244,7637
10533$1026240$28,49.01721954345703,3.949820041656494,245,7656
10533$1026240$28,49.01736831665039,3.949860095977783,246,7673
10533$1026240$28,49.017520904541016,3.9499199390411377,247,7691
10533$1026240$28,49.017669677734375,3.9499900341033936,248,7708
10533$1026240$28,49.01789093017578,3.9501099586486816,249,7734
10533$1026240$28,49.0182991027832,3.95032000541687,250,7782
10533$1026240$28,49.018680572509766,3.950510025024414,251,7827
10533$1026240$28,49.0188102722168,3.9505701065063477,252,7842
10533$1026240$28,49.01892852783203,3.9506099224090576,253,7855
10533$1026240$28,49.0190315246582,3.950629949569702,254,7867
10533$1026240$28,49.01911926269531,3.950629949569702,255,7877
10533$1026240$28,49.01919937133789,3.95061993598938,256,7886
10533$1026240$28,49.01926040649414,3.9505999088287354,257,7893
10533$1026240$28,49.01934051513672,3.9505600929260254,258,7902
10533$1026240$28,49.01939010620117,3.9505300521850586,259,7908
10533$1026240$28,49.01945114135742,3.9504899978637695,260,7915
10533$1026240$28,49.019508361816406,3.950500011444092,261,7921
10533$1026240$28,49.01958084106445,3.9504899978637695,262,7929
10533$1026240$28,49.019691467285156,3.950469970703125,263,7941
10533$1026240$28,49.019718170166016,3.950500011444092,264,7945
10533$1026240$28,49.01974868774414,3.9505200386047363,265,7949
10533$1026240$28,49.01979064941406,3.9505300521850586,266,7954
10533$1026240$28,49.01985168457031,3.9505300521850586,267,7961
10533$1026240$28,49.019901275634766,3.9505200386047363,268,7967
10533$1026240$28,49.01995086669922,3.950500011444092,269,7973
10533$1026240$28,49.019981384277344,3.950469970703125,270,7977
10533$1026240$28,49.02000045776367,3.950439929962158,271,7980
10533$1026240$28,49.02009963989258,3.9504199028015137,272,7991
10533$1026240$28,49.02016830444336,3.9504199028015137,273,7999
10533$1026240$28,49.02024841308594,3.950429916381836,274,8008
10533$1026240$28,49.020408630371094,3.9504599571228027,275,8026
10533$1026240$28,49.02058029174805,3.950550079345703,276,8046
10533$1026240$28,49.020748138427734,3.9506499767303467,277,8066
10533$1026240$28,49.020931243896484,3.9507899284362793,278,8089
10533$1026240$28,49.0211181640625,3.9509499073028564,279,8113
10533$1026240$28,49.021278381347656,3.951090097427368,280,8134
10533$1026240$28,49.021419525146484,3.9511899948120117,281,8151
10533$1026240$28,49.02159118652344,3.9512898921966553,282,8171
10533$1026240$28,49.02170181274414,3.9513399600982666,283,8184
10533$1026240$28,49.02180862426758,3.9513800144195557,284,8196
10533$1026240$28,49.021949768066406,3.9514100551605225,285,8212
10533$1026240$28,49.02212142944336,3.9514100551605225,286,8231
10533$1026240$28,49.02225875854492,3.951390027999878,287,8246
10533$1026240$28,49.02238845825195,3.951359987258911,288,8261
10533$1026240$28,49.022518157958984,3.951319932937622,289,8276
10533$1026240$28,49.02259826660156,3.951319932937622,290,8285
10533$1026240$28,49.02267074584961,3.951319932937622,291,8293
10533$1026240$28,49.02275085449219,3.9513299465179443,292,8302
10533$1026240$28,49.022830963134766,3.951349973678589,293,8311
10533$1026240$28,49.02286148071289,3.9513800144195557,294,8315
10533$1026240$28,49.02289962768555,3.9514000415802,295,8319
10533$1026240$28,49.02294921875,3.9514100551605225,296,8325
10533$1026240$28,49.02301025390625,3.9514000415802,297,8332
10533$1026240$28,49.023048400878906,3.9513800144195557,298,8336
10533$1026240$28,49.02309036254883,3.9513399600982666,299,8342
10533$1026240$28,49.023189544677734,3.951359987258911,300,8353
10533$1026240$28,49.02326965332031,3.9513800144195557,301,8362
10533$1026240$28,49.02341079711914,3.951430082321167,302,8378
10533$1026240$28,49.02347183227539,3.9514501094818115,303,8385
10533$1026240$28,49.023521423339844,3.9514200687408447,304,8391
10533$1026240$28,49.02360153198242,3.9514400959014893,305,8400
10533$1026240$28,49.023719787597656,3.9514598846435547,306,8413
10533$1026240$28,49.02384948730469,3.951479911804199,307,8427
10533$1026240$28,49.02463912963867,3.9515700340270996,308,8515
10533$1026240$28,49.0248908996582,3.9516100883483887,309,8543
10533$1026240$28,49.02507019042969,3.9516499042510986,310,8563
10533$1026240$28,49.02521896362305,3.9516899585723877,311,8580
10533$1026240$28,49.02534866333008,3.9517300128936768,312,8595
10533$1026240$28,49.025428771972656,3.9517600536346436,313,8604
10533$1026240$28,49.025630950927734,3.951859951019287,314,8628
10533$1026240$28,49.025909423828125,3.9520299434661865,315,8661
10533$1026240$28,49.02619171142578,3.9521899223327637,316,8695
10533$1026240$28,49.02640914916992,3.9523000717163086,317,8720
10533$1026240$28,49.02647018432617,3.9523799419403076,318,8729
10533$1026240$28,49.02650833129883,3.952440023422241,319,8735
10533$1026240$28,49.02653884887695,3.9524900913238525,320,8740
10533$1026240$28,49.02655029296875,3.9525399208068848,321,8744
10533$1026240$28,49.02656936645508,3.952589988708496,322,8748
10533$1026240$28,49.026588439941406,3.952620029449463,323,8751
10533$1026240$28,49.026611328125,3.9526400566101074,324,8754
10533$1026240$28,49.026641845703125,3.952660083770752,325,8758
10533$1026240$28,49.026668548583984,3.952670097351074,326,8761
10533$1026240$28,49.02669906616211,3.952670097351074,327,8764
10533$1026240$28,49.02674102783203,3.952660083770752,328,8769
10533$1026240$28,49.026771545410156,3.9526400566101074,329,8773
10533$1026240$28,49.026790618896484,3.952620029449463,330,8776
10533$1026240$28,49.02680969238281,3.952589988708496,331,8779
10533$1026240$28,49.02682113647461,3.9525699615478516,332,8781
10533$1026240$28,49.02690124511719,3.9525599479675293,333,8790
10533$1026240$28,49.02696990966797,3.952549934387207,334,8798
10533$1026240$28,49.02701187133789,3.9525299072265625,335,8803
10533$1026240$28,49.027381896972656,3.952589988708496,336,8844
10533$1026240$28,49.028079986572266,3.9526801109313965,337,8922
10533$1026240$28,49.028221130371094,3.952699899673462,338,8938
10533$1026240$28,49.0283317565918,3.9527199268341064,339,8950
10533$1026240$28,49.028419494628906,3.952739953994751,340,8960
10533$1026240$28,49.028541564941406,3.95278000831604,341,8974
10533$1026240$28,49.028629302978516,3.952820062637329,342,8984
10533$1026240$28,49.028831481933594,3.9529099464416504,343,9007
10533$1026240$28,49.028968811035156,3.9529800415039062,344,9023
10533$1026240$28,49.029178619384766,3.953089952468872,345,9048
10533$1026240$28,49.029300689697266,3.953160047531128,346,9063
10533$1026240$28,49.029441833496094,3.953249931335449,347,9080
10533$1026240$28,49.029571533203125,3.9533400535583496,348,9096
10533$1026240$28,49.02962875366211,3.9533801078796387,349,9103
10533$1026240$28,49.02970886230469,3.9534499645233154,350,9113
10533$1026240$28,49.02975082397461,3.9535000324249268,351,9119
10533$1026240$28,49.029781341552734,3.953550100326538,352,9124
10533$1026240$28,49.02981185913086,3.953619956970215,353,9130
10533$1026240$28,49.02980041503906,3.9536499977111816,354,9133
10533$1026240$28,49.029788970947266,3.9536900520324707,355,9136
10533$1026240$28,49.029788970947266,3.9537301063537598,356,9139
10533$1026240$28,49.02980041503906,3.953779935836792,357,9143
10533$1026240$28,49.02981185913086,3.953809976577759,358,9146
10533$1026240$28,49.02983093261719,3.9538400173187256,359,9149
10533$1026240$28,49.02986145019531,3.95386004447937,360,9153
10533$1026240$28,49.02988815307617,3.95386004447937,361,9156
10533$1026240$28,49.0299186706543,3.953850030899048,362,9159
10533$1026240$28,49.02994155883789,3.9538300037384033,363,9162
10533$1026240$28,49.02996063232422,3.9537899494171143,364,9166
10533$1026240$28,49.02996826171875,3.953749895095825,365,9169
10533$1026240$28,49.02996826171875,3.9537100791931152,366,9172
10533$1026240$28,49.03007125854492,3.9537200927734375,367,9183
10533$1026240$28,49.03025817871094,3.9537200927734375,368,9204
10533$1026240$28,49.03047180175781,3.953700065612793,369,9228
10533$1026240$28,49.030879974365234,3.9536499977111816,370,9274
10533$1026240$28,49.03160858154297,3.953550100326538,371,9436
10533$1026240$28,49.03168869018555,3.953536033630371,372,9445
10533$1026240$28,49.031890869140625,3.9535000324249268,373,9468
10533$1026240$28,49.03200149536133,3.9534800052642822,374,9480
10533$1026240$28,49.032100677490234,3.9534499645233154,375,9491
10533$1026240$28,49.03218078613281,3.9534199237823486,376,9500
10533$1026240$28,49.032188415527344,3.95346999168396,377,9504
10533$1026240$28,49.03221130371094,3.9535000324249268,378,9507
10533$1026240$28,49.032230377197266,3.953510046005249,379,9509
10533$1026240$28,49.032249450683594,3.953510046005249,380,9511
10533$1026240$28,49.03226852416992,3.953510046005249,381,9513
10533$1026240$28,49.032291412353516,3.9535000324249268,382,9516
10533$1026240$28,49.032310485839844,3.95346999168396,383,9519
10533$1026240$28,49.032318115234375,3.9534199237823486,384,9523
10533$1026240$28,49.03242111206055,3.9534199237823486,385,9534
10533$1026240$28,49.032649993896484,3.9534099102020264,386,9559
10533$1026240$28,49.03287124633789,3.9533801078796387,387,9584
10533$1026240$28,49.0330696105957,3.953350067138672,388,9606
10533$1026240$28,49.03322982788086,3.9533300399780273,389,9624
10533$1026240$28,49.03337097167969,3.953320026397705,390,9640
10533$1026240$28,49.03350067138672,3.953320026397705,391,9654
10533$1026240$28,49.03361129760742,3.9533300399780273,392,9666
10533$1026240$28,49.033729553222656,3.9533700942993164,393,9679
10533$1026240$28,49.034759521484375,3.953819990158081,394,9798
10533$1026240$28,49.03480911254883,3.9538400173187256,395,9804
10533$1026240$28,49.0352783203125,3.9540300369262695,396,9858
10533$1026240$28,49.0354118347168,3.9540700912475586,397,9873
10533$1026240$28,49.03561019897461,3.954129934310913,398,9895
10533$1026240$28,49.03572082519531,3.9541499614715576,399,9907
10533$1026240$28,49.03596115112305,3.9541900157928467,400,9934
10533$1026240$28,49.036048889160156,3.954240083694458,401,9944
10533$1026240$28,49.03630828857422,3.954360008239746,402,9974
10533$1026240$28,49.036888122558594,3.954629898071289,403,10041
10533$1026240$28,49.03715896606445,3.9547600746154785,404,10073
10533$1026240$28,49.03786849975586,3.9551100730895996,405,10156
10533$1026240$28,49.03794860839844,3.9551498889923096,406,10165
10533$1026240$28,49.03860092163086,3.9554600715637207,407,10241
10533$1026240$28,49.03873062133789,3.9555299282073975,408,10256
10533$1026240$28,49.0389404296875,3.955660104751587,409,10281
10533$1026240$28,49.039100646972656,3.9557700157165527,410,10301
10533$1026240$28,49.03956985473633,3.9560999870300293,411,10358
10533$1026240$28,49.03984832763672,3.9562900066375732,412,10392
10533$1026240$28,49.04011917114258,3.9564599990844727,413,10425
10533$1026240$28,49.04022979736328,3.9565300941467285,414,10438
10533$1026240$28,49.04037094116211,3.9566099643707275,415,10455
10533$1026240$28,49.04056930541992,3.9567201137542725,416,10478
10533$1026240$28,49.0406494140625,3.9567699432373047,417,10488
10533$1026240$28,49.040958404541016,3.956979990005493,418,10526
10533$1026240$28,49.04103088378906,3.9570200443267822,419,10535
10533$1026240$28,49.0412712097168,3.9571800231933594,420,10564
10533$1026240$28,49.04195022583008,3.957669973373413,421,10648
10533$1026240$28,49.042179107666016,3.9578399658203125,422,10676
10533$1026240$28,49.04227066040039,3.957900047302246,423,10687
10533$1026240$28,49.04235076904297,3.9579501152038574,424,10697
10533$1026240$28,49.04243850708008,3.958009958267212,425,10708
10533$1026240$28,49.0425910949707,3.9578800201416016,426,10727
10533$1026240$28,49.0429801940918,3.9575600624084473,427,10776
10533$1026240$28,49.04322814941406,3.957350015640259,428,10808
10533$1026240$28,49.043418884277344,3.9571900367736816,429,10832
10533$1026240$28,49.04344940185547,3.957240104675293,430,10837
10533$1026240$28,49.043479919433594,3.957289934158325,431,10842
10533$1026240$28,49.04352951049805,3.9573299884796143,432,10848
10533$1026240$28,49.04356002807617,3.9573400020599365,433,10851
10533$1026240$28,49.04344177246094,3.958009958267212,434,10902
10533$1026240$28,49.04335021972656,3.958479881286621,435,10938
10533$1026240$28,49.043190002441406,3.959439992904663,436,11010
10533$1026240$28,49.04310989379883,3.9598400592803955,437,11041
10533$1026240$28,49.04243850708008,3.9635400772094727,438,11322
10533$1026240$28,49.04233932495117,3.964099884033203,439,11364
10533$1026240$28,49.04230880737305,3.9642701148986816,440,11377
10533$1026240$28,49.04228973388672,3.964359998703003,441,11384
10533$1026240$28,49.04227066040039,3.964449882507324,442,11391
10533$1026240$28,49.04214859008789,3.9650800228118896,443,11439
10533$1026240$28,49.041988372802734,3.9658899307250977,444,11501
10533$1026240$28,49.041908264160156,3.9662981033325195,445,11563
10533$1026240$28,49.041900634765625,3.9663500785827637,446,11567
10533$1026240$28,49.0418701171875,3.9665300846099854,447,11581
10533$1026240$28,49.041568756103516,3.96806001663208,448,11698
10533$1026240$28,49.041419982910156,3.968830108642578,449,11757
10533$1026240$28,49.04132080078125,3.969449996948242,450,11804
10533$1026240$28,49.0412712097168,3.9694299697875977,451,11810
10533$1026240$28,49.041221618652344,3.96943998336792,452,11816
10533$1026240$28,49.041168212890625,3.969480037689209,453,11823
10533$1026240$28,49.04111862182617,3.969559907913208,454,11831
10533$1026240$28,49.04111099243164,3.9696500301361084,455,11838
10533$1026240$28,49.04111099243164,3.9697299003601074,456,11844
10533$1026240$28,49.04113006591797,3.969820022583008,457,11851
10533$1026240$28,49.041168212890625,3.9698901176452637,458,11858
10533$1026240$28,49.041221618652344,3.9699299335479736,459,11865
10533$1026240$28,49.0412712097168,3.969939947128296,460,11871
10533$1026240$28,49.04132080078125,3.9699299335479736,461,11877
10533$1026240$28,49.041358947753906,3.969899892807007,462,11882
10533$1026240$28,49.04140090942383,3.9698500633239746,463,11888
10533$1026240$28,49.041419982910156,3.969789981842041,464,11893
10533$1026240$28,49.041439056396484,3.9696900844573975,465,11901
10533$1026240$28,49.04159927368164,3.969670057296753,466,11919
10533$1026240$28,49.04172897338867,3.969640016555786,467,11934
10533$1026240$28,49.04185104370117,3.969599962234497,468,11948
10533$1026240$28,49.04193115234375,3.969559907913208,469,11957
10533$1026240$28,49.04199981689453,3.969510078430176,470,11965
10533$1026240$28,49.04206848144531,3.969449996948242,471,11974
10533$1026240$28,49.04214859008789,3.9693400859832764,472,11986
10533$1026240$28,49.04220962524414,3.9692299365997314,473,11997
10533$1026240$28,49.04227066040039,3.969099998474121,474,12009
10533$1026240$28,49.042388916015625,3.968780040740967,475,12036
10533$1026240$28,49.04246139526367,3.9686100482940674,476,12051
10533$1026240$28,49.04249954223633,3.9685299396514893,477,12058
10533$1026240$28,49.04254913330078,3.9684600830078125,478,12066
10533$1026240$28,49.042598724365234,3.968410015106201,479,12073
10533$1026240$28,49.042659759521484,3.968369960784912,480,12080
10533$1026240$28,49.04270935058594,3.9683499336242676,481,12086
10533$1026240$28,49.042781829833984,3.9683399200439453,482,12094
10533$1026240$28,49.0428581237793,3.9683499336242676,483,12103
10533$1026240$28,49.04294967651367,3.96835994720459,484,12113
10533$1026240$28,49.04301834106445,3.96835994720459,485,12121
10533$1026240$28,49.04307174682617,3.9683399200439453,486,12127
10533$1026240$28,49.043128967285156,3.9683101177215576,487,12134
10533$1026240$28,49.04317855834961,3.9682700634002686,488,12140
10533$1026240$28,49.04322814941406,3.968209981918335,489,12147
10533$1026240$28,49.04328918457031,3.968100070953369,490,12158
10533$1026240$28,49.04336166381836,3.967940092086792,491,12172
10533$1026240$28,49.04351043701172,3.9675400257110596,492,12206
10533$1026240$28,49.04378128051758,3.966820001602173,493,12267
10533$1026240$28,49.043968200683594,3.966279983520508,494,12312
10533$1026240$28,49.0443115234375,3.9653100967407227,495,12393
10533$1026240$28,49.04467010498047,3.9642200469970703,496,12482
10533$1026240$28,49.04502868652344,3.963089942932129,497,12574
10533$1026240$28,49.04508972167969,3.9630699157714844,498,12581
10533$1026240$28,49.04513168334961,3.963020086288452,499,12587
10533$1026240$28,49.045188903808594,3.9628899097442627,500,12598
10533$1026240$28,49.0452995300293,3.9626100063323975,501,12622
10533$1026240$28,49.0454216003418,3.9623000621795654,502,12648
10533$1026240$28,49.0455207824707,3.9620399475097656,503,12670
10533$1026240$28,49.04558181762695,3.9618499279022217,504,12685
10533$1026240$28,49.04563903808594,3.961590051651001,505,12705
10533$1026240$28,49.04568862915039,3.961319923400879,506,12726
10533$1026240$28,49.045719146728516,3.9610800743103027,507,12744
10533$1026240$28,49.045719146728516,3.960900068283081,508,12757
10533$1026240$28,49.045711517333984,3.9607601165771484,509,12767
10533$1026240$28,49.04568862915039,3.96058988571167,510,12780
10533$1026240$28,49.045658111572266,3.9604101181030273,511,12794
10533$1026240$28,49.04560852050781,3.9602999687194824,512,12804
10533$1026240$28,49.04555130004883,3.9598400592803955,513,12838
10533$1026240$28,49.045509338378906,3.9595799446105957,514,12858
10533$1026240$28,49.04547882080078,3.9594199657440186,515,12870
10533$1026240$28,49.04555892944336,3.959280014038086,516,12884
10533$1026240$28,49.04563903808594,3.9591898918151855,517,12895
10533$1026240$28,49.04595947265625,3.959520101547241,518,12938
10533$1026240$28,49.0460205078125,3.959549903869629,519,12945
10533$1026240$28,49.04610061645508,3.9595398902893066,520,12954
10533$1026240$28,49.04621887207031,3.9594600200653076,521,12968
10533$1026240$28,49.04629898071289,3.959350109100342,522,12980
10533$1026240$28,49.046470642089844,3.9590001106262207,523,13012
10533$1026240$28,49.0463719,3.9587033,524,13036.29
10533$1026252$54,49.046470642089844,3.9590001106262207,0,0
10533$1026252$54,49.04629898071289,3.959350109100342,1,32
10533$1026252$54,49.04621887207031,3.9594600200653076,2,44
10533$1026252$54,49.04610061645508,3.9595398902893066,3,58
10533$1026252$54,49.0460205078125,3.959549903869629,4,67
10533$1026252$54,49.04595947265625,3.959520101547241,5,74
10533$1026252$54,49.04563903808594,3.9591898918151855,6,117
10533$1026252$54,49.04547882080078,3.958970069885254,7,141
10533$1026252$54,49.0455207824707,3.958899974822998,8,148
10533$1026252$54,49.04547119140625,3.9586899280548096,9,164
10533$1026252$54,49.04541015625,3.958479881286621,10,181
10533$1026252$54,49.04534149169922,3.9583399295806885,11,194
10533$1026252$54,49.045310974121094,3.9582700729370117,12,200
10533$1026252$54,49.04526901245117,3.9582200050354004,13,206
10533$1026252$54,49.04521179199219,3.9582200050354004,14,212
10533$1026252$54,49.04515075683594,3.9582700729370117,15,220
10533$1026252$54,49.04502868652344,3.9584600925445557,16,239
10533$1026252$54,49.04484939575195,3.958209991455078,17,266
10533$1026252$54,49.04452133178711,3.9576900005340576,18,319
10533$1026252$54,49.04436111450195,3.95743989944458,19,345
10533$1026252$54,49.04412841796875,3.9570701122283936,20,382
10533$1026252$54,49.043949127197266,3.956820011138916,21,409
10533$1026252$54,49.04389190673828,3.9568700790405273,22,416
10533$1026252$54,49.04383850097656,3.956890106201172,23,422
10533$1026252$54,49.04375076293945,3.956899881362915,24,432
10533$1026252$54,49.043701171875,3.9568300247192383,25,440
10533$1026252$54,49.04365921020508,3.956789970397949,26,446
10533$1026252$54,49.04359817504883,3.956779956817627,27,453
10533$1026252$54,49.043540954589844,3.956789970397949,28,459
10533$1026252$54,49.0434684753418,3.9568400382995605,29,468
10533$1026252$54,49.04343032836914,3.9569098949432373,30,475
10533$1026252$54,49.0428581237793,3.956160068511963,31,559
10533$1026252$54,49.042808532714844,3.956089973449707,32,567
10533$1026252$54,49.04262924194336,3.9558401107788086,33,594
10533$1026252$54,49.0423583984375,3.955519914627075,34,632
10533$1026252$54,49.04227828979492,3.955430030822754,35,643
10533$1026252$54,49.04206848144531,3.955209970474243,36,671
10533$1026252$54,49.04199981689453,3.9551401138305664,37,680
10533$1026252$54,49.04180908203125,3.95497989654541,38,704
10533$1026252$54,49.0417594909668,3.9549400806427,39,710
10533$1026252$54,49.041481018066406,3.9546899795532227,40,746
10533$1026252$54,49.04119873046875,3.9544599056243896,41,782
10533$1026252$54,49.0411491394043,3.9542200565338135,42,800
10533$1026252$54,49.04111862182617,3.9539999961853027,43,816
10533$1026252$54,49.041038513183594,3.9538300037384033,44,831
10533$1026252$54,49.040931701660156,3.9537301063537598,45,845
10533$1026252$54,49.04096984863281,3.9537200927734375,46,849
10533$1026252$54,49.04100036621094,3.9536900520324707,47,853
10533$1026252$54,49.041019439697266,3.9536399841308594,48,857
10533$1026252$54,49.04103088378906,3.953589916229248,49,861
10533$1026252$54,49.041019439697266,3.9535300731658936,50,866
10533$1026252$54,49.04100036621094,3.9534900188446045,51,870
10533$1026252$54,49.04096984863281,3.95346999168396,52,874
10533$1026252$54,49.04093933105469,3.9534599781036377,53,877
10533$1026252$54,49.04090881347656,3.9534599781036377,54,880
10533$1026252$54,49.04087829589844,3.9534800052642822,55,884
10533$1026252$54,49.04085922241211,3.9535200595855713,56,888
10533$1026252$54,49.04085159301758,3.9535698890686035,57,892
10533$1026252$54,49.04085159301758,3.953619956970215,58,896
10533$1026252$54,49.040809631347656,3.9536099433898926,59,901
10533$1026252$54,49.04072952270508,3.9536499977111816,60,910
10533$1026252$54,49.0406494140625,3.9536800384521484,61,919
10533$1026252$54,49.04056167602539,3.953700065612793,62,929
10533$1026252$54,49.040428161621094,3.9537100791931152,63,944
10533$1026252$54,49.040321350097656,3.9537100791931152,64,956
10533$1026252$54,49.04024887084961,3.9537200927734375,65,964
10533$1026252$54,49.040191650390625,3.953739881515503,66,971
10533$1026252$54,49.040130615234375,3.9537699222564697,67,978
10533$1026252$54,49.04008102416992,3.953809976577759,68,984
10533$1026252$54,49.03995132446289,3.953929901123047,69,1001
10533$1026252$54,49.03982925415039,3.954050064086914,70,1017
10533$1026252$54,49.039669036865234,3.954200029373169,71,1038
10533$1026252$54,49.03960037231445,3.9542698860168457,72,1047
10533$1026252$54,49.03955078125,3.9543099403381348,73,1053
10533$1026252$54,49.03950881958008,3.9543299674987793,74,1058
10533$1026252$54,49.03947067260742,3.9543299674987793,75,1062
10533$1026252$54,49.03940963745117,3.954319953918457,76,1069
10533$1026252$54,49.039329528808594,3.9542999267578125,77,1078
10533$1026252$54,49.039039611816406,3.954200029373169,78,1111
10533$1026252$54,49.038970947265625,3.9541800022125244,79,1119
10533$1026252$54,49.03889846801758,3.95415997505188,80,1127
10533$1026252$54,49.038848876953125,3.9541499614715576,81,1133
10533$1026252$54,49.038761138916016,3.9541399478912354,82,1143
10533$1026252$54,49.03852081298828,3.954119920730591,83,1170
10533$1026252$54,49.03818893432617,3.954080104827881,84,1207
10533$1026252$54,49.038089752197266,3.9540700912475586,85,1218
10533$1026252$54,49.037899017333984,3.9540600776672363,86,1239
10533$1026252$54,49.03778076171875,3.954050064086914,87,1252
10533$1026252$54,49.0376091003418,3.9540600776672363,88,1271
10533$1026252$54,49.03742980957031,3.954080104827881,89,1291
10533$1026252$54,49.03725814819336,3.9541099071502686,90,1310
10533$1026252$54,49.03717041015625,3.954119920730591,91,1320
10533$1026252$54,49.037078857421875,3.954129934310913,92,1330
10533$1026252$54,49.03691864013672,3.9541499614715576,93,1348
10533$1026252$54,49.03675842285156,3.95415997505188,94,1366
10533$1026252$54,49.036598205566406,3.95415997505188,95,1384
10533$1026252$54,49.03636932373047,3.95415997505188,96,1409
10533$1026252$54,49.036251068115234,3.95415997505188,97,1422
10533$1026252$54,49.036128997802734,3.95415997505188,98,1436
10533$1026252$54,49.036048889160156,3.954169988632202,99,1445
10533$1026252$54,49.03596115112305,3.9541900157928467,100,1455
10533$1026252$54,49.03572082519531,3.9541499614715576,101,1482
10533$1026252$54,49.03561019897461,3.954129934310913,102,1494
10533$1026252$54,49.0354118347168,3.9540700912475586,103,1516
10533$1026252$54,49.0352783203125,3.9540300369262695,104,1531
10533$1026252$54,49.03480911254883,3.9538400173187256,105,1585
10533$1026252$54,49.034759521484375,3.953819990158081,106,1591
10533$1026252$54,49.033729553222656,3.9533700942993164,107,1710
10533$1026252$54,49.03361129760742,3.9533300399780273,108,1723
10533$1026252$54,49.03350067138672,3.953320026397705,109,1735
10533$1026252$54,49.03337097167969,3.953320026397705,110,1749
10533$1026252$54,49.03322982788086,3.9533300399780273,111,1765
10533$1026252$54,49.0330696105957,3.953350067138672,112,1783
10533$1026252$54,49.03287124633789,3.9533801078796387,113,1805
10533$1026252$54,49.032649993896484,3.9534099102020264,114,1830
10533$1026252$54,49.03242111206055,3.9534199237823486,115,1855
10533$1026252$54,49.032318115234375,3.9534199237823486,116,1866
10533$1026252$54,49.032318115234375,3.9533801078796387,117,1869
10533$1026252$54,49.032310485839844,3.9533400535583496,118,1872
10533$1026252$54,49.03229904174805,3.953320026397705,119,1874
10533$1026252$54,49.03227996826172,3.9532999992370605,120,1877
10533$1026252$54,49.032249450683594,3.9532899856567383,121,1880
10533$1026252$54,49.03221893310547,3.9532999992370605,122,1883
10533$1026252$54,49.03219985961914,3.953320026397705,123,1886
10533$1026252$54,49.032188415527344,3.9533400535583496,124,1888
10533$1026252$54,49.03218078613281,3.9533801078796387,125,1891
10533$1026252$54,49.03218078613281,3.9534199237823486,126,1894
10533$1026252$54,49.032100677490234,3.9534499645233154,127,1903
10533$1026252$54,49.03200149536133,3.9534800052642822,128,1914
10533$1026252$54,49.031890869140625,3.9535000324249268,129,1926
10533$1026252$54,49.03168869018555,3.953536033630371,130,1972
10533$1026252$54,49.03160858154297,3.953550100326538,131,1981
10533$1026252$54,49.030879974365234,3.9536499977111816,132,2062
10533$1026252$54,49.03047180175781,3.953700065612793,133,2108
10533$1026252$54,49.03025817871094,3.9537200927734375,134,2132
10533$1026252$54,49.03007125854492,3.9537200927734375,135,2153
10533$1026252$54,49.02996826171875,3.9537100791931152,136,2164
10533$1026252$54,49.02996063232422,3.9536499977111816,137,2168
10533$1026252$54,49.02994155883789,3.9536099433898926,138,2172
10533$1026252$54,49.0299186706543,3.953589916229248,139,2175
10533$1026252$54,49.02989959716797,3.953579902648926,140,2177
10533$1026252$54,49.029869079589844,3.953579902648926,141,2180
10533$1026252$54,49.02983856201172,3.953589916229248,142,2183
10533$1026252$54,49.02981185913086,3.953619956970215,143,2187
10533$1026252$54,49.029781341552734,3.953550100326538,144,2193
10533$1026252$54,49.02975082397461,3.9535000324249268,145,2198
10533$1026252$54,49.02970886230469,3.9534499645233154,146,2204
10533$1026252$54,49.02962875366211,3.9533801078796387,147,2214
10533$1026252$54,49.029571533203125,3.9533400535583496,148,2221
10533$1026252$54,49.029441833496094,3.953249931335449,149,2237
10533$1026252$54,49.029300689697266,3.953160047531128,150,2254
10533$1026252$54,49.029178619384766,3.953089952468872,151,2269
10533$1026252$54,49.028968811035156,3.9529800415039062,152,2294
10533$1026252$54,49.028831481933594,3.9529099464416504,153,2310
10533$1026252$54,49.028629302978516,3.952820062637329,154,2333
10533$1026252$54,49.028541564941406,3.95278000831604,155,2343
10533$1026252$54,49.028419494628906,3.952739953994751,156,2357
10533$1026252$54,49.0283317565918,3.9527199268341064,157,2367
10533$1026252$54,49.028221130371094,3.952699899673462,158,2379
10533$1026252$54,49.028079986572266,3.9526801109313965,159,2395
10533$1026252$54,49.027381896972656,3.952589988708496,160,2473
10533$1026252$54,49.02701187133789,3.9525299072265625,161,2514
10533$1026252$54,49.026981353759766,3.952500104904175,162,2518
10533$1026252$54,49.026920318603516,3.9524600505828857,163,2525
10533$1026252$54,49.02684020996094,3.9524099826812744,164,2535
10533$1026252$54,49.02682876586914,3.952359914779663,165,2539
10533$1026252$54,49.02682113647461,3.9523301124572754,166,2541
10533$1026252$54,49.026798248291016,3.9522900581359863,167,2545
10533$1026252$54,49.026771545410156,3.9522500038146973,168,2549
10533$1026252$54,49.026729583740234,3.9522199630737305,169,2554
10533$1026252$54,49.02669906616211,3.952209949493408,170,2557
10533$1026252$54,49.026668548583984,3.952209949493408,171,2560
10533$1026252$54,49.026641845703125,3.9522199630737305,172,2563
10533$1026252$54,49.026611328125,3.952239990234375,173,2567
10533$1026252$54,49.026588439941406,3.9522600173950195,174,2570
10533$1026252$54,49.026519775390625,3.952280044555664,175,2578
10533$1026252$54,49.02648162841797,3.9522900581359863,176,2582
10533$1026252$54,49.02640914916992,3.9523000717163086,177,2590
10533$1026252$54,49.02619171142578,3.9521899223327637,178,2615
10533$1026252$54,49.025909423828125,3.9520299434661865,179,2649
10533$1026252$54,49.025630950927734,3.951859951019287,180,2682
10533$1026252$54,49.025428771972656,3.9517600536346436,181,2706
10533$1026252$54,49.02534866333008,3.9517300128936768,182,2715
10533$1026252$54,49.02521896362305,3.9516899585723877,183,2730
10533$1026252$54,49.02507019042969,3.9516499042510986,184,2747
10533$1026252$54,49.0248908996582,3.9516100883483887,185,2767
10533$1026252$54,49.02463912963867,3.9515700340270996,186,2795
10533$1026252$54,49.02384948730469,3.951479911804199,187,2883
10533$1026252$54,49.023719787597656,3.9514598846435547,188,2897
10533$1026252$54,49.02360153198242,3.9514400959014893,189,2910
10533$1026252$54,49.023521423339844,3.9514200687408447,190,2919
10533$1026252$54,49.02347946166992,3.951359987258911,191,2925
10533$1026252$54,49.02341842651367,3.9513299465179443,192,2932
10533$1026252$54,49.02333068847656,3.951280117034912,193,2942
10533$1026252$54,49.02326965332031,3.951240062713623,194,2949
10533$1026252$54,49.02322006225586,3.9511899948120117,195,2956
10533$1026252$54,49.02315139770508,3.9511098861694336,196,2966
10533$1026252$54,49.02313995361328,3.9510300159454346,197,2972
10533$1026252$54,49.02312088012695,3.9509599208831787,198,2978
10533$1026252$54,49.02307891845703,3.950890064239502,199,2985
10533$1026252$54,49.023040771484375,3.950850009918213,200,2990
10533$1026252$54,49.02299880981445,3.9508299827575684,201,2995
10533$1026252$54,49.0229606628418,3.950819969177246,202,2999
10533$1026252$54,49.022918701171875,3.9508299827575684,203,3004
10533$1026252$54,49.02286148071289,3.9508700370788574,204,3011
10533$1026252$54,49.02281188964844,3.950930118560791,205,3018
10533$1026252$54,49.02278137207031,3.95100998878479,206,3025
10533$1026252$54,49.02273178100586,3.951090097427368,207,3033
10533$1026252$54,49.02265930175781,3.9511799812316895,208,3043
10533$1026252$54,49.02259063720703,3.9512500762939453,209,3052
10533$1026252$54,49.022518157958984,3.951319932937622,210,3062
10533$1026252$54,49.02238845825195,3.951359987258911,211,3077
10533$1026252$54,49.02225875854492,3.951390027999878,212,3092
10533$1026252$54,49.02212142944336,3.9514100551605225,213,3107
10533$1026252$54,49.021949768066406,3.9514100551605225,214,3126
10533$1026252$54,49.02180862426758,3.9513800144195557,215,3142
10533$1026252$54,49.02170181274414,3.9513399600982666,216,3154
10533$1026252$54,49.02159118652344,3.9512898921966553,217,3167
10533$1026252$54,49.021419525146484,3.9511899948120117,218,3187
10533$1026252$54,49.021278381347656,3.951090097427368,219,3204
10533$1026252$54,49.0211181640625,3.9509499073028564,220,3225
10533$1026252$54,49.020931243896484,3.9507899284362793,221,3249
10533$1026252$54,49.020748138427734,3.9506499767303467,222,3272
10533$1026252$54,49.02058029174805,3.950550079345703,223,3292
10533$1026252$54,49.020408630371094,3.9504599571228027,224,3312
10533$1026252$54,49.02027893066406,3.950350046157837,225,3329
10533$1026252$54,49.02021026611328,3.9502899646759033,226,3338
10533$1026252$54,49.02014923095703,3.9502298831939697,227,3346
10533$1026252$54,49.02008819580078,3.950160026550293,228,3354
10533$1026252$54,49.02008819580078,3.9501099586486816,229,3358
10533$1026252$54,49.02008056640625,3.950040102005005,230,3363
10533$1026252$54,49.02006912231445,3.9499900341033936,231,3367
10533$1026252$54,49.02006149291992,3.9499599933624268,232,3369
10533$1026252$54,49.020050048828125,3.94992995262146,233,3372
10533$1026252$54,49.0200309753418,3.949889898300171,234,3376
10533$1026252$54,49.02001190185547,3.949860095977783,235,3379
10533$1026252$54,49.019989013671875,3.9498300552368164,236,3382
10533$1026252$54,49.01996994018555,3.949810028076172,237,3385
10533$1026252$54,49.01995086669922,3.9497900009155273,238,3388
10533$1026252$54,49.019920349121094,3.949769973754883,239,3392
10533$1026252$54,49.01987838745117,3.9497499465942383,240,3397
10533$1026252$54,49.019840240478516,3.949739933013916,241,3401
10533$1026252$54,49.01980972290039,3.949739933013916,242,3404
10533$1026252$54,49.019779205322266,3.9497499465942383,243,3407
10533$1026252$54,49.01974105834961,3.949769973754883,244,3411
10533$1026252$54,49.01969909667969,3.9498000144958496,245,3416
10533$1026252$54,49.01966094970703,3.9498400688171387,246,3421
10533$1026252$54,49.019630432128906,3.949899911880493,247,3427
10533$1026252$54,49.01959991455078,3.949970006942749,248,3433
10533$1026252$54,49.01958084106445,3.950050115585327,249,3439
10533$1026252$54,49.019569396972656,3.9501099586486816,250,3444
10533$1026252$54,49.019569396972656,3.9501900672912598,251,3450
10533$1026252$54,49.01953125,3.9502599239349365,252,3457
10533$1026252$54,49.019500732421875,3.9503300189971924,253,3463
10533$1026252$54,49.01947021484375,3.9504001140594482,254,3469
10533$1026252$54,49.01945114135742,3.9504899978637695,255,3476
10533$1026252$54,49.01939010620117,3.9505300521850586,256,3483
10533$1026252$54,49.01934051513672,3.9505600929260254,257,3489
10533$1026252$54,49.01926040649414,3.9505999088287354,258,3498
10533$1026252$54,49.01919937133789,3.95061993598938,259,3505
10533$1026252$54,49.01911926269531,3.950629949569702,260,3514
10533$1026252$54,49.0190315246582,3.950629949569702,261,3524
10533$1026252$54,49.01892852783203,3.9506099224090576,262,3536
10533$1026252$54,49.0188102722168,3.9505701065063477,263,3549
10533$1026252$54,49.018680572509766,3.950510025024414,264,3564
10533$1026252$54,49.0182991027832,3.95032000541687,265,3609
10533$1026252$54,49.01789093017578,3.9501099586486816,266,3657
10533$1026252$54,49.017669677734375,3.9499900341033936,267,3683
10533$1026252$54,49.017520904541016,3.9499199390411377,268,3700
10533$1026252$54,49.01736831665039,3.949860095977783,269,3718
10533$1026252$54,49.01721954345703,3.949820041656494,270,3735
10533$1026252$54,49.017051696777344,3.9498000144958496,271,3754
10533$1026252$54,49.016849517822266,3.9498000144958496,272,3776
10533$1026252$54,49.0163688659668,3.9498400688171387,273,3830
10533$1026252$54,49.01591873168945,3.949899911880493,274,3880
10533$1026252$54,49.01551055908203,3.9499800205230713,275,3926
10533$1026252$54,49.0146484375,3.9501399993896484,276,4023
10533$1026252$54,49.01409149169922,3.9502201080322266,277,4085
10533$1026252$54,49.01300811767578,3.95032000541687,278,4206
10533$1026252$54,49.0122184753418,3.950390100479126,279,4294
10533$1026252$54,49.01176834106445,3.950429916381836,280,4344
10533$1026252$54,49.0116081237793,3.9504499435424805,281,4362
10533$1026252$54,49.01136016845703,3.950469970703125,282,4390
10533$1026252$54,49.01110076904297,3.9504799842834473,283,4419
10533$1026252$54,49.01089859008789,3.9504799842834473,284,4441
10533$1026252$54,49.01066970825195,3.9504599571228027,285,4466
10533$1026252$54,49.01047897338867,3.950439929962158,286,4487
10533$1026252$54,49.01026153564453,3.9504001140594482,287,4511
10533$1026252$54,49.01005935668945,3.950350046157837,288,4534
10533$1026252$54,49.00988006591797,3.9502999782562256,289,4554
10533$1026252$54,49.00971984863281,3.950239896774292,290,4572
10533$1026252$54,49.00959014892578,3.9501700401306152,291,4587
10533$1026252$54,49.0093994140625,3.950040102005005,292,4610
10533$1026252$54,49.00920104980469,3.949889898300171,293,4635
10533$1026252$54,49.009220123291016,3.9497599601745605,294,4645
10533$1026252$54,49.00920867919922,3.9496400356292725,295,4654
10533$1026252$54,49.009178161621094,3.94953989982605,296,4662
10533$1026252$54,49.00914001464844,3.9494800567626953,297,4668
10533$1026252$54,49.009090423583984,3.949429988861084,298,4675
10533$1026252$54,49.009029388427734,3.949399948120117,299,4682
10533$1026252$54,49.00896072387695,3.949399948120117,300,4690
10533$1026252$54,49.008888244628906,3.949429988861084,301,4698
10533$1026252$54,49.00883865356445,3.9494800567626953,302,4705
10533$1026252$54,49.0088005065918,3.949549913406372,303,4712
10533$1026252$54,49.00876998901367,3.9496400356292725,304,4719
10533$1026252$54,49.008758544921875,3.949739933013916,305,4726
10533$1026252$54,49.00876998901367,3.9498300552368164,306,4733
10533$1026252$54,49.00870132446289,3.949860095977783,307,4741
10533$1026252$54,49.00859069824219,3.949899911880493,308,4754
10533$1026252$54,49.008460998535156,3.9499199390411377,309,4768
10533$1026252$54,49.00828170776367,3.9499099254608154,310,4788
10533$1026252$54,49.008121490478516,3.9498701095581055,311,4806
10533$1026252$54,49.00798034667969,3.9498300552368164,312,4822
10533$1026252$54,49.00785827636719,3.949810028076172,313,4836
10533$1026252$54,49.007720947265625,3.9497900009155273,314,4851
10533$1026252$54,49.0075798034668,3.9497900009155273,315,4867
10533$1026252$54,49.00741958618164,3.949810028076172,316,4885
10533$1026252$54,49.007320404052734,3.9498300552368164,317,4896
10533$1026252$54,49.00722122192383,3.949860095977783,318,4907
10533$1026252$54,49.007110595703125,3.949899911880493,319,4920
10533$1026252$54,49.00703811645508,3.94992995262146,320,4928
10533$1026252$54,49.00690841674805,3.950000047683716,321,4943
10533$1026252$54,49.00675964355469,3.9500999450683594,322,4961
10533$1026252$54,49.006629943847656,3.950200080871582,323,4977
10533$1026252$54,49.00654983520508,3.950269937515259,324,4987
10533$1026252$54,49.0064582824707,3.950360059738159,325,4999
10533$1026252$54,49.006378173828125,3.9504499435424805,326,5010
10533$1026252$54,49.00627136230469,3.950579881668091,327,5025
10533$1026252$54,49.00614929199219,3.9507501125335693,328,5043
10533$1026252$54,49.00598907470703,3.9510300159454346,329,5070
10533$1026252$54,49.005760192871094,3.951509952545166,330,5113
10533$1026252$54,49.00511169433594,3.952939987182617,331,5240
10533$1026252$54,49.00366973876953,3.9560599327087402,332,5519
10533$1026252$54,49.001869201660156,3.959980010986328,333,5869
10533$1026252$54,49.000579833984375,3.962779998779297,334,6119
10533$1026252$54,48.99932098388672,3.965519905090332,335,6364
10533$1026252$54,48.99911880493164,3.9659600257873535,336,6403
10533$1026252$54,48.998878479003906,3.9665000438690186,337,6451
10533$1026252$54,48.99869918823242,3.9669299125671387,338,6488
10533$1026252$54,48.998451232910156,3.9676198959350586,339,6546
10533$1026252$54,48.998329162597656,3.967940092086792,340,6573
10533$1026252$54,48.99800491333008,3.9688620567321777,341,6725
10533$1026252$54,48.99795913696289,3.9689900875091553,342,6736
10533$1026252$54,48.99784851074219,3.9693100452423096,343,6762
10533$1026252$54,48.99776840209961,3.969589948654175,344,6784
10533$1026252$54,48.997718811035156,3.9697999954223633,345,6800
10533$1026252$54,48.997718811035156,3.9699699878692627,346,6812
10533$1026252$54,48.99774169921875,3.97012996673584,347,6824
10533$1026252$54,48.997779846191406,3.9702699184417725,348,6835
10533$1026252$54,48.99782943725586,3.970400094985962,349,6846
10533$1026252$54,48.997928619384766,3.970590114593506,350,6864
10533$1026252$54,48.99810028076172,3.9708499908447266,351,6891
10533$1026252$54,48.99856185913086,3.9715700149536133,352,6965
10533$1026252$54,48.998619079589844,3.971669912338257,353,6975
10533$1026252$54,48.998661041259766,3.971750020980835,354,6982
10533$1026252$54,48.99869155883789,3.971820116043091,355,6988
10533$1026252$54,48.99871826171875,3.9719300270080566,356,6997
10533$1026252$54,48.998741149902344,3.972059965133667,357,7007
10533$1026252$54,48.998741149902344,3.972179889678955,358,7016
10533$1026252$54,48.99872970581055,3.9723000526428223,359,7025
10533$1026252$54,48.99871063232422,3.972409963607788,360,7033
10533$1026252$54,48.998680114746094,3.972520112991333,361,7042
10533$1026252$54,48.99863815307617,3.972630023956299,362,7051
10533$1026252$54,48.998600006103516,3.97271990776062,363,7059
10533$1026252$54,48.998470306396484,3.97298002243042,364,7083
10533$1026252$54,48.99824142456055,3.973449945449829,365,7126
10533$1026252$54,48.9976692199707,3.974630117416382,366,7233
10533$1026252$54,48.997039794921875,3.9759299755096436,367,7351
10533$1026252$54,48.994651794433594,3.980829954147339,368,7797
10533$1026252$54,48.99427032470703,3.9816200733184814,369,7869
10533$1026252$54,48.994049072265625,3.982069969177246,370,7910
10533$1026252$54,48.993980407714844,3.9821999073028564,371,7922
10533$1026252$54,48.99391174316406,3.9823200702667236,372,7934
10533$1026252$54,48.993839263916016,3.982419967651367,373,7945
10533$1026252$54,48.993751525878906,3.982530117034912,374,7958
10533$1026252$54,48.993648529052734,3.9826300144195557,375,7972
10533$1026252$54,48.9935188293457,3.9827399253845215,376,7989
10533$1026252$54,48.99340057373047,3.9828200340270996,377,8003
10533$1026252$54,48.99330139160156,3.982870101928711,378,8015
10533$1026252$54,48.99317169189453,3.982919931411743,379,8030
10533$1026252$54,48.99198913574219,3.983380079269409,380,8166
10533$1026252$54,48.9911994934082,3.983680009841919,381,8257
10533$1026252$54,48.990638732910156,3.9838900566101074,382,8321
10533$1026252$54,48.99045944213867,3.983949899673462,383,8341
10533$1026252$54,48.99034881591797,3.983989953994751,384,8354
10533$1026252$54,48.99021911621094,3.9840500354766846,385,8369
10533$1026252$54,48.99016189575195,3.9840800762176514,386,8376
10533$1026252$54,48.9901008605957,3.984110116958618,387,8383
10533$1026252$54,48.99000930786133,3.984179973602295,388,8394
10533$1026252$54,48.98992919921875,3.984250068664551,389,8404
10533$1026252$54,48.98984146118164,3.9843599796295166,390,8417
10533$1026252$54,48.98976135253906,3.9844799041748047,391,8430
10533$1026252$54,48.989688873291016,3.984610080718994,392,8442
10533$1026252$54,48.98960876464844,3.9847700595855713,393,8457
10533$1026252$54,48.98933029174805,3.985379934310913,394,8511
10533$1026252$54,48.98891830444336,3.986269950866699,395,8591
10533$1026252$54,48.98871994018555,3.9867000579833984,396,8629
10533$1026252$54,48.988670349121094,3.9868099689483643,397,8639
10533$1026252$54,48.98862075805664,3.9869399070739746,398,8650
10533$1026252$54,48.98857116699219,3.987070083618164,399,8661
10533$1026252$54,48.98836135864258,3.987720012664795,400,8714
10533$1026252$54,48.98833084106445,3.987799882888794,401,8721
10533$1026252$54,48.98801040649414,3.988800048828125,402,8802
10533$1026252$54,48.98796844482422,3.9889299869537354,403,8813
10533$1026252$54,48.98793029785156,3.9890799522399902,404,8825
10533$1026252$54,48.987831115722656,3.989500045776367,405,8858
10533$1026252$54,48.98780059814453,3.9896299839019775,406,8868
10533$1026252$54,48.987770080566406,3.9897799491882324,407,8879
10533$1026252$54,48.9876708984375,3.9902501106262207,408,8915
10533$1026252$54,48.987640380859375,3.9903600215911865,409,8924
10533$1026252$54,48.98760986328125,3.990449905395508,410,8931
10533$1026252$54,48.987579345703125,3.9905200004577637,411,8937
10533$1026252$54,48.98754119873047,3.990600109100342,412,8944
10533$1026252$54,48.98749923706055,3.990649938583374,413,8950
10533$1026252$54,48.987449645996094,3.990689992904663,414,8956
10533$1026252$54,48.987388610839844,3.99072003364563,415,8963
10533$1026252$54,48.98706817626953,3.9908499717712402,416,9000
10533$1026252$54,48.98653030395508,3.9910600185394287,417,9062
10533$1026252$54,48.98640060424805,3.99111008644104,418,9077
10533$1026252$54,48.986351013183594,3.9911301136016846,419,9083
10533$1026252$54,48.98630905151367,3.99114990234375,420,9088
10533$1026252$54,48.98625946044922,3.991179943084717,421,9094
10533$1026252$54,48.98625183105469,3.991300106048584,422,9103
10533$1026252$54,48.98625183105469,3.991349935531616,423,9107
10533$1026252$54,48.98632049560547,3.9913299083709717,424,9115
10533$1026252$54,48.98638153076172,3.991339921951294,425,9122
10533$1026252$54,48.98649978637695,3.9913899898529053,426,9136
10533$1026252$54,48.98705291748047,3.9916250705718994,427,9264
10533$1026252$54,48.98649978637695,3.9913899898529053,428,9328
10533$1026252$54,48.98638153076172,3.991339921951294,429,9342
10533$1026252$54,48.98632049560547,3.9913299083709717,430,9349
10533$1026252$54,48.98625183105469,3.991349935531616,431,9357
10533$1026252$54,48.98625183105469,3.991300106048584,432,9361
10533$1026252$54,48.98625946044922,3.991179943084717,433,9370
10533$1026252$54,48.98617935180664,3.991230010986328,434,9380
10533$1026252$54,48.986141204833984,3.9912500381469727,435,9384
10533$1026252$54,48.98603820800781,3.9912900924682617,436,9396
10533$1026252$54,48.98550033569336,3.9914400577545166,437,9457
10533$1026252$54,48.98540115356445,3.9914700984954834,438,9468
10533$1026252$54,48.98529052734375,3.991499900817871,439,9480
10533$1026252$54,48.985198974609375,3.9915199279785156,440,9490
10533$1026252$54,48.9851188659668,3.9915199279785156,441,9499
10533$1026252$54,48.985050201416016,3.9915199279785156,442,9507
10533$1026252$54,48.9847412109375,3.9915099143981934,443,9541
10533$1026252$54,48.984619140625,3.9915099143981934,444,9555
10533$1026252$54,48.98448944091797,3.991529941558838,445,9569
10533$1026252$54,48.984310150146484,3.991569995880127,446,9589
10533$1026252$54,48.98386001586914,3.9916698932647705,447,9640
10533$1026252$54,48.982948303222656,3.9918599128723145,448,9742
10533$1026252$54,48.98286819458008,3.991879940032959,449,9751
10533$1026252$54,48.98278045654297,3.991919994354248,450,9761
10533$1026252$54,48.98270034790039,3.991960048675537,451,9770
10533$1026252$54,48.98257827758789,3.992029905319214,452,9785
10533$1026252$54,48.98228073120117,3.99222993850708,453,9821
10533$1026252$54,48.982200622558594,3.9922800064086914,454,9831
10533$1026252$54,48.98212814331055,3.992340087890625,455,9840
10533$1026252$54,48.98208999633789,3.992379903793335,456,9845
10533$1026252$54,48.982051849365234,3.9924299716949463,457,9851
10533$1026252$54,48.981998443603516,3.992500066757202,458,9859
10533$1026252$54,48.98196029663086,3.992569923400879,459,9866
10533$1026252$54,48.98191833496094,3.9926600456237793,460,9874
10533$1026252$54,48.98188018798828,3.992759943008423,461,9882
10533$1026252$54,48.981658935546875,3.9933700561523438,462,9933
10533$1026252$54,48.98160934448242,3.993489980697632,463,9943
10533$1026252$54,48.98152160644531,3.993760108947754,464,9965
10533$1026252$54,48.98149108886719,3.9938600063323975,465,9973
10533$1026252$54,48.98112106323242,3.994849920272827,466,10056
10533$1026252$54,48.98107147216797,3.994990110397339,467,10068
10533$1026252$54,48.98101043701172,3.995150089263916,468,10082
10533$1026252$54,48.98094940185547,3.9952900409698486,469,10094
10533$1026252$54,48.98088836669922,3.9953999519348145,470,10105
10533$1026252$54,48.98080825805664,3.995529890060425,471,10118
10533$1026252$54,48.98025131225586,3.996299982070923,472,10202
10533$1026252$54,48.98014831542969,3.9964599609375,473,10218
10533$1026252$54,48.980079650878906,3.9965898990631104,474,10230
10533$1026252$54,48.980018615722656,3.996730089187622,475,10242
10533$1026252$54,48.9799690246582,3.9968700408935547,476,10254
10533$1026252$54,48.97985076904297,3.9972400665283203,477,10284
10533$1026252$54,48.97941970825195,3.9987499713897705,478,10404
10533$1026252$54,48.9793815612793,3.9988698959350586,479,10414
10533$1026252$54,48.979339599609375,3.999000072479248,480,10425
10533$1026252$54,48.97929000854492,3.9991300106048584,481,10436
10533$1026252$54,48.97922897338867,3.999269962310791,482,10448
10533$1026252$54,48.979148864746094,3.999419927597046,483,10462
10533$1026252$54,48.979061126708984,3.999579906463623,484,10477
10533$1026252$54,48.97895812988281,3.9997200965881348,485,10492
10533$1026252$54,48.9788703918457,3.9998300075531006,486,10505
10533$1026252$54,48.978759765625,3.9999399185180664,487,10520
10533$1026252$54,48.97861862182617,4.000060081481934,488,10538
10533$1026252$54,48.9781608581543,4.000380039215088,489,10594
10533$1026252$54,48.977500915527344,4.000860214233398,490,10675
10533$1026252$54,48.9763298034668,4.001699924468994,491,10819
10533$1026252$54,48.975669860839844,4.002180099487305,492,10900
10533$1026252$54,48.97515106201172,4.002540111541748,493,10963
10533$1026252$54,48.97500991821289,4.002630233764648,494,10980
10533$1026252$54,48.974971771240234,4.002649784088135,495,10984
10533$1026252$54,48.97486114501953,4.002719879150391,496,10997
10533$1026252$54,48.97473907470703,4.002779960632324,497,11011
10533$1026252$54,48.97460174560547,4.002820014953613,498,11027
10533$1026252$54,48.9744987487793,4.0028300285339355,499,11038
10533$1026252$54,48.97444152832031,4.0028300285339355,500,11044
10533$1026252$54,48.97431945800781,4.002820014953613,501,11058
10533$1026252$54,48.97393035888672,4.002769947052002,502,11101
10533$1026252$54,48.97378158569336,4.002769947052002,503,11118
10533$1026252$54,48.973690032958984,4.002779960632324,504,11128
10533$1026252$54,48.97359085083008,4.002810001373291,505,11139
10533$1026252$54,48.97351837158203,4.002840042114258,506,11147
10533$1026252$54,48.973411560058594,4.002910137176514,507,11160
10533$1026252$54,48.973289489746094,4.002999782562256,508,11175
10533$1026252$54,48.97309112548828,4.003170013427734,509,11200
10533$1026252$54,48.972869873046875,4.003359794616699,510,11228
10533$1026252$54,48.972450256347656,4.003769874572754,511,11283
10533$1026252$54,48.97203063964844,4.004149913787842,512,11337
10533$1026252$54,48.971981048583984,4.004199981689453,513,11344
10533$1026252$54,48.971561431884766,4.0046000480651855,514,11399
10533$1026252$54,48.971290588378906,4.004889965057373,515,11436
10533$1026252$54,48.97121047973633,4.004970073699951,516,11447
10533$1026252$54,48.97111892700195,4.005060195922852,517,11459
10533$1026252$54,48.971038818359375,4.005119800567627,518,11479
10533$1026252$54,48.970970153808594,4.005171775817871,519,11488
10533$1026252$54,48.97084045410156,4.005270004272461,520,11504
10533$1026252$54,48.97072982788086,4.005340099334717,521,11517
10533$1026252$54,48.97060012817383,4.005430221557617,522,11533
10533$1026252$54,48.970489501953125,4.005509853363037,523,11547
10533$1026252$54,48.97040939331055,4.005579948425293,524,11557
10533$1026252$54,48.97031021118164,4.00570011138916,525,11571
10533$1026252$54,48.97026824951172,4.005770206451416,526,11578
10533$1026252$54,48.97024154663086,4.005839824676514,527,11584
10533$1026252$54,48.970211029052734,4.005949974060059,528,11593
10533$1026252$54,48.97016906738281,4.006159782409668,529,11609
10533$1026252$54,48.97003936767578,4.006820201873779,530,11659
10533$1026252$54,48.970008850097656,4.0069899559021,531,11672
10533$1026252$54,48.970001220703125,4.007040023803711,532,11676
10533$1026252$54,48.96997833251953,4.0071001052856445,533,11681
10533$1026252$54,48.96995162963867,4.007140159606934,534,11685
10533$1026252$54,48.96992111206055,4.0071702003479,535,11689
10533$1026252$54,48.969879150390625,4.007199764251709,536,11694
10533$1026252$54,48.96963882446289,4.007299900054932,537,11722
10533$1026252$54,48.96949005126953,4.007359981536865,538,11739
10533$1026252$54,48.968929290771484,4.007609844207764,539,11804
10533$1026252$54,48.96846008300781,4.007810115814209,540,11858
10533$1026252$54,48.96807098388672,4.007989883422852,541,11903
10533$1026252$54,48.967960357666016,4.008029937744141,542,11916
10533$1026252$54,48.96751022338867,4.008240222930908,543,11968
10533$1026252$54,48.96696853637695,4.008470058441162,544,12031
10533$1026252$54,48.96649932861328,4.0086798667907715,545,12085
10533$1026252$54,48.966400146484375,4.0087199211120605,546,12096
10533$1026252$54,48.966331481933594,4.008739948272705,547,12104
10533$1026252$54,48.96622848510742,4.008749961853027,548,12115
10533$1026252$54,48.96609878540039,4.008739948272705,549,12129
10533$1026252$54,48.96595001220703,4.008709907531738,550,12146
10533$1026252$54,48.96583938598633,4.0086798667907715,551,12158
10533$1026252$54,48.96541976928711,4.008570194244385,552,12205
10533$1026252$54,48.9653205871582,4.00855016708374,553,12216
10533$1026252$54,48.9651985168457,4.008530139923096,554,12230
10533$1026252$54,48.9650993347168,4.008530139923096,555,12241
10533$1026252$54,48.96498107910156,4.008540153503418,556,12254
10533$1026252$54,48.96482849121094,4.008570194244385,557,12271
10533$1026252$54,48.9645881652832,4.008639812469482,558,12298
10533$1026252$54,48.964298248291016,4.008739948272705,559,12331
10533$1026252$54,48.96417999267578,4.008780002593994,560,12344
10533$1026252$54,48.96405029296875,4.008840084075928,561,12359
10533$1026252$54,48.963871002197266,4.008930206298828,562,12380
10533$1026252$54,48.963741302490234,4.008999824523926,563,12395
10533$1026252$54,48.96358871459961,4.009089946746826,564,12413
10533$1026252$54,48.96271896362305,4.009659767150879,565,12518
10533$1026252$54,48.9622802734375,4.009940147399902,566,12571
10533$1026252$54,48.96215057373047,4.010009765625,567,12586
10533$1026252$54,48.96200942993164,4.010079860687256,568,12603
10533$1026252$54,48.96144104003906,4.010340213775635,569,12669
10533$1026252$54,48.961151123046875,4.010459899902344,570,12702
10533$1026252$54,48.960880279541016,4.010610103607178,571,12734
10533$1026252$54,48.960689544677734,4.010739803314209,572,12757
10533$1026252$54,48.96051025390625,4.010900020599365,573,12780
10533$1026252$54,48.96036911010742,4.011050224304199,574,12799
10533$1026252$54,48.960208892822266,4.011260032653809,575,12823
10533$1026252$54,48.960079193115234,4.011459827423096,576,12844
10533$1026252$54,48.95991897583008,4.011750221252441,577,12872
10533$1026252$54,48.95977020263672,4.012080192565918,578,12901
10533$1026252$54,48.959659576416016,4.012330055236816,579,12923
10533$1026252$54,48.95951843261719,4.012629985809326,580,12950
10533$1026252$54,48.9593391418457,4.013030052185059,581,12985
10533$1026252$54,48.95920181274414,4.013339996337891,582,13012
10533$1026252$54,48.959171295166016,4.0134100914001465,583,13018
10533$1026252$54,48.959129333496094,4.013490200042725,584,13025
10533$1026252$54,48.95907974243164,4.013559818267822,585,13033
10533$1026252$54,48.959041595458984,4.013609886169434,586,13039
10533$1026252$54,48.958988189697266,4.013659954071045,587,13046
10533$1026252$54,48.95893096923828,4.013700008392334,588,13053
10533$1026252$54,48.958740234375,4.013810157775879,589,13076
10533$1026252$54,48.95848846435547,4.013930797576904,590,13134
10533$1026252$54,48.95846939086914,4.01393985748291,591,13136
10533$1026252$54,48.95838165283203,4.0139899253845215,592,13146
10533$1026252$54,48.958309173583984,4.014039993286133,593,13155
10533$1026252$54,48.95793151855469,4.014349937438965,594,13203
10533$1026252$54,48.95783996582031,4.014440059661865,595,13215
10533$1026252$54,48.957759857177734,4.014530181884766,596,13226
10533$1026252$54,48.957698822021484,4.014619827270508,597,13235
10533$1026252$54,48.95764923095703,4.014750003814697,598,13246
10533$1026252$54,48.957618713378906,4.014860153198242,599,13255
10533$1026252$54,48.95759963989258,4.014989852905273,600,13265
10533$1026252$54,48.95758056640625,4.015210151672363,601,13281
10533$1026252$54,48.95756149291992,4.015399932861328,602,13295
10533$1026252$54,48.9575309753418,4.015550136566162,603,13307
10533$1026252$54,48.957481384277344,4.015699863433838,604,13319
10533$1026252$54,48.9574089050293,4.01584005355835,605,13332
10533$1026252$54,48.95732116699219,4.015979766845703,606,13346
10533$1026252$54,48.957218170166016,4.01609992980957,607,13360
10533$1026252$54,48.957061767578125,4.016270160675049,608,13381
10533$1026252$54,48.956939697265625,4.01639986038208,609,13398
10533$1026252$54,48.95627975463867,4.017079830169678,610,13487
10533$1026252$54,48.95518112182617,4.018209934234619,611,13635
10533$1026252$54,48.95494842529297,4.018439769744873,612,13666
10533$1026252$54,48.954750061035156,4.018660068511963,613,13693
10533$1026252$54,48.95463180541992,4.018799781799316,614,13710
10533$1026252$54,48.95436096191406,4.019139766693115,615,13749
10533$1026252$54,48.95273971557617,4.021240234375,616,13986
10533$1026252$54,48.95145034790039,4.022910118103027,617,14174
10533$1026252$54,48.95106887817383,4.023399829864502,618,14230
10533$1026252$54,48.95082092285156,4.023719787597656,619,14266
10533$1026252$54,48.950679779052734,4.0238800048828125,620,14286
10533$1026252$54,48.95063018798828,4.023940086364746,621,14293
10533$1026252$54,48.9505615234375,4.02400016784668,622,14302
10533$1026252$54,48.95050048828125,4.024040222167969,623,14309
10533$1026252$54,48.950408935546875,4.024089813232422,624,14320
10533$1026252$54,48.95027160644531,4.0241498947143555,625,14336
10533$1026252$54,48.94981002807617,4.0243401527404785,626,14389
10533$1026252$54,48.949241638183594,4.024569988250732,627,14454
10533$1026252$54,48.949100494384766,4.024630069732666,628,14470
10533$1026252$54,48.94881820678711,4.024730205535889,629,14502
10533$1026252$54,48.94878005981445,4.024750232696533,630,14506
10533$1026252$54,48.94873046875,4.024779796600342,631,14512
10533$1026252$54,48.94865036010742,4.024819850921631,632,14521
10533$1026252$54,48.94860076904297,4.024849891662598,633,14527
10533$1026252$54,48.94853973388672,4.024889945983887,634,14534
10533$1026252$54,48.94839859008789,4.024980068206787,635,14551
10533$1026252$54,48.94815444946289,4.025135040283203,636,14609
10533$1026252$54,48.948020935058594,4.025219917297363,637,14625
10533$1026252$54,48.94786071777344,4.0253400802612305,638,14645
10533$1026252$54,48.94771957397461,4.0254597663879395,639,14663
10533$1026252$54,48.947479248046875,4.025670051574707,640,14694
10533$1026252$54,48.94733810424805,4.0258002281188965,641,14712
10533$1026252$54,48.947269439697266,4.025869846343994,642,14721
10533$1026252$54,48.94721984863281,4.0259199142456055,643,14728
10533$1026252$54,48.946998596191406,4.026159763336182,644,14758
10533$1026252$54,48.9469108581543,4.026269912719727,645,14771
10533$1026252$54,48.94668960571289,4.026549816131592,646,14803
10533$1026252$54,48.94657897949219,4.026700019836426,647,14820
10533$1026252$54,48.9463005065918,4.027060031890869,648,14861
10533$1026252$54,48.9456901550293,4.027850151062012,649,14950
10533$1026252$54,48.945430755615234,4.028180122375488,650,14988
10533$1026252$54,48.94533920288086,4.028289794921875,651,15001
10533$1026252$54,48.945220947265625,4.0284199714660645,652,15017
10533$1026252$54,48.945091247558594,4.028540134429932,653,15034
10533$1026252$54,48.94493865966797,4.028659820556641,654,15053
10533$1026252$54,48.94425964355469,4.029200077056885,655,15138
10533$1026252$54,48.94390106201172,4.029469966888428,656,15183
10533$1026252$54,48.94377899169922,4.02957010269165,657,15198
10533$1026252$54,48.94371032714844,4.029640197753906,658,15207
10533$1026252$54,48.943641662597656,4.029729843139648,659,15217
10533$1026252$54,48.943580627441406,4.029850006103516,660,15228
10533$1026252$54,48.94355010986328,4.029940128326416,661,15235
10533$1026252$54,48.94334030151367,4.029980182647705,662,15259
10533$1026252$54,48.943180084228516,4.030029773712158,663,15277
10533$1026252$54,48.94303894042969,4.0300798416137695,664,15293
10533$1026252$54,48.942901611328125,4.030149936676025,665,15309
10533$1026252$54,48.942569732666016,4.030330181121826,666,15348
10533$1026252$54,48.94197082519531,4.030710220336914,667,15420
10533$1026252$54,48.94132995605469,4.031099796295166,668,15497
10533$1026252$54,48.939849853515625,4.031980037689209,669,15674
10533$1026252$54,48.93777084350586,4.033229827880859,670,15923
10533$1026252$54,48.9374885559082,4.033390045166016,671,15957
10533$1026252$54,48.93737030029297,4.0334601402282715,672,15971
10533$1026252$54,48.937191009521484,4.033549785614014,673,15992
10533$1026252$54,48.93708038330078,4.033599853515625,674,16005
10533$1026252$54,48.93690872192383,4.033659934997559,675,16025
10533$1026252$54,48.93661880493164,4.033750057220459,676,16058
10533$1026252$54,48.935611724853516,4.03400993347168,677,16172
10533$1026252$54,48.93492126464844,4.034200191497803,678,16250
10533$1026252$54,48.93444061279297,4.034339904785156,679,16304
10533$1026252$54,48.93421936035156,4.03439998626709,680,16329
10533$1026252$54,48.9339485168457,4.034470081329346,681,16360
10533$1026252$54,48.93370056152344,4.0345001220703125,682,16388
10533$1026252$54,48.93354034423828,4.03449010848999,683,16406
10533$1026252$54,48.93339157104492,4.034460067749023,684,16423
10533$1026252$54,48.933319091796875,4.034430027008057,685,16431
10533$1026252$54,48.93318176269531,4.0343499183654785,686,16447
10533$1026252$54,48.93307876586914,4.034279823303223,687,16460
10533$1026252$54,48.932960510253906,4.034200191497803,688,16474
10533$1026252$54,48.93265151977539,4.033939838409424,689,16513
10533$1026252$54,48.93191909790039,4.0333099365234375,690,16607
10533$1026252$54,48.93149948120117,4.032949924468994,691,16661
10533$1026252$54,48.93074035644531,4.0322699546813965,692,16759
10533$1026252$54,48.92945098876953,4.031129837036133,693,16925
10533$1026252$54,48.92802047729492,4.029860019683838,694,17109
10533$1026252$54,48.92667007446289,4.028649806976318,695,17283
10533$1026252$54,48.92491912841797,4.027100086212158,696,17508
10533$1026252$54,48.923500061035156,4.025839805603027,697,17691
10533$1026252$54,48.921260833740234,4.023849964141846,698,17980
10533$1026252$54,48.92110824584961,4.023719787597656,699,17999
10533$1026252$54,48.918800354003906,4.021659851074219,700,18297
10533$1026252$54,48.91719055175781,4.02023983001709,701,18504
10533$1026252$54,48.916221618652344,4.019370079040527,702,18629
10533$1026252$54,48.91046142578125,4.014269828796387,703,19371
10533$1026252$54,48.910301208496094,4.014120101928711,704,19392
10533$1026252$54,48.910118103027344,4.013969898223877,705,19415
10533$1026252$54,48.90892028808594,4.012909889221191,706,19569
10533$1026252$54,48.90724182128906,4.011410236358643,707,19786
10533$1026252$54,48.90660858154297,4.010859966278076,708,19867
10533$1026252$54,48.90631103515625,4.0106000900268555,709,19905
10533$1026252$54,48.90626907348633,4.010560035705566,710,19911
10533$1026252$54,48.9062614440918,4.010519981384277,711,19914
10533$1026252$54,48.9062385559082,4.0104899406433105,712,19917
10533$1026252$54,48.906211853027344,4.010469913482666,713,19920
10533$1026252$54,48.90618133544922,4.010479927062988,714,19923
10533$1026252$54,48.9061393737793,4.01032018661499,715,19936
10533$1026252$54,48.90610885620117,4.010220050811768,716,19944
10533$1026252$54,48.90607833862305,4.010079860687256,717,19955
10533$1026252$54,48.906009674072266,4.009620189666748,718,19990
10533$1026252$54,48.90599060058594,4.009500026702881,719,19999
10533$1026252$54,48.90584182739258,4.008520126342773,720,20073
10533$1026252$54,48.905738830566406,4.007820129394531,721,20126
10533$1026252$54,48.905670166015625,4.007150173187256,722,20176
10533$1026252$54,48.90557098388672,4.006100177764893,723,20254
10533$1026252$54,48.905548095703125,4.005809783935547,724,20275
10533$1026252$54,48.90557098388672,4.005809783935547,725,20278
10533$1026252$54,48.905601501464844,4.005799770355225,726,20281
10533$1026252$54,48.90562057495117,4.005780220031738,727,20284
10533$1026252$54,48.9056396484375,4.0057501792907715,728,20287
10533$1026252$54,48.9056510925293,4.005710124969482,729,20290
10533$1026252$54,48.9056510925293,4.005680084228516,730,20292
10533$1026252$54,48.9056510925293,4.005640029907227,731,20295
10533$1026252$54,48.9056396484375,4.0055999755859375,732,20298
10533$1026252$54,48.9056282043457,4.005579948425293,733,20300
10533$1026252$54,48.905609130859375,4.005549907684326,734,20303
10533$1026252$54,48.90557861328125,4.005529880523682,735,20307
10533$1026252$54,48.905540466308594,4.005529880523682,736,20311
10533$1026252$54,48.90550994873047,4.005549907684326,737,20315
10533$1026252$54,48.905120849609375,4.005320072174072,738,20361
10533$1026252$54,48.90475845336914,4.005080223083496,739,20405
10533$1026252$54,48.9044303894043,4.004889965057373,740,20444
10533$1026252$54,48.904109954833984,4.004680156707764,741,20483
10533$1026252$54,48.90401077270508,4.0046000480651855,742,20495
10533$1026252$54,48.903961181640625,4.0045599937438965,743,20501
10533$1026252$54,48.90388107299805,4.004479885101318,744,20512
10533$1026252$54,48.90380859375,4.004389762878418,745,20522
10533$1026252$54,48.903690338134766,4.004189968109131,746,20542
10533$1026252$54,48.90367889404297,4.0041399002075195,747,20546
10533$1026252$54,48.90367126464844,4.0040998458862305,748,20549
10533$1026252$54,48.903648376464844,4.004069805145264,749,20552
10533$1026252$54,48.903629302978516,4.004039764404297,750,20555
10533$1026252$54,48.90361022949219,4.0040202140808105,751,20558
10533$1026252$54,48.90357971191406,4.004010200500488,752,20561
10533$1026252$54,48.903560638427734,4.004010200500488,753,20563
10533$1026252$54,48.90351867675781,4.004039764404297,754,20568
10533$1026252$54,48.903499603271484,4.004089832305908,755,20572
10533$1026252$54,48.903499603271484,4.004129886627197,756,20575
10533$1026252$54,48.90351104736328,4.004179954528809,757,20579
10533$1026252$54,48.90351867675781,4.004209995269775,758,20581
10533$1026252$54,48.90353012084961,4.004240036010742,759,20584
10533$1026252$54,48.90354919433594,4.004280090332031,760,20588
10533$1026252$54,48.90357971191406,4.004300117492676,761,20592
10533$1026252$54,48.90361022949219,4.00439977645874,762,20600
10533$1026252$54,48.903648376464844,4.004469871520996,763,20607
10533$1026252$54,48.903690338134766,4.00452995300293,764,20613
10533$1026252$54,48.90372848510742,4.004580020904541,765,20619
10533$1026252$54,48.90378189086914,4.004640102386475,766,20626
10533$1026252$54,48.90388107299805,4.004740238189697,767,20639
10533$1026252$54,48.9039306640625,4.00478982925415,768,20646
10533$1026252$54,48.9040412902832,4.004879951477051,769,20660
10533$1026252$54,48.90428924560547,4.005040168762207,770,20690
10533$1026252$54,48.904571533203125,4.005209922790527,771,20724
10533$1026252$54,48.904869079589844,4.00540018081665,772,20760
10533$1026252$54,48.905120849609375,4.005549907684326,773,20790
10533$1026252$54,48.905216217041016,4.005598068237305,774,20812
10533$1026252$54,48.905418395996094,4.00570011138916,775,20836
10533$1026252$54,48.905479431152344,4.005740165710449,776,20843
10533$1026252$54,48.90549087524414,4.005760192871094,777,20845
10533$1026252$54,48.90550994873047,4.0057902336120605,778,20848
10533$1026252$54,48.9055290222168,4.005799770355225,779,20850
10533$1026252$54,48.905548095703125,4.005809783935547,780,20852
10533$1026252$54,48.90557098388672,4.005809783935547,781,20855
10533$1026252$54,48.905601501464844,4.005799770355225,782,20858
10533$1026252$54,48.90562057495117,4.005780220031738,783,20861
10533$1026252$54,48.9056396484375,4.0057501792907715,784,20864
10533$1026252$54,48.9056510925293,4.005710124969482,785,20867
10533$1026252$54,48.9056510925293,4.005680084228516,786,20869
10533$1026252$54,48.9056510925293,4.005640029907227,787,20872
10533$1026252$54,48.9056396484375,4.0055999755859375,788,20875
10533$1026252$54,48.9056282043457,4.005579948425293,789,20877
10533$1026252$54,48.905609130859375,4.005549907684326,790,20880
10533$1026252$54,48.90557861328125,4.005529880523682,791,20884
10533$1026252$54,48.905540466308594,4.005529880523682,792,20888
10533$1026252$54,48.90550994873047,4.005549907684326,793,20892
10533$1026252$54,48.905120849609375,4.005320072174072,794,20938
10533$1026252$54,48.90475845336914,4.005080223083496,795,20982
10533$1026252$54,48.9044303894043,4.004889965057373,796,21021
10533$1026252$54,48.904109954833984,4.004680156707764,797,21060
10533$1026252$54,48.90401077270508,4.0046000480651855,798,21072
10533$1026252$54,48.903961181640625,4.0045599937438965,799,21078
10533$1026252$54,48.90388107299805,4.004479885101318,800,21089
10533$1026252$54,48.90380859375,4.004389762878418,801,21099
10533$1026252$54,48.903690338134766,4.004189968109131,802,21139
10533$1026252$54,48.90367889404297,4.0041399002075195,803,21143
10533$1026252$54,48.90367126464844,4.0040998458862305,804,21146
10533$1026252$54,48.903648376464844,4.004069805145264,805,21149
10533$1026252$54,48.903629302978516,4.004039764404297,806,21152
10533$1026252$54,48.90361022949219,4.0040202140808105,807,21155
10533$1026252$54,48.90357971191406,4.004010200500488,808,21158
10533$1026252$54,48.903560638427734,4.004010200500488,809,21160
10533$1026252$54,48.90351867675781,4.004039764404297,810,21165
10533$1026252$54,48.903499603271484,4.004089832305908,811,21169
10533$1026252$54,48.903438568115234,4.004039764404297,812,21177
10533$1026252$54,48.90340042114258,4.0040202140808105,813,21181
10533$1026252$54,48.903350830078125,4.004010200500488,814,21187
10533$1026252$54,48.90317153930664,4.0040202140808105,815,21207
10533$1026252$54,48.902870178222656,4.004049777984619,816,21241
10533$1026252$54,48.9027099609375,4.004069805145264,817,21259
10533$1026252$54,48.902671813964844,4.004079818725586,818,21263
10533$1026252$54,48.902591705322266,4.004089832305908,819,21272
10533$1026252$54,48.902278900146484,4.0041399002075195,820,21307
10533$1026252$54,48.90203857421875,4.004179954528809,821,21334
10533$1026252$54,48.90153884887695,4.0042500495910645,822,21390
10533$1026252$54,48.9007682800293,4.004380226135254,823,21476
10533$1026252$54,48.90034103393555,4.004459857940674,824,21524
10533$1026252$54,48.89995193481445,4.004528999328613,825,21612
10533$1026252$54,48.89960861206055,4.004590034484863,826,21650
10533$1026252$54,48.899471282958984,4.0047101974487305,827,21668
10533$1026252$54,48.899471282958984,4.004670143127441,828,21671
10533$1026252$54,48.89945983886719,4.004640102386475,829,21674
10533$1026252$54,48.89944839477539,4.00462007522583,830,21676
10533$1026252$54,48.89942932128906,4.0046000480651855,831,21679
10533$1026252$54,48.899410247802734,4.004590034484863,832,21681
10533$1026252$54,48.899391174316406,4.004580020904541,833,21683
10533$1026252$54,48.89936065673828,4.004580020904541,834,21686
10533$1026252$54,48.89934158325195,4.004590034484863,835,21688
10533$1026252$54,48.89931869506836,4.004610061645508,836,21691
10533$1026252$54,48.89931106567383,4.004630088806152,837,21693
10533$1026252$54,48.89929962158203,4.004660129547119,838,21696
10533$1026252$54,48.899288177490234,4.004690170288086,839,21699
10533$1026252$54,48.89912033081055,4.004660129547119,840,21718
10533$1026252$54,48.89685821533203,4.004169940948486,841,21972
10533$1026252$54,48.896278381347656,4.004049777984619,842,22037
10533$1026252$54,48.89582824707031,4.003970146179199,843,22087
10533$1026252$54,48.895259857177734,4.003859996795654,844,22151
10533$1026252$54,48.89493179321289,4.003799915313721,845,22188
10533$1026252$54,48.89459991455078,4.003719806671143,846,22225
10533$1026252$54,48.89413833618164,4.003620147705078,847,22277
10533$1026252$54,48.89405822753906,4.003600120544434,848,22286
10533$1026252$54,48.8939094543457,4.003580093383789,849,22303
10533$1026252$54,48.89358901977539,4.0035600662231445,850,22339
10533$1026252$54,48.893341064453125,4.003570079803467,851,22367
10533$1026252$54,48.891761779785156,4.00370979309082,852,22543
10533$1026252$54,48.891361236572266,4.003739833831787,853,22588
10533$1026252$54,48.89017868041992,4.0038299560546875,854,22720
10533$1026252$54,48.88848876953125,4.003970146179199,855,22908
10533$1026252$54,48.88788986206055,4.0040202140808105,856,22975
10533$1026252$54,48.88684844970703,4.0040998458862305,857,23091
10533$1026252$54,48.88608169555664,4.004159927368164,858,23176
10533$1026252$54,48.88541030883789,4.004189968109131,859,23251
10533$1026252$54,48.884681701660156,4.00423002243042,860,23332
10533$1026252$54,48.88399887084961,4.0042500495910645,861,23408
10533$1026252$54,48.883758544921875,4.004270076751709,862,23435
10533$1026252$54,48.88365173339844,4.0042901039123535,863,23447
10533$1026252$54,48.88357925415039,4.004310131072998,864,23455
10533$1026252$54,48.88349914550781,4.004340171813965,865,23464
10533$1026252$54,48.883399963378906,4.004380226135254,866,23475
10533$1026252$54,48.88330841064453,4.004429817199707,867,23486
10533$1026252$54,48.883209228515625,4.004499912261963,868,23498
10533$1026252$54,48.88304901123047,4.004640102386475,869,23519
10533$1026252$54,48.882789611816406,4.00492000579834,870,23554
10533$1026252$54,48.88240051269531,4.005390167236328,871,23609
10533$1026252$54,48.882179260253906,4.005650043487549,872,23640
10533$1026252$54,48.882110595703125,4.005710124969482,873,23649
10533$1026252$54,48.88206100463867,4.005740165710449,874,23655
10533$1026252$54,48.88201141357422,4.005760192871094,875,23661
10533$1026252$54,48.8819694519043,4.005770206451416,876,23666
10533$1026252$54,48.88193130493164,4.005770206451416,877,23670
10533$1026252$54,48.88188934326172,4.005760192871094,878,23675
10533$1026252$54,48.88185119628906,4.005740165710449,879,23679
10533$1026252$54,48.88180160522461,4.00570011138916,880,23685
10533$1026252$54,48.88174819946289,4.005650043487549,881,23692
10533$1026252$54,48.88145065307617,4.005300045013428,882,23734
10533$1026252$54,48.88117218017578,4.004944801330566,883,23814
10533$1026252$54,48.880889892578125,4.004580020904541,884,23855
10533$1026252$54,48.88079071044922,4.004519939422607,885,23867
10533$1026252$54,48.880699157714844,4.004489898681641,886,23877
10533$1026252$54,48.880619049072266,4.004489898681641,887,23886
10533$1026252$54,48.88032913208008,4.004489898681641,888,23918
10533$1026252$54,48.87993621826172,4.004505157470703,889,24006
10533$1026252$54,48.879798889160156,4.004509925842285,890,24021
10533$1026252$54,48.879730224609375,4.004509925842285,891,24029
10533$1026252$54,48.879661560058594,4.004519939422607,892,24037
10533$1026252$54,48.879581451416016,4.00452995300293,893,24046
10533$1026252$54,48.879539489746094,4.004519939422607,894,24051
10533$1026252$54,48.87950897216797,4.004489898681641,895,24055
10533$1026252$54,48.87948989868164,4.004449844360352,896,24059
10533$1026252$54,48.879478454589844,4.0044097900390625,897,24062
10533$1026252$54,48.87947082519531,4.004340171813965,898,24067
10533$1026252$54,48.87934112548828,4.00370979309082,899,24115
10533$1026252$54,48.87929916381836,4.0035400390625,900,24128
10533$1026252$54,48.8792610168457,4.003379821777344,901,24140
10533$1026252$54,48.87923049926758,4.003280162811279,902,24148
10533$1026252$54,48.87919998168945,4.003200054168701,903,24155
10533$1026252$54,48.8791618347168,4.003109931945801,904,24163
10533$1026252$54,48.879058837890625,4.002910137176514,905,24182
10533$1026252$54,48.878990173339844,4.002799987792969,906,24193
10533$1026252$54,48.87889862060547,4.002649784088135,907,24208
10533$1026252$54,48.878631591796875,4.002270221710205,908,24249
10533$1026252$54,48.87807846069336,4.0014801025390625,909,24334
10533$1026252$54,48.877681732177734,4.000879764556885,910,24396
10533$1026252$54,48.87759017944336,4.0007500648498535,911,24410
10533$1026252$54,48.87752151489258,4.000669956207275,912,24420
10533$1026252$54,48.87733840942383,4.000460147857666,913,24446
10533$1026252$54,48.87736129760742,4.00039005279541,914,24452
10533$1026252$54,48.87733840942383,4.000319957733154,915,24458
10533$1026252$54,48.87731170654297,4.000279903411865,916,24462
10533$1026252$54,48.87726974487305,4.000259876251221,917,24467
10533$1026252$54,48.87723159790039,4.000279903411865,918,24471
10533$1026252$54,48.877201080322266,4.000319957733154,919,24475
10533$1026252$54,48.87717819213867,4.000370025634766,920,24479
10533$1026252$54,48.87717819213867,4.000420093536377,921,24483
10533$1026252$54,48.87710952758789,4.000410079956055,922,24491
10533$1026252$54,48.87704849243164,4.000380039215088,923,24498
10533$1026252$54,48.87699890136719,4.000349998474121,924,24504
10533$1026252$54,48.876319885253906,3.999929904937744,925,24586
10533$1026252$54,48.87602996826172,3.9997100830078125,926,24622
10533$1026252$54,48.875980377197266,3.9996800422668457,927,24628
10533$1026252$54,48.875919342041016,3.999660015106201,928,24635
10533$1026252$54,48.875831604003906,3.9996399879455566,929,24645
10533$1026252$54,48.875640869140625,3.999619960784912,930,24666
10533$1026252$54,48.87520980834961,3.9995601177215576,931,24714
10533$1026252$54,48.874568939208984,3.9994800090789795,932,24786
10533$1026252$54,48.8738899230957,3.999380111694336,933,24862
10533$1026252$54,48.873470306396484,3.9993300437927246,934,24909
10533$1026252$54,48.87316131591797,3.9992899894714355,935,24943
10533$1026252$54,48.87297821044922,3.9992899894714355,936,24963
10533$1026252$54,48.87273025512695,3.999300003051758,937,24991
10533$1026252$54,48.872581481933594,3.9993200302124023,938,25008
10533$1026252$54,48.87239074707031,3.9993600845336914,939,25029
10533$1026252$54,48.871158599853516,3.9997100830078125,940,25168
10533$1026252$54,48.86997985839844,4.000050067901611,941,25301
10533$1026252$54,48.86914825439453,4.000319957733154,942,25396
10533$1026252$54,48.86751937866211,4.000919818878174,943,25582
10533$1026252$54,48.866241455078125,4.001410007476807,944,25729
10533$1026252$54,48.86585998535156,4.001540184020996,945,25772
10533$1026252$54,48.86573028564453,4.001570224761963,946,25787
10533$1026252$54,48.86558151245117,4.0015997886657715,947,25804
10533$1026252$54,48.86539840698242,4.001629829406738,948,25824
10533$1026252$54,48.86465835571289,4.001649856567383,949,25906
10533$1026252$54,48.86439895629883,4.001689910888672,950,25935
10533$1026252$54,48.864219665527344,4.001739978790283,951,25955
10533$1026252$54,48.864009857177734,4.001830101013184,952,25979
10533$1026252$54,48.8638801574707,4.001910209655762,953,25995
10533$1026252$54,48.86371994018555,4.002019882202148,954,26015
10533$1026252$54,48.863338470458984,4.002309799194336,955,26062
10533$1026252$54,48.8631706237793,4.002439975738525,956,26083
10533$1026252$54,48.86301040649414,4.002540111541748,957,26102
10533$1026252$54,48.86288833618164,4.002610206604004,958,26117
10533$1026252$54,48.86259078979492,4.002739906311035,959,26151
10533$1026252$54,48.86206817626953,4.002950191497803,960,26211
10533$1026252$54,48.86119842529297,4.003310203552246,961,26311
10533$1026252$54,48.860748291015625,4.003479957580566,962,26363
10533$1026252$54,48.86050033569336,4.003580093383789,963,26392
10533$1026252$54,48.8603401184082,4.003620147705078,964,26410
10533$1026252$54,48.86016845703125,4.003650188446045,965,26429
10533$1026252$54,48.85990905761719,4.003680229187012,966,26458
10533$1026252$54,48.85940170288086,4.003680229187012,967,26514
10533$1026252$54,48.859130859375,4.0036702156066895,968,26544
10533$1026252$54,48.85892868041992,4.003650188446045,969,26567
10533$1026252$54,48.858768463134766,4.003620147705078,970,26585
10533$1026252$54,48.8586311340332,4.003580093383789,971,26601
10533$1026252$54,48.85847091674805,4.0035200119018555,972,26619
10533$1026252$54,48.85829162597656,4.003429889678955,973,26640
10533$1026252$54,48.85811996459961,4.003339767456055,974,26660
10533$1026252$54,48.857879638671875,4.003200054168701,975,26689
10533$1026252$54,48.85765838623047,4.0030598640441895,976,26716
10533$1026252$54,48.85742950439453,4.002930164337158,977,26743
10533$1026252$54,48.85667037963867,4.002470016479492,978,26834
10533$1026252$54,48.85649108886719,4.0023698806762695,979,26855
10533$1026252$54,48.856319427490234,4.002289772033691,980,26875
10533$1026252$54,48.85599899291992,4.00216007232666,981,26912
10533$1026252$54,48.85557174682617,4.002039909362793,982,26960
10533$1026252$54,48.85478973388672,4.0019001960754395,983,27048
10533$1026252$54,48.85395812988281,4.001760005950928,984,27141
10533$1026252$54,48.85292053222656,4.001580238342285,985,27257
10533$1026252$54,48.85205841064453,4.001430034637451,986,27354
10533$1026252$54,48.85123062133789,4.001269817352295,987,27447
10533$1026252$54,48.850528717041016,4.001160144805908,988,27525
10533$1026252$54,48.8497314453125,4.0010199546813965,989,27614
10533$1026252$54,48.84663009643555,4.000470161437988,990,27961
10533$1026252$54,48.845760345458984,4.000319957733154,991,28058
10533$1026252$54,48.84300994873047,3.999850034713745,992,28366
10533$1026252$54,48.841609954833984,3.9995999336242676,993,28523
10533$1026252$54,48.840858459472656,3.9994699954986572,994,28607
10533$1026252$54,48.840301513671875,3.9993700981140137,995,28669
10533$1026252$54,48.8402099609375,3.9993600845336914,996,28679
10533$1026252$54,48.840091705322266,3.999350070953369,997,28692
10533$1026252$54,48.83992004394531,3.999350070953369,998,28711
10533$1026252$54,48.83972930908203,3.9993700981140137,999,28732
10533$1026252$54,48.839630126953125,3.9993700981140137,1000,28743
10533$1026252$54,48.83955001831055,3.9993700981140137,1001,28752
10533$1026252$54,48.83934020996094,3.999340057373047,1002,28775
10533$1026252$54,48.839359283447266,3.999300003051758,1003,28779
10533$1026252$54,48.83937072753906,3.9992499351501465,1004,28783
10533$1026252$54,48.83937072753906,3.9992001056671143,1005,28787
10533$1026252$54,48.83937072753906,3.999160051345825,1006,28790
10533$1026252$54,48.839359283447266,3.9990899562835693,1007,28795
10533$1026252$54,48.83934020996094,3.999030113220215,1008,28800
10533$1026252$54,48.839298248291016,3.9989800453186035,1009,28806
10533$1026252$54,48.83926010131836,3.9989500045776367,1010,28811
10533$1026252$54,48.83921813964844,3.9989399909973145,1011,28816
10533$1026252$54,48.83919143676758,3.9989399909973145,1012,28819
10533$1026252$54,48.839149475097656,3.9989500045776367,1013,28824
10533$1026252$54,48.83911895751953,3.9989700317382812,1014,28828
10533$1026252$54,48.839088439941406,3.999000072479248,1015,28832
10533$1026252$54,48.83906173706055,3.9990499019622803,1016,28837
10533$1026252$54,48.83890914916992,3.9990100860595703,1017,28854
10533$1026252$54,48.83885955810547,3.999000072479248,1018,28860
10533$1026252$54,48.83877182006836,3.998990058898926,1019,28870
10533$1026252$54,48.83864974975586,3.999000072479248,1020,28884
10533$1026252$54,48.83845138549805,3.9990200996398926,1021,28906
10533$1026252$54,48.83835983276367,3.9990200996398926,1022,28916
10533$1026252$54,48.838279724121094,3.9990100860595703,1023,28925
10533$1026252$54,48.838199615478516,3.999000072479248,1024,28934
10533$1026252$54,48.83811950683594,3.998990058898926,1025,28943
10533$1026252$54,48.837608337402344,3.9988999366760254,1026,29000
10533$1026252$54,48.836700439453125,3.9987399578094482,1027,29102
10533$1026252$54,48.833099365234375,3.9981000423431396,1028,29505
10533$1026252$54,48.832061767578125,3.997920036315918,1029,29621
10533$1026252$54,48.82783889770508,3.9971799850463867,1030,30094
10533$1026252$54,48.82699966430664,3.997040033340454,1031,30188
10533$1026252$54,48.823829650878906,3.996490001678467,1032,30543
10533$1026252$54,48.822288513183594,3.996220111846924,1033,30716
10533$1026252$54,48.820289611816406,3.9958701133728027,1034,30940
10533$1026252$54,48.8184700012207,3.9955499172210693,1035,31144
10533$1026252$54,48.81637954711914,3.9951798915863037,1036,31378
10533$1026252$54,48.81581115722656,3.99507999420166,1037,31442
10533$1026252$54,48.81523132324219,3.9949800968170166,1038,31507
10533$1026252$54,48.814918518066406,3.994920015335083,1039,31542
10533$1026252$54,48.814781188964844,3.994889974594116,1040,31557
10533$1026252$54,48.81460189819336,3.9948298931121826,1041,31577
10533$1026252$54,48.81455993652344,3.994810104370117,1042,31582
10533$1026252$54,48.81449890136719,3.9947800636291504,1043,31589
10533$1026252$54,48.814430236816406,3.9947400093078613,1044,31597
10533$1026252$54,48.81435012817383,3.9946799278259277,1045,31607
10533$1026252$54,48.81425857543945,3.994610071182251,1046,31618
10533$1026252$54,48.814208984375,3.9945600032806396,1047,31625
10533$1026252$54,48.813968658447266,3.994309902191162,1048,31657
10533$1026252$54,48.81391906738281,3.99426007270813,1049,31664
10533$1026252$54,48.813480377197266,3.9937899112701416,1050,31724
10533$1026252$54,48.81336975097656,3.9936699867248535,1051,31739
10533$1026252$54,48.81324005126953,3.9935100078582764,1052,31758
10533$1026252$54,48.8130989074707,3.9933199882507324,1053,31779
10533$1026252$54,48.81298065185547,3.9931399822235107,1054,31798
10533$1026252$54,48.812870025634766,3.992949962615967,1055,31817
10533$1026252$54,48.81277084350586,3.992769956588745,1056,31834
10533$1026252$54,48.81269836425781,3.9926319122314453,1057,31860
10533$1026252$54,48.81258010864258,3.9923999309539795,1058,31882
10533$1026252$54,48.81251907348633,3.992310047149658,1059,31891
10533$1026252$54,48.81248092651367,3.992259979248047,1060,31897
10533$1026252$54,48.81243133544922,3.9922099113464355,1061,31904
10533$1026252$54,48.81237030029297,3.9921700954437256,1062,31911
10533$1026252$54,48.81230926513672,3.9921600818634033,1063,31918
10533$1026252$54,48.81222915649414,3.9921700954437256,1064,31927
10533$1026252$54,48.812129974365234,3.9921998977661133,1065,31938
10533$1026252$54,48.81169128417969,3.9923698902130127,1066,31988
10533$1026252$54,48.811668395996094,3.992379903793335,1067,31991
10533$1026252$54,48.81142044067383,3.9924800395965576,1068,32020
10533$1026252$54,48.811100006103516,3.992569923400879,1069,32056
10533$1026252$54,48.8109016418457,3.9925999641418457,1070,32078
10533$1026252$54,48.810611724853516,3.9926300048828125,1071,32110
10533$1026252$54,48.80997848510742,3.992650032043457,1072,32180
10533$1026252$54,48.80820846557617,3.992719888687134,1073,32377
10533$1026252$54,48.80752944946289,3.9927399158477783,1074,32453
10533$1026252$54,48.80562973022461,3.9928200244903564,1075,32664
10533$1026252$54,48.8036994934082,3.992889881134033,1076,32879
10533$1026252$54,48.80160903930664,3.9929800033569336,1077,33112
10533$1026252$54,48.800018310546875,3.9930500984191895,1078,33289
10533$1026252$54,48.79840850830078,3.9930999279022217,1079,33468
10533$1026252$54,48.79806900024414,3.993109941482544,1080,33506
10533$1026252$54,48.79663848876953,3.9931700229644775,1081,33665
10533$1026252$54,48.79547882080078,3.9932100772857666,1082,33794
10533$1026252$54,48.793968200683594,3.993269920349121,1083,33962
10533$1026252$54,48.79283905029297,3.9933199882507324,1084,34088
10533$1026252$54,48.79145812988281,3.9933700561523438,1085,34242
10533$1026252$54,48.789329528808594,3.9934499263763428,1086,34479
10533$1026252$54,48.78927993774414,3.9934499263763428,1087,34485
10533$1026252$54,48.78792953491211,3.9935100078582764,1088,34635
10533$1026252$54,48.78704833984375,3.9935500621795654,1089,34733
10533$1026252$54,48.786659240722656,3.99357008934021,1090,34776
10533$1026252$54,48.785831451416016,3.9935998916625977,1091,34868
10533$1026252$54,48.782718658447266,3.993720054626465,1092,35214
10533$1026252$54,48.77988052368164,3.9938299655914307,1093,35530
10533$1026252$54,48.77859878540039,3.9938900470733643,1094,35673
10533$1026252$54,48.77811813354492,3.993910074234009,1095,35726
10533$1026252$54,48.77526092529297,3.994029998779297,1096,36044
10533$1026252$54,48.77408981323242,3.994080066680908,1097,36174
10533$1026252$54,48.77180099487305,3.9941699504852295,1098,36429
10533$1026252$54,48.770599365234375,3.994220018386841,1099,36563
10533$1026252$54,48.77022933959961,3.9942500591278076,1100,36604
10533$1026252$54,48.76988983154297,3.99429988861084,1101,36642
10533$1026252$54,48.76974868774414,3.9943199157714844,1102,36658
10533$1026252$54,48.76958084106445,3.9943599700927734,1103,36677
10533$1026252$54,48.76906967163086,3.994489908218384,1104,36735
10533$1026252$54,48.768829345703125,3.9945600032806396,1105,36762
10533$1026252$54,48.7681884765625,3.994810104370117,1106,36836
10533$1026252$54,48.76776885986328,3.994999885559082,1107,36885
10533$1026252$54,48.767330169677734,3.9952399730682373,1108,36937
10533$1026252$54,48.766841888427734,3.9955499172210693,1109,36996
10533$1026252$54,48.7665901184082,3.995729923248291,1110,37027
10533$1026252$54,48.76626968383789,3.9959800243377686,1111,37067
10533$1026252$54,48.76594161987305,3.9962499141693115,1112,37109
10533$1026252$54,48.76567077636719,3.9965200424194336,1113,37145
10533$1026252$54,48.765079498291016,3.997109889984131,1114,37224
10533$1026252$54,48.764381408691406,3.99783992767334,1115,37318
10533$1026252$54,48.763370513916016,3.9988698959350586,1116,37454
10533$1026252$54,48.76288986206055,3.9994099140167236,1117,37521
10533$1026252$54,48.76253128051758,3.999840021133423,1118,37572
10533$1026252$54,48.762290954589844,4.000140190124512,1119,37607
10533$1026252$54,48.761810302734375,4.000699996948242,1120,37674
10533$1026252$54,48.76176834106445,4.000649929046631,1121,37680
10533$1026252$54,48.761741638183594,4.000629901885986,1122,37683
10533$1026252$54,48.76171112060547,4.000619888305664,1123,37686
10533$1026252$54,48.76166915893555,4.000619888305664,1124,37691
10533$1026252$54,48.76163864135742,4.000629901885986,1125,37694
10533$1026252$54,48.7616081237793,4.000649929046631,1126,37698
10533$1026252$54,48.76158905029297,4.000669956207275,1127,37701
10533$1026252$54,48.76156997680664,4.000699996948242,1128,37704
10533$1026252$54,48.76155090332031,4.000730037689209,1129,37707
10533$1026252$54,48.760948181152344,4.000259876251221,1130,37782
10533$1026252$54,48.760841369628906,4.000080108642578,1131,37800
10533$1026252$54,48.760719299316406,3.999880075454712,1132,37820
10533$1026252$54,48.76063919067383,3.9997398853302,1133,37834
10533$1026252$54,48.76057815551758,3.99960994720459,1134,37846
10533$1026252$54,48.760520935058594,3.9994800090789795,1135,37857
10533$1026252$54,48.76042175292969,3.999300003051758,1136,37874
10533$1026252$54,48.76034164428711,3.9991800785064697,1137,37887
10533$1026252$54,48.76026153564453,3.999069929122925,1138,37899
10533$1026252$54,48.75986099243164,3.9986300468444824,1139,37954
10533$1026252$54,48.75946044921875,3.9982099533081055,1140,38008
10533$1026252$54,48.758628845214844,3.997309923171997,1141,38122
10533$1026252$54,48.75849151611328,3.9971399307250977,1142,38142
10533$1026252$54,48.7584114074707,3.997040033340454,1143,38154
10533$1026252$54,48.75838088989258,3.996999979019165,1144,38158
10533$1026252$54,48.75835037231445,3.9969499111175537,1145,38163
10533$1026252$54,48.75831985473633,3.9969000816345215,1146,38168
10533$1026252$54,48.75828170776367,3.996840000152588,1147,38174
10533$1026252$54,48.75823974609375,3.996769905090332,1148,38181
10533$1026252$54,48.75762176513672,3.9957098960876465,1149,38285
10533$1026252$54,48.75749969482422,3.995490074157715,1150,38306
10533$1026252$54,48.757080078125,3.9947800636291504,1151,38376
10533$1026252$54,48.75688171386719,3.994420051574707,1152,38410
10533$1026252$54,48.75680160522461,3.994270086288452,1153,38424
10533$1026252$54,48.756690979003906,3.9940600395202637,1154,38444
10533$1026252$54,48.75651931762695,3.993720054626465,1155,38475
10533$1026252$54,48.756309509277344,3.9932899475097656,1156,38514
10533$1026252$54,48.756248474121094,3.9931399822235107,1157,38527
10533$1026252$54,48.756080627441406,3.9927799701690674,1158,38559
10533$1026252$54,48.755889892578125,3.992379903793335,1159,38595
10533$1026252$54,48.755699157714844,3.9919800758361816,1160,38631
10533$1026252$54,48.755638122558594,3.99183988571167,1161,38643
10533$1026252$54,48.75516128540039,3.990799903869629,1162,38736
10533$1026252$54,48.755088806152344,3.9906399250030518,1163,38750
10533$1026252$54,48.75511169433594,3.990609884262085,1164,38753
10533$1026252$54,48.75511932373047,3.9905600547790527,1165,38757
10533$1026252$54,48.75511932373047,3.990530014038086,1166,38759
10533$1026252$54,48.75511169433594,3.990489959716797,1167,38762
10533$1026252$54,48.755088806152344,3.990449905395508,1168,38766
10533$1026252$54,48.755069732666016,3.9904301166534424,1169,38769
10533$1026252$54,48.75503921508789,3.990410089492798,1170,38773
10533$1026252$54,48.755008697509766,3.990410089492798,1171,38776
10533$1026252$54,48.75497817993164,3.9904301166534424,1172,38780
10533$1026252$54,48.75495910644531,3.99045991897583,1173,38783
10533$1026252$54,48.75495147705078,3.990499973297119,1174,38786
10533$1026252$54,48.75495147705078,3.990540027618408,1175,38789
10533$1026252$54,48.75495910644531,3.9905900955200195,1176,38793
10533$1026252$54,48.75497055053711,3.9906198978424072,1177,38796
10533$1026252$54,48.754920959472656,3.990649938583374,1178,38802
10533$1026252$54,48.75469970703125,3.9908900260925293,1179,38832
10533$1026252$54,48.75440979003906,3.9912099838256836,1180,38872
10533$1026252$54,48.75431823730469,3.991309881210327,1181,38885
10533$1026252$54,48.75416946411133,3.9914700984954834,1182,38905
10533$1026252$54,48.75410079956055,3.9915199279785156,1183,38913
10533$1026252$54,48.754051208496094,3.991529941558838,1184,38919
10533$1026252$54,48.753849029541016,3.9916000366210938,1185,38942
10533$1026252$54,48.753780364990234,3.9916300773620605,1186,38950
10533$1026252$54,48.75360870361328,3.9916999340057373,1187,38970
10533$1026252$54,48.753440856933594,3.991760015487671,1188,38989
10533$1026252$54,48.75324630737305,3.991842031478882,1189,39033
10533$1026252$54,48.75324249267578,3.991842031478882,1190,39033
10533$1026252$54,48.753440856933594,3.991760015487671,1191,39056
10533$1026252$54,48.75360870361328,3.9916999340057373,1192,39075
10533$1026252$54,48.753780364990234,3.9916300773620605,1193,39095
10533$1026252$54,48.753849029541016,3.9916000366210938,1194,39103
10533$1026252$54,48.754051208496094,3.991529941558838,1195,39126
10533$1026252$54,48.75410079956055,3.9915199279785156,1196,39132
10533$1026252$54,48.75416946411133,3.9914700984954834,1197,39140
10533$1026252$54,48.75431823730469,3.991309881210327,1198,39160
10533$1026252$54,48.75440979003906,3.9912099838256836,1199,39173
10533$1026252$54,48.75469970703125,3.9908900260925293,1200,39213
10533$1026252$54,48.754920959472656,3.990649938583374,1201,39243
10533$1026252$54,48.75497055053711,3.9906198978424072,1202,39249
10533$1026252$54,48.75498962402344,3.9906399250030518,1203,39252
10533$1026252$54,48.75502014160156,3.9906599521636963,1204,39256
10533$1026252$54,48.75505828857422,3.9906599521636963,1205,39260
10533$1026252$54,48.755088806152344,3.9906399250030518,1206,39264
10533$1026252$54,48.75511169433594,3.990609884262085,1207,39267
10533$1026252$54,48.75511932373047,3.9905600547790527,1208,39271
10533$1026252$54,48.75511932373047,3.990530014038086,1209,39273
10533$1026252$54,48.75511169433594,3.990489959716797,1210,39276
10533$1026252$54,48.755088806152344,3.990449905395508,1211,39280
10533$1026252$54,48.755069732666016,3.9904301166534424,1212,39283
10533$1026252$54,48.75503921508789,3.990410089492798,1213,39287
10533$1026252$54,48.755008697509766,3.990410089492798,1214,39290
10533$1026252$54,48.75497817993164,3.9904301166534424,1215,39294
10533$1026252$54,48.75489044189453,3.9902400970458984,1216,39311
10533$1026252$54,48.75481033325195,3.9900801181793213,1217,39326
10533$1026252$54,48.75474166870117,3.989919900894165,1218,39340
10533$1026252$54,48.754669189453125,3.9897398948669434,1219,39355
10533$1026252$54,48.754600524902344,3.989530086517334,1220,39372
10533$1026252$54,48.754539489746094,3.98934006690979,1221,39388
10533$1026252$54,48.754478454589844,3.9890899658203125,1222,39408
10533$1026252$54,48.75440979003906,3.9888200759887695,1223,39429
10533$1026252$54,48.75434875488281,3.9885900020599365,1224,39447
10533$1026252$54,48.75429153442383,3.9883499145507812,1225,39466
10533$1026252$54,48.7542610168457,3.9882099628448486,1226,39477
10533$1026252$54,48.75421905517578,3.9880800247192383,1227,39488
10533$1026252$54,48.75416946411133,3.9879300594329834,1228,39500
10533$1026252$54,48.7541389465332,3.987839937210083,1229,39507
10533$1026252$54,48.754119873046875,3.987799882888794,1230,39511
10533$1026252$54,48.75408172607422,3.9876999855041504,1231,39519
10533$1026252$54,48.7540283203125,3.9875900745391846,1232,39529
10533$1026252$54,48.753971099853516,3.987489938735962,1233,39539
10533$1026252$54,48.753910064697266,3.9874000549316406,1234,39548
10533$1026252$54,48.75376892089844,3.9872000217437744,1235,39570
10533$1026252$54,48.75371170043945,3.9871199131011963,1236,39579
10533$1026252$54,48.753509521484375,3.986829996109009,1237,39610
10533$1026252$54,48.75347137451172,3.986769914627075,1238,39616
10533$1026252$54,48.75341033935547,3.986609935760498,1239,39630
10533$1026252$54,48.75321960449219,3.9862499237060547,1240,39664
10533$1026252$54,48.75310134887695,3.9859399795532227,1241,39690
10533$1026252$54,48.75299835205078,3.985719919204712,1242,39710
10533$1026252$54,48.7529411315918,3.985569953918457,1243,39723
10533$1026252$54,48.75276184082031,3.985069990158081,1244,39765
10533$1026252$54,48.75252914428711,3.9844400882720947,1245,39818
10533$1026252$54,48.752410888671875,3.9841198921203613,1246,39845
10533$1026252$54,48.751800537109375,3.9824600219726562,1247,39985
10533$1026252$54,48.7517204284668,3.9822299480438232,1248,40004
10533$1026252$54,48.75164031982422,3.9820098876953125,1249,40022
10533$1026252$54,48.75151824951172,3.9816789627075195,1250,40050
10533$1026238$26,48.9037971496582,4.004659175872803,0,0
10533$1026238$26,48.90388107299805,4.004740238189697,1,11
10533$1026238$26,48.9039306640625,4.00478982925415,2,18
10533$1026238$26,48.9040412902832,4.004879951477051,3,32
10533$1026238$26,48.90428924560547,4.005040168762207,4,62
10533$1026238$26,48.904571533203125,4.005209922790527,5,96
10533$1026238$26,48.904869079589844,4.00540018081665,6,132
10533$1026238$26,48.905120849609375,4.005549907684326,7,162
10533$1026238$26,48.905216217041016,4.005598068237305,8,184
10533$1026238$26,48.905418395996094,4.00570011138916,9,208
10533$1026238$26,48.905479431152344,4.005740165710449,10,215
10533$1026238$26,48.90549087524414,4.005760192871094,11,217
10533$1026238$26,48.90550994873047,4.0057902336120605,12,220
10533$1026238$26,48.9055290222168,4.005799770355225,13,222
10533$1026238$26,48.905548095703125,4.005809783935547,14,224
10533$1026238$26,48.90557098388672,4.006100177764893,15,245
10533$1026238$26,48.905670166015625,4.007150173187256,16,323
10533$1026238$26,48.905738830566406,4.007820129394531,17,373
10533$1026238$26,48.90584182739258,4.008520126342773,18,426
10533$1026238$26,48.90599060058594,4.009500026702881,19,500
10533$1026238$26,48.906009674072266,4.009620189666748,20,509
10533$1026238$26,48.90607833862305,4.010079860687256,21,544
10533$1026238$26,48.90610885620117,4.010220050811768,22,555
10533$1026238$26,48.9061393737793,4.01032018661499,23,563
10533$1026238$26,48.90618133544922,4.010479927062988,24,576
10533$1026238$26,48.906158447265625,4.010509967803955,25,579
10533$1026238$26,48.906150817871094,4.010550022125244,26,582
10533$1026238$26,48.906158447265625,4.010590076446533,27,585
10533$1026238$26,48.90616989135742,4.0106201171875,28,588
10533$1026238$26,48.90618896484375,4.0106401443481445,29,591
10533$1026238$26,48.906211853027344,4.0106401443481445,30,594
10533$1026238$26,48.9062385559082,4.010630130767822,31,597
10533$1026238$26,48.9062614440918,4.0106000900268555,32,600
10533$1026238$26,48.90626907348633,4.010560035705566,33,603
10533$1026238$26,48.90631103515625,4.0106000900268555,34,609
10533$1026238$26,48.90660858154297,4.010859966278076,35,647
10533$1026238$26,48.90724182128906,4.011410236358643,36,728
10533$1026238$26,48.90892028808594,4.012909889221191,37,945
10533$1026238$26,48.910118103027344,4.013969898223877,38,1099
10533$1026238$26,48.910301208496094,4.014120101928711,39,1122
10533$1026238$26,48.91046142578125,4.014269828796387,40,1143
10533$1026238$26,48.916221618652344,4.019370079040527,41,1885
10533$1026238$26,48.91719055175781,4.02023983001709,42,2010
10533$1026238$26,48.918800354003906,4.021659851074219,43,2217
10533$1026238$26,48.92110824584961,4.023719787597656,44,2515
10533$1026238$26,48.921260833740234,4.023849964141846,45,2534
10533$1026238$26,48.923500061035156,4.025839805603027,46,2823
10533$1026238$26,48.92491912841797,4.027100086212158,47,3006
10533$1026238$26,48.92667007446289,4.028649806976318,48,3231
10533$1026238$26,48.92802047729492,4.029860019683838,49,3405
10533$1026238$26,48.92945098876953,4.031129837036133,50,3589
10533$1026238$26,48.93074035644531,4.0322699546813965,51,3755
10533$1026238$26,48.93149948120117,4.032949924468994,52,3853
10533$1026238$26,48.93191909790039,4.0333099365234375,53,3907
10533$1026238$26,48.93265151977539,4.033939838409424,54,4001
10533$1026238$26,48.932960510253906,4.034200191497803,55,4040
10533$1026238$26,48.93307876586914,4.034279823303223,56,4054
10533$1026238$26,48.93318176269531,4.0343499183654785,57,4067
10533$1026238$26,48.933319091796875,4.034430027008057,58,4083
10533$1026238$26,48.93339157104492,4.034460067749023,59,4091
10533$1026238$26,48.93354034423828,4.03449010848999,60,4108
10533$1026238$26,48.93370056152344,4.0345001220703125,61,4126
10533$1026238$26,48.9339485168457,4.034470081329346,62,4154
10533$1026238$26,48.93421936035156,4.03439998626709,63,4185
10533$1026238$26,48.93444061279297,4.034339904785156,64,4210
10533$1026238$26,48.93492126464844,4.034200191497803,65,4264
10533$1026238$26,48.935611724853516,4.03400993347168,66,4342
10533$1026238$26,48.93661880493164,4.033750057220459,67,4456
10533$1026238$26,48.93690872192383,4.033659934997559,68,4489
10533$1026238$26,48.93708038330078,4.033599853515625,69,4509
10533$1026238$26,48.937191009521484,4.033549785614014,70,4522
10533$1026238$26,48.93737030029297,4.0334601402282715,71,4543
10533$1026238$26,48.9374885559082,4.033390045166016,72,4557
10533$1026238$26,48.93777084350586,4.033229827880859,73,4591
10533$1026238$26,48.939849853515625,4.031980037689209,74,4840
10533$1026238$26,48.94132995605469,4.031099796295166,75,5017
10533$1026238$26,48.94197082519531,4.030710220336914,76,5094
10533$1026238$26,48.942569732666016,4.030330181121826,77,5166
10533$1026238$26,48.942901611328125,4.030149936676025,78,5205
10533$1026238$26,48.94303894042969,4.0300798416137695,79,5221
10533$1026238$26,48.943180084228516,4.030029773712158,80,5237
10533$1026238$26,48.94334030151367,4.029980182647705,81,5255
10533$1026238$26,48.94355010986328,4.029940128326416,82,5279
10533$1026238$26,48.943580627441406,4.029850006103516,83,5286
10533$1026238$26,48.943641662597656,4.029729843139648,84,5297
10533$1026238$26,48.94371032714844,4.029640197753906,85,5307
10533$1026238$26,48.94377899169922,4.02957010269165,86,5316
10533$1026238$26,48.94390106201172,4.029469966888428,87,5331
10533$1026238$26,48.94425964355469,4.029200077056885,88,5376
10533$1026238$26,48.94493865966797,4.028659820556641,89,5461
10533$1026238$26,48.945091247558594,4.028540134429932,90,5480
10533$1026238$26,48.945220947265625,4.0284199714660645,91,5497
10533$1026238$26,48.94533920288086,4.028289794921875,92,5513
10533$1026238$26,48.945430755615234,4.028180122375488,93,5526
10533$1026238$26,48.9456901550293,4.027850151062012,94,5564
10533$1026238$26,48.9463005065918,4.027060031890869,95,5653
10533$1026238$26,48.94657897949219,4.026700019836426,96,5694
10533$1026238$26,48.94668960571289,4.026549816131592,97,5711
10533$1026238$26,48.9469108581543,4.026269912719727,98,5743
10533$1026238$26,48.946998596191406,4.026159763336182,99,5756
10533$1026238$26,48.94721984863281,4.0259199142456055,100,5786
10533$1026238$26,48.947269439697266,4.025869846343994,101,5793
10533$1026238$26,48.94733810424805,4.0258002281188965,102,5802
10533$1026238$26,48.947479248046875,4.025670051574707,103,5820
10533$1026238$26,48.94771957397461,4.0254597663879395,104,5851
10533$1026238$26,48.94786071777344,4.0253400802612305,105,5869
10533$1026238$26,48.948020935058594,4.025219917297363,106,5889
10533$1026238$26,48.94815444946289,4.025135040283203,107,5921
10533$1026238$26,48.94839859008789,4.024980068206787,108,5950
10533$1026238$26,48.94853973388672,4.024889945983887,109,5967
10533$1026238$26,48.94860076904297,4.024849891662598,110,5974
10533$1026238$26,48.94865036010742,4.024819850921631,111,5980
10533$1026238$26,48.94873046875,4.024779796600342,112,5989
10533$1026238$26,48.94878005981445,4.024750232696533,113,5995
10533$1026238$26,48.94881820678711,4.024730205535889,114,5999
10533$1026238$26,48.949100494384766,4.024630069732666,115,6031
10533$1026238$26,48.949241638183594,4.024569988250732,116,6047
10533$1026238$26,48.94981002807617,4.0243401527404785,117,6112
10533$1026238$26,48.95027160644531,4.0241498947143555,118,6165
10533$1026238$26,48.950408935546875,4.024089813232422,119,6181
10533$1026238$26,48.95050048828125,4.024040222167969,120,6192
10533$1026238$26,48.9505615234375,4.02400016784668,121,6199
10533$1026238$26,48.95063018798828,4.023940086364746,122,6208
10533$1026238$26,48.950679779052734,4.0238800048828125,123,6215
10533$1026238$26,48.95082092285156,4.023719787597656,124,6235
10533$1026238$26,48.95106887817383,4.023399829864502,125,6271
10533$1026238$26,48.95145034790039,4.022910118103027,126,6327
10533$1026238$26,48.95273971557617,4.021240234375,127,6515
10533$1026238$26,48.95436096191406,4.019139766693115,128,6752
10533$1026238$26,48.95463180541992,4.018799781799316,129,6791
10533$1026238$26,48.954750061035156,4.018660068511963,130,6808
10533$1026238$26,48.95494842529297,4.018439769744873,131,6835
10533$1026238$26,48.95518112182617,4.018209934234619,132,6866
10533$1026238$26,48.95627975463867,4.017079830169678,133,7014
10533$1026238$26,48.956939697265625,4.01639986038208,134,7103
10533$1026238$26,48.957061767578125,4.016270160675049,135,7120
10533$1026238$26,48.957218170166016,4.01609992980957,136,7141
10533$1026238$26,48.95732116699219,4.015979766845703,137,7155
10533$1026238$26,48.9574089050293,4.01584005355835,138,7169
10533$1026238$26,48.957481384277344,4.015699863433838,139,7182
10533$1026238$26,48.9575309753418,4.015550136566162,140,7194
10533$1026238$26,48.95756149291992,4.015399932861328,141,7206
10533$1026238$26,48.95758056640625,4.015210151672363,142,7220
10533$1026238$26,48.95759963989258,4.014989852905273,143,7236
10533$1026238$26,48.957618713378906,4.014860153198242,144,7246
10533$1026238$26,48.95764923095703,4.014750003814697,145,7255
10533$1026238$26,48.957698822021484,4.014619827270508,146,7266
10533$1026238$26,48.957759857177734,4.014530181884766,147,7275
10533$1026238$26,48.95783996582031,4.014440059661865,148,7286
10533$1026238$26,48.95793151855469,4.014349937438965,149,7298
10533$1026238$26,48.958309173583984,4.014039993286133,150,7346
10533$1026238$26,48.95838165283203,4.0139899253845215,151,7355
10533$1026238$26,48.95846939086914,4.01393985748291,152,7375
10533$1026238$26,48.95848846435547,4.013930797576904,153,7377
10533$1026238$26,48.958740234375,4.013810157775879,154,7406
10533$1026238$26,48.95893096923828,4.013700008392334,155,7429
10533$1026238$26,48.958988189697266,4.013659954071045,156,7436
10533$1026238$26,48.959041595458984,4.013609886169434,157,7443
10533$1026238$26,48.95907974243164,4.013559818267822,158,7449
10533$1026238$26,48.959129333496094,4.013490200042725,159,7457
10533$1026238$26,48.959171295166016,4.0134100914001465,160,7464
10533$1026238$26,48.95920181274414,4.013339996337891,161,7470
10533$1026238$26,48.9593391418457,4.013030052185059,162,7497
10533$1026238$26,48.95951843261719,4.012629985809326,163,7532
10533$1026238$26,48.959659576416016,4.012330055236816,164,7559
10533$1026238$26,48.95977020263672,4.012080192565918,165,7581
10533$1026238$26,48.95991897583008,4.011750221252441,166,7610
10533$1026238$26,48.960079193115234,4.011459827423096,167,7638
10533$1026238$26,48.960208892822266,4.011260032653809,168,7659
10533$1026238$26,48.96036911010742,4.011050224304199,169,7683
10533$1026238$26,48.96051025390625,4.010900020599365,170,7702
10533$1026238$26,48.960689544677734,4.010739803314209,171,7725
10533$1026238$26,48.960880279541016,4.010610103607178,172,7748
10533$1026238$26,48.961151123046875,4.010459899902344,173,7780
10533$1026238$26,48.96144104003906,4.010340213775635,174,7813
10533$1026238$26,48.96200942993164,4.010079860687256,175,7879
10533$1026238$26,48.96215057373047,4.010009765625,176,7896
10533$1026238$26,48.9622802734375,4.009940147399902,177,7911
10533$1026238$26,48.96271896362305,4.009659767150879,178,7964
10533$1026238$26,48.96358871459961,4.009089946746826,179,8069
10533$1026238$26,48.963741302490234,4.008999824523926,180,8087
10533$1026238$26,48.963871002197266,4.008930206298828,181,8102
10533$1026238$26,48.96405029296875,4.008840084075928,182,8123
10533$1026238$26,48.96417999267578,4.008780002593994,183,8138
10533$1026238$26,48.964298248291016,4.008739948272705,184,8151
10533$1026238$26,48.9645881652832,4.008639812469482,185,8184
10533$1026238$26,48.96482849121094,4.008570194244385,186,8211
10533$1026238$26,48.96498107910156,4.008540153503418,187,8228
10533$1026238$26,48.9650993347168,4.008530139923096,188,8241
10533$1026238$26,48.9651985168457,4.008530139923096,189,8252
10533$1026238$26,48.9653205871582,4.00855016708374,190,8266
10533$1026238$26,48.96541976928711,4.008570194244385,191,8277
10533$1026238$26,48.96583938598633,4.0086798667907715,192,8324
10533$1026238$26,48.96595001220703,4.008709907531738,193,8336
10533$1026238$26,48.96609878540039,4.008739948272705,194,8353
10533$1026238$26,48.96622848510742,4.008749961853027,195,8367
10533$1026238$26,48.966331481933594,4.008739948272705,196,8378
10533$1026238$26,48.966400146484375,4.0087199211120605,197,8386
10533$1026238$26,48.96649932861328,4.0086798667907715,198,8397
10533$1026238$26,48.96696853637695,4.008470058441162,199,8451
10533$1026238$26,48.96751022338867,4.008240222930908,200,8514
10533$1026238$26,48.967960357666016,4.008029937744141,201,8566
10533$1026238$26,48.96807098388672,4.007989883422852,202,8579
10533$1026238$26,48.96846008300781,4.007810115814209,203,8624
10533$1026238$26,48.968929290771484,4.007609844207764,204,8678
10533$1026238$26,48.96949005126953,4.007359981536865,205,8743
10533$1026238$26,48.96963882446289,4.007299900054932,206,8760
10533$1026238$26,48.969879150390625,4.007199764251709,207,8788
10533$1026238$26,48.96992111206055,4.0071702003479,208,8793
10533$1026238$26,48.96995162963867,4.007140159606934,209,8797
10533$1026238$26,48.96997833251953,4.0071001052856445,210,8801
10533$1026238$26,48.970001220703125,4.007040023803711,211,8806
10533$1026238$26,48.970008850097656,4.0069899559021,212,8810
10533$1026238$26,48.97003936767578,4.006820201873779,213,8823
10533$1026238$26,48.97016906738281,4.006159782409668,214,8873
10533$1026238$26,48.970211029052734,4.005949974060059,215,8889
10533$1026238$26,48.97024154663086,4.005839824676514,216,8898
10533$1026238$26,48.97026824951172,4.005770206451416,217,8904
10533$1026238$26,48.97031021118164,4.00570011138916,218,8911
10533$1026238$26,48.97040939331055,4.005579948425293,219,8925
10533$1026238$26,48.970489501953125,4.005509853363037,220,8935
10533$1026238$26,48.97060012817383,4.005430221557617,221,8949
10533$1026238$26,48.97072982788086,4.005340099334717,222,8965
10533$1026238$26,48.97084045410156,4.005270004272461,223,8978
10533$1026238$26,48.970970153808594,4.005171775817871,224,9010
10533$1026238$26,48.971038818359375,4.005119800567627,225,9019
10533$1026238$26,48.97111892700195,4.005060195922852,226,9029
10533$1026238$26,48.97121047973633,4.004970073699951,227,9041
10533$1026238$26,48.971290588378906,4.004889965057373,228,9052
10533$1026238$26,48.971561431884766,4.0046000480651855,229,9089
10533$1026238$26,48.971981048583984,4.004199981689453,230,9144
10533$1026238$26,48.97203063964844,4.004149913787842,231,9151
10533$1026238$26,48.972450256347656,4.003769874572754,232,9205
10533$1026238$26,48.972869873046875,4.003359794616699,233,9260
10533$1026238$26,48.97309112548828,4.003170013427734,234,9288
10533$1026238$26,48.973289489746094,4.002999782562256,235,9313
10533$1026238$26,48.973411560058594,4.002910137176514,236,9328
10533$1026238$26,48.97351837158203,4.002840042114258,237,9341
10533$1026238$26,48.97359085083008,4.002810001373291,238,9349
10533$1026238$26,48.973690032958984,4.002779960632324,239,9360
10533$1026238$26,48.97378158569336,4.002769947052002,240,9370
10533$1026238$26,48.97393035888672,4.002769947052002,241,9387
10533$1026238$26,48.97431945800781,4.002820014953613,242,9430
10533$1026238$26,48.97444152832031,4.0028300285339355,243,9444
10533$1026238$26,48.9744987487793,4.0028300285339355,244,9450
10533$1026238$26,48.97460174560547,4.002820014953613,245,9461
10533$1026238$26,48.97473907470703,4.002779960632324,246,9477
10533$1026238$26,48.97486114501953,4.002719879150391,247,9491
10533$1026238$26,48.974971771240234,4.002649784088135,248,9504
10533$1026238$26,48.97500991821289,4.002630233764648,249,9508
10533$1026238$26,48.97515106201172,4.002540111541748,250,9525
10533$1026238$26,48.975669860839844,4.002180099487305,251,9588
10533$1026238$26,48.9763298034668,4.001699924468994,252,9669
10533$1026238$26,48.977500915527344,4.000860214233398,253,9813
10533$1026238$26,48.9781608581543,4.000380039215088,254,9894
10533$1026238$26,48.97861862182617,4.000060081481934,255,9950
10533$1026238$26,48.978759765625,3.9999399185180664,256,9968
10533$1026238$26,48.9788703918457,3.9998300075531006,257,9983
10533$1026238$26,48.97895812988281,3.9997200965881348,258,9996
10533$1026238$26,48.979061126708984,3.999579906463623,259,10011
10533$1026238$26,48.979148864746094,3.999419927597046,260,10026
10533$1026238$26,48.97922897338867,3.999269962310791,261,10040
10533$1026238$26,48.97929000854492,3.9991300106048584,262,10052
10533$1026238$26,48.979339599609375,3.999000072479248,263,10063
10533$1026238$26,48.9793815612793,3.9988698959350586,264,10074
10533$1026238$26,48.97941970825195,3.9987499713897705,265,10084
10533$1026238$26,48.97985076904297,3.9972400665283203,266,10204
10533$1026238$26,48.9799690246582,3.9968700408935547,267,10234
10533$1026238$26,48.980018615722656,3.996730089187622,268,10246
10533$1026238$26,48.980079650878906,3.9965898990631104,269,10258
10533$1026238$26,48.98014831542969,3.9964599609375,270,10270
10533$1026238$26,48.98025131225586,3.996299982070923,271,10286
10533$1026238$26,48.98080825805664,3.995529890060425,272,10370
10533$1026238$26,48.98088836669922,3.9953999519348145,273,10383
10533$1026238$26,48.98094940185547,3.9952900409698486,274,10394
10533$1026238$26,48.98101043701172,3.995150089263916,275,10406
10533$1026238$26,48.98107147216797,3.994990110397339,276,10420
10533$1026238$26,48.98112106323242,3.994849920272827,277,10432
10533$1026238$26,48.98149108886719,3.9938600063323975,278,10515
10533$1026238$26,48.98152160644531,3.993760108947754,279,10523
10533$1026238$26,48.98160934448242,3.993489980697632,280,10545
10533$1026238$26,48.981658935546875,3.9933700561523438,281,10555
10533$1026238$26,48.98188018798828,3.992759943008423,282,10606
10533$1026238$26,48.98191833496094,3.9926600456237793,283,10614
10533$1026238$26,48.98196029663086,3.992569923400879,284,10622
10533$1026238$26,48.981998443603516,3.992500066757202,285,10629
10533$1026238$26,48.982051849365234,3.9924299716949463,286,10637
10533$1026238$26,48.98208999633789,3.992379903793335,287,10643
10533$1026238$26,48.98212814331055,3.992340087890625,288,10648
10533$1026238$26,48.982200622558594,3.9922800064086914,289,10657
10533$1026238$26,48.98228073120117,3.99222993850708,290,10667
10533$1026238$26,48.98257827758789,3.992029905319214,291,10703
10533$1026238$26,48.98270034790039,3.991960048675537,292,10718
10533$1026238$26,48.98278045654297,3.991919994354248,293,10727
10533$1026238$26,48.98286819458008,3.991879940032959,294,10737
10533$1026238$26,48.982948303222656,3.9918599128723145,295,10746
10533$1026238$26,48.98386001586914,3.9916698932647705,296,10848
10533$1026238$26,48.984310150146484,3.991569995880127,297,10899
10533$1026238$26,48.98448944091797,3.991529941558838,298,10919
10533$1026238$26,48.984619140625,3.9915099143981934,299,10933
10533$1026238$26,48.9847412109375,3.9915099143981934,300,10947
10533$1026238$26,48.985050201416016,3.9915199279785156,301,10981
10533$1026238$26,48.9851188659668,3.9915199279785156,302,10989
10533$1026238$26,48.985198974609375,3.9915199279785156,303,10998
10533$1026238$26,48.98529052734375,3.991499900817871,304,11008
10533$1026238$26,48.98540115356445,3.9914700984954834,305,11020
10533$1026238$26,48.98550033569336,3.9914400577545166,306,11031
10533$1026238$26,48.98603820800781,3.9912900924682617,307,11092
10533$1026238$26,48.986141204833984,3.9912500381469727,308,11104
10533$1026238$26,48.98617935180664,3.991230010986328,309,11108
10533$1026238$26,48.98625946044922,3.991179943084717,310,11118
10533$1026238$26,48.98625183105469,3.991300106048584,311,11127
10533$1026238$26,48.98625183105469,3.991349935531616,312,11131
10533$1026238$26,48.98632049560547,3.9913299083709717,313,11139
10533$1026238$26,48.98638153076172,3.991339921951294,314,11146
10533$1026238$26,48.98649978637695,3.9913899898529053,315,11160
10533$1026238$26,48.98705291748047,3.9916250705718994,316,11288
10533$1026238$26,48.98649978637695,3.9913899898529053,317,11352
10533$1026238$26,48.98638153076172,3.991339921951294,318,11366
10533$1026238$26,48.98632049560547,3.9913299083709717,319,11373
10533$1026238$26,48.98625183105469,3.991349935531616,320,11381
10533$1026238$26,48.98625183105469,3.991300106048584,321,11385
10533$1026238$26,48.98625946044922,3.991179943084717,322,11394
10533$1026238$26,48.98630905151367,3.99114990234375,323,11400
10533$1026238$26,48.986351013183594,3.9911301136016846,324,11405
10533$1026238$26,48.98640060424805,3.99111008644104,325,11411
10533$1026238$26,48.98653030395508,3.9910600185394287,326,11426
10533$1026238$26,48.98706817626953,3.9908499717712402,327,11488
10533$1026238$26,48.987388610839844,3.99072003364563,328,11525
10533$1026238$26,48.987449645996094,3.990689992904663,329,11532
10533$1026238$26,48.98749923706055,3.990649938583374,330,11538
10533$1026238$26,48.98754119873047,3.990600109100342,331,11544
10533$1026238$26,48.987579345703125,3.9905200004577637,332,11551
10533$1026238$26,48.98760986328125,3.990449905395508,333,11557
10533$1026238$26,48.987640380859375,3.9903600215911865,334,11564
10533$1026238$26,48.9876708984375,3.9902501106262207,335,11573
10533$1026238$26,48.987770080566406,3.9897799491882324,336,11609
10533$1026238$26,48.98780059814453,3.9896299839019775,337,11620
10533$1026238$26,48.987831115722656,3.989500045776367,338,11630
10533$1026238$26,48.98793029785156,3.9890799522399902,339,11663
10533$1026238$26,48.98796844482422,3.9889299869537354,340,11675
10533$1026238$26,48.98801040649414,3.988800048828125,341,11686
10533$1026238$26,48.98833084106445,3.987799882888794,342,11767
10533$1026238$26,48.98836135864258,3.987720012664795,343,11774
10533$1026238$26,48.98857116699219,3.987070083618164,344,11827
10533$1026238$26,48.98862075805664,3.9869399070739746,345,11838
10533$1026238$26,48.988670349121094,3.9868099689483643,346,11849
10533$1026238$26,48.98871994018555,3.9867000579833984,347,11859
10533$1026238$26,48.98891830444336,3.986269950866699,348,11897
10533$1026238$26,48.98933029174805,3.985379934310913,349,11977
10533$1026238$26,48.98960876464844,3.9847700595855713,350,12031
10533$1026238$26,48.989688873291016,3.984610080718994,351,12046
10533$1026238$26,48.98976135253906,3.9844799041748047,352,12058
10533$1026238$26,48.98984146118164,3.9843599796295166,353,12071
10533$1026238$26,48.98992919921875,3.984250068664551,354,12084
10533$1026238$26,48.99000930786133,3.984179973602295,355,12094
10533$1026238$26,48.9901008605957,3.984110116958618,356,12105
10533$1026238$26,48.99016189575195,3.9840800762176514,357,12112
10533$1026238$26,48.99021911621094,3.9840500354766846,358,12119
10533$1026238$26,48.99034881591797,3.983989953994751,359,12134
10533$1026238$26,48.99045944213867,3.983949899673462,360,12147
10533$1026238$26,48.990638732910156,3.9838900566101074,361,12167
10533$1026238$26,48.9911994934082,3.983680009841919,362,12231
10533$1026238$26,48.99198913574219,3.983380079269409,363,12322
10533$1026238$26,48.99317169189453,3.982919931411743,364,12458
10533$1026238$26,48.99330139160156,3.982870101928711,365,12473
10533$1026238$26,48.99340057373047,3.9828200340270996,366,12485
10533$1026238$26,48.9935188293457,3.9827399253845215,367,12499
10533$1026238$26,48.993648529052734,3.9826300144195557,368,12516
10533$1026238$26,48.993751525878906,3.982530117034912,369,12530
10533$1026238$26,48.993839263916016,3.982419967651367,370,12543
10533$1026238$26,48.99391174316406,3.9823200702667236,371,12554
10533$1026238$26,48.993980407714844,3.9821999073028564,372,12566
10533$1026238$26,48.994049072265625,3.982069969177246,373,12578
10533$1026238$26,48.99427032470703,3.9816200733184814,374,12619
10533$1026238$26,48.994651794433594,3.980829954147339,375,12691
10533$1026238$26,48.997039794921875,3.9759299755096436,376,13137
10533$1026238$26,48.9976692199707,3.974630117416382,377,13255
10533$1026238$26,48.99824142456055,3.973449945449829,378,13362
10533$1026238$26,48.998470306396484,3.97298002243042,379,13405
10533$1026238$26,48.998600006103516,3.97271990776062,380,13429
10533$1026238$26,48.99863815307617,3.972630023956299,381,13437
10533$1026238$26,48.998680114746094,3.972520112991333,382,13446
10533$1026238$26,48.99871063232422,3.972409963607788,383,13455
10533$1026238$26,48.99872970581055,3.9723000526428223,384,13463
10533$1026238$26,48.998741149902344,3.972179889678955,385,13472
10533$1026238$26,48.998741149902344,3.972059965133667,386,13481
10533$1026238$26,48.99871826171875,3.9719300270080566,387,13491
10533$1026238$26,48.99869155883789,3.971820116043091,388,13500
10533$1026238$26,48.998661041259766,3.971750020980835,389,13506
10533$1026238$26,48.998619079589844,3.971669912338257,390,13513
10533$1026238$26,48.99856185913086,3.9715700149536133,391,13523
10533$1026238$26,48.99810028076172,3.9708499908447266,392,13597
10533$1026238$26,48.997928619384766,3.970590114593506,393,13624
10533$1026238$26,48.99782943725586,3.970400094985962,394,13642
10533$1026238$26,48.997779846191406,3.9702699184417725,395,13653
10533$1026238$26,48.99774169921875,3.97012996673584,396,13664
10533$1026238$26,48.997718811035156,3.9699699878692627,397,13676
10533$1026238$26,48.997718811035156,3.9697999954223633,398,13688
10533$1026238$26,48.99776840209961,3.969589948654175,399,13704
10533$1026238$26,48.99784851074219,3.9693100452423096,400,13726
10533$1026238$26,48.99795913696289,3.9689900875091553,401,13778
10533$1026238$26,48.99800491333008,3.9688620567321777,402,13789
10533$1026238$26,48.998329162597656,3.967940092086792,403,13865
10533$1026238$26,48.998451232910156,3.9676198959350586,404,13892
10533$1026238$26,48.99869918823242,3.9669299125671387,405,13950
10533$1026238$26,48.998878479003906,3.9665000438690186,406,13987
10533$1026238$26,48.99911880493164,3.9659600257873535,407,14035
10533$1026238$26,48.99932098388672,3.965519905090332,408,14074
10533$1026238$26,49.000579833984375,3.962779998779297,409,14319
10533$1026238$26,49.001869201660156,3.959980010986328,410,14569
10533$1026238$26,49.00366973876953,3.9560599327087402,411,14919
10533$1026238$26,49.00511169433594,3.952939987182617,412,15198
10533$1026238$26,49.005760192871094,3.951509952545166,413,15325
10533$1026238$26,49.00598907470703,3.9510300159454346,414,15368
10533$1026238$26,49.00614929199219,3.9507501125335693,415,15395
10533$1026238$26,49.00627136230469,3.950579881668091,416,15413
10533$1026238$26,49.006378173828125,3.9504499435424805,417,15428
10533$1026238$26,49.0064582824707,3.950360059738159,418,15439
10533$1026238$26,49.00654983520508,3.950269937515259,419,15451
10533$1026238$26,49.006629943847656,3.950200080871582,420,15461
10533$1026238$26,49.00675964355469,3.9500999450683594,421,15477
10533$1026238$26,49.00690841674805,3.950000047683716,422,15495
10533$1026238$26,49.00703811645508,3.94992995262146,423,15510
10533$1026238$26,49.007110595703125,3.949899911880493,424,15518
10533$1026238$26,49.00722122192383,3.949860095977783,425,15531
10533$1026238$26,49.007320404052734,3.9498300552368164,426,15542
10533$1026238$26,49.00741958618164,3.949810028076172,427,15553
10533$1026238$26,49.0075798034668,3.9497900009155273,428,15571
10533$1026238$26,49.007720947265625,3.9497900009155273,429,15587
10533$1026238$26,49.00785827636719,3.949810028076172,430,15602
10533$1026238$26,49.00798034667969,3.9498300552368164,431,15616
10533$1026238$26,49.008121490478516,3.9498701095581055,432,15632
10533$1026238$26,49.00828170776367,3.9499099254608154,433,15650
10533$1026238$26,49.008460998535156,3.9499199390411377,434,15670
10533$1026238$26,49.00859069824219,3.949899911880493,435,15684
10533$1026238$26,49.00870132446289,3.949860095977783,436,15697
10533$1026238$26,49.00876998901367,3.9498300552368164,437,15705
10533$1026238$26,49.0087890625,3.949899911880493,438,15711
10533$1026238$26,49.008819580078125,3.949970006942749,439,15717
10533$1026238$26,49.00886154174805,3.9500200748443604,440,15723
10533$1026238$26,49.00891876220703,3.9500598907470703,441,15730
10533$1026238$26,49.00897979736328,3.9500699043273926,442,15737
10533$1026238$26,49.00904083251953,3.9500598907470703,443,15744
10533$1026238$26,49.00910186767578,3.9500300884246826,444,15751
10533$1026238$26,49.009159088134766,3.949970006942749,445,15759
10533$1026238$26,49.00920104980469,3.949889898300171,446,15766
10533$1026238$26,49.0093994140625,3.950040102005005,447,15791
10533$1026238$26,49.00959014892578,3.9501700401306152,448,15814
10533$1026238$26,49.00971984863281,3.950239896774292,449,15829
10533$1026238$26,49.00988006591797,3.9502999782562256,450,15847
10533$1026238$26,49.01005935668945,3.950350046157837,451,15867
10533$1026238$26,49.01026153564453,3.9504001140594482,452,15890
10533$1026238$26,49.01047897338867,3.950439929962158,453,15914
10533$1026238$26,49.01066970825195,3.9504599571228027,454,15935
10533$1026238$26,49.01089859008789,3.9504799842834473,455,15960
10533$1026238$26,49.01110076904297,3.9504799842834473,456,15982
10533$1026238$26,49.01136016845703,3.950469970703125,457,16011
10533$1026238$26,49.0116081237793,3.9504499435424805,458,16039
10533$1026238$26,49.01176834106445,3.950429916381836,459,16057
10533$1026238$26,49.0122184753418,3.950390100479126,460,16107
10533$1026238$26,49.01300811767578,3.95032000541687,461,16195
10533$1026238$26,49.01409149169922,3.9502201080322266,462,16316
10533$1026238$26,49.0146484375,3.9501399993896484,463,16378
10533$1026238$26,49.01551055908203,3.9499800205230713,464,16475
10533$1026238$26,49.01591873168945,3.949899911880493,465,16521
10533$1026238$26,49.0163688659668,3.9498400688171387,466,16571
10533$1026238$26,49.016849517822266,3.9498000144958496,467,16625
10533$1026238$26,49.017051696777344,3.9498000144958496,468,16647
10533$1026238$26,49.01721954345703,3.949820041656494,469,16666
10533$1026238$26,49.01736831665039,3.949860095977783,470,16683
10533$1026238$26,49.017520904541016,3.9499199390411377,471,16701
10533$1026238$26,49.017669677734375,3.9499900341033936,472,16718
10533$1026238$26,49.01789093017578,3.9501099586486816,473,16744
10533$1026238$26,49.0182991027832,3.95032000541687,474,16792
10533$1026238$26,49.018680572509766,3.950510025024414,475,16837
10533$1026238$26,49.0188102722168,3.9505701065063477,476,16852
10533$1026238$26,49.01892852783203,3.9506099224090576,477,16865
10533$1026238$26,49.0190315246582,3.950629949569702,478,16877
10533$1026238$26,49.01911926269531,3.950629949569702,479,16887
10533$1026238$26,49.01919937133789,3.95061993598938,480,16896
10533$1026238$26,49.01926040649414,3.9505999088287354,481,16903
10533$1026238$26,49.01934051513672,3.9505600929260254,482,16912
10533$1026238$26,49.01939010620117,3.9505300521850586,483,16918
10533$1026238$26,49.01945114135742,3.9504899978637695,484,16925
10533$1026238$26,49.019508361816406,3.950500011444092,485,16931
10533$1026238$26,49.01958084106445,3.9504899978637695,486,16939
10533$1026238$26,49.019691467285156,3.950469970703125,487,16951
10533$1026238$26,49.019718170166016,3.950500011444092,488,16955
10533$1026238$26,49.01974868774414,3.9505200386047363,489,16959
10533$1026238$26,49.01979064941406,3.9505300521850586,490,16964
10533$1026238$26,49.01985168457031,3.9505300521850586,491,16971
10533$1026238$26,49.019901275634766,3.9505200386047363,492,16977
10533$1026238$26,49.01995086669922,3.950500011444092,493,16983
10533$1026238$26,49.019981384277344,3.950469970703125,494,16987
10533$1026238$26,49.02000045776367,3.950439929962158,495,16990
10533$1026238$26,49.02009963989258,3.9504199028015137,496,17001
10533$1026238$26,49.02016830444336,3.9504199028015137,497,17009
10533$1026238$26,49.02024841308594,3.950429916381836,498,17018
10533$1026238$26,49.020408630371094,3.9504599571228027,499,17036
10533$1026238$26,49.02058029174805,3.950550079345703,500,17056
10533$1026238$26,49.020748138427734,3.9506499767303467,501,17076
10533$1026238$26,49.020931243896484,3.9507899284362793,502,17099
10533$1026238$26,49.0211181640625,3.9509499073028564,503,17123
10533$1026238$26,49.021278381347656,3.951090097427368,504,17144
10533$1026238$26,49.021419525146484,3.9511899948120117,505,17161
10533$1026238$26,49.02159118652344,3.9512898921966553,506,17181
10533$1026238$26,49.02170181274414,3.9513399600982666,507,17194
10533$1026238$26,49.02180862426758,3.9513800144195557,508,17206
10533$1026238$26,49.021949768066406,3.9514100551605225,509,17222
10533$1026238$26,49.02212142944336,3.9514100551605225,510,17241
10533$1026238$26,49.02225875854492,3.951390027999878,511,17256
10533$1026238$26,49.02238845825195,3.951359987258911,512,17271
10533$1026238$26,49.022518157958984,3.951319932937622,513,17286
10533$1026238$26,49.02259826660156,3.951319932937622,514,17295
10533$1026238$26,49.02267074584961,3.951319932937622,515,17303
10533$1026238$26,49.02275085449219,3.9513299465179443,516,17312
10533$1026238$26,49.022830963134766,3.951349973678589,517,17321
10533$1026238$26,49.02286148071289,3.9513800144195557,518,17325
10533$1026238$26,49.02289962768555,3.9514000415802,519,17329
10533$1026238$26,49.02294921875,3.9514100551605225,520,17335
10533$1026238$26,49.02301025390625,3.9514000415802,521,17342
10533$1026238$26,49.023048400878906,3.9513800144195557,522,17346
10533$1026238$26,49.02309036254883,3.9513399600982666,523,17352
10533$1026238$26,49.023189544677734,3.951359987258911,524,17363
10533$1026238$26,49.02326965332031,3.9513800144195557,525,17372
10533$1026238$26,49.02341079711914,3.951430082321167,526,17388
10533$1026238$26,49.02347183227539,3.9514501094818115,527,17395
10533$1026238$26,49.023521423339844,3.9514200687408447,528,17401
10533$1026238$26,49.02360153198242,3.9514400959014893,529,17410
10533$1026238$26,49.023719787597656,3.9514598846435547,530,17423
10533$1026238$26,49.02384948730469,3.951479911804199,531,17437
10533$1026238$26,49.02463912963867,3.9515700340270996,532,17525
10533$1026238$26,49.0248908996582,3.9516100883483887,533,17553
10533$1026238$26,49.02507019042969,3.9516499042510986,534,17573
10533$1026238$26,49.02521896362305,3.9516899585723877,535,17590
10533$1026238$26,49.02534866333008,3.9517300128936768,536,17605
10533$1026238$26,49.025428771972656,3.9517600536346436,537,17614
10533$1026238$26,49.025630950927734,3.951859951019287,538,17638
10533$1026238$26,49.025909423828125,3.9520299434661865,539,17671
10533$1026238$26,49.02619171142578,3.9521899223327637,540,17705
10533$1026238$26,49.02640914916992,3.9523000717163086,541,17730
10533$1026238$26,49.02647018432617,3.9523799419403076,542,17739
10533$1026238$26,49.02650833129883,3.952440023422241,543,17745
10533$1026238$26,49.02653884887695,3.9524900913238525,544,17750
10533$1026238$26,49.02655029296875,3.9525399208068848,545,17754
10533$1026238$26,49.02656936645508,3.952589988708496,546,17758
10533$1026238$26,49.026588439941406,3.952620029449463,547,17761
10533$1026238$26,49.026611328125,3.9526400566101074,548,17764
10533$1026238$26,49.026641845703125,3.952660083770752,549,17768
10533$1026238$26,49.026668548583984,3.952670097351074,550,17771
10533$1026238$26,49.02669906616211,3.952670097351074,551,17774
10533$1026238$26,49.02674102783203,3.952660083770752,552,17779
10533$1026238$26,49.026771545410156,3.9526400566101074,553,17783
10533$1026238$26,49.026790618896484,3.952620029449463,554,17786
10533$1026238$26,49.02680969238281,3.952589988708496,555,17789
10533$1026238$26,49.02682113647461,3.9525699615478516,556,17791
10533$1026238$26,49.02690124511719,3.9525599479675293,557,17800
10533$1026238$26,49.02696990966797,3.952549934387207,558,17808
10533$1026238$26,49.02701187133789,3.9525299072265625,559,17813
10533$1026238$26,49.027381896972656,3.952589988708496,560,17854
10533$1026238$26,49.028079986572266,3.9526801109313965,561,17932
10533$1026238$26,49.028221130371094,3.952699899673462,562,17948
10533$1026238$26,49.0283317565918,3.9527199268341064,563,17960
10533$1026238$26,49.028419494628906,3.952739953994751,564,17970
10533$1026238$26,49.028541564941406,3.95278000831604,565,17984
10533$1026238$26,49.028629302978516,3.952820062637329,566,17994
10533$1026238$26,49.028831481933594,3.9529099464416504,567,18017
10533$1026238$26,49.028968811035156,3.9529800415039062,568,18033
10533$1026238$26,49.029178619384766,3.953089952468872,569,18058
10533$1026238$26,49.029300689697266,3.953160047531128,570,18073
10533$1026238$26,49.029441833496094,3.953249931335449,571,18090
10533$1026238$26,49.029571533203125,3.9533400535583496,572,18106
10533$1026238$26,49.02962875366211,3.9533801078796387,573,18113
10533$1026238$26,49.02970886230469,3.9534499645233154,574,18123
10533$1026238$26,49.02975082397461,3.9535000324249268,575,18129
10533$1026238$26,49.029781341552734,3.953550100326538,576,18134
10533$1026238$26,49.02981185913086,3.953619956970215,577,18140
10533$1026238$26,49.02980041503906,3.9536499977111816,578,18143
10533$1026238$26,49.029788970947266,3.9536900520324707,579,18146
10533$1026238$26,49.029788970947266,3.9537301063537598,580,18149
10533$1026238$26,49.02980041503906,3.953779935836792,581,18153
10533$1026238$26,49.02981185913086,3.953809976577759,582,18156
10533$1026238$26,49.02983093261719,3.9538400173187256,583,18159
10533$1026238$26,49.02986145019531,3.95386004447937,584,18163
10533$1026238$26,49.02988815307617,3.95386004447937,585,18166
10533$1026238$26,49.0299186706543,3.953850030899048,586,18169
10533$1026238$26,49.02994155883789,3.9538300037384033,587,18172
10533$1026238$26,49.02996063232422,3.9537899494171143,588,18176
10533$1026238$26,49.02996826171875,3.953749895095825,589,18179
10533$1026238$26,49.02996826171875,3.9537100791931152,590,18182
10533$1026238$26,49.03007125854492,3.9537200927734375,591,18193
10533$1026238$26,49.03025817871094,3.9537200927734375,592,18214
10533$1026238$26,49.03047180175781,3.953700065612793,593,18238
10533$1026238$26,49.030879974365234,3.9536499977111816,594,18284
10533$1026238$26,49.03160858154297,3.953550100326538,595,18365
10533$1026238$26,49.031890869140625,3.9535000324249268,596,18397
10533$1026238$26,49.03200149536133,3.9534800052642822,597,18409
10533$1026238$26,49.032100677490234,3.9534499645233154,598,18420
10533$1026238$26,49.03218078613281,3.9534199237823486,599,18429
10533$1026238$26,49.032188415527344,3.95346999168396,600,18433
10533$1026238$26,49.03221130371094,3.9535000324249268,601,18436
10533$1026238$26,49.032230377197266,3.953510046005249,602,18438
10533$1026238$26,49.032249450683594,3.953510046005249,603,18440
10533$1026238$26,49.03226852416992,3.953510046005249,604,18442
10533$1026238$26,49.032291412353516,3.9535000324249268,605,18445
10533$1026238$26,49.032310485839844,3.95346999168396,606,18448
10533$1026238$26,49.032318115234375,3.9534199237823486,607,18452
10533$1026238$26,49.03242111206055,3.9534199237823486,608,18463
10533$1026238$26,49.032649993896484,3.9534099102020264,609,18488
10533$1026238$26,49.03287124633789,3.9533801078796387,610,18513
10533$1026238$26,49.0330696105957,3.953350067138672,611,18535
10533$1026238$26,49.03322982788086,3.9533300399780273,612,18553
10533$1026238$26,49.03337097167969,3.953320026397705,613,18569
10533$1026238$26,49.03350067138672,3.953320026397705,614,18583
10533$1026238$26,49.03361129760742,3.9533300399780273,615,18595
10533$1026238$26,49.033729553222656,3.9533700942993164,616,18608
10533$1026238$26,49.034759521484375,3.953819990158081,617,18727
10533$1026238$26,49.03480911254883,3.9538400173187256,618,18733
10533$1026238$26,49.0352783203125,3.9540300369262695,619,18787
10533$1026238$26,49.0354118347168,3.9540700912475586,620,18802
10533$1026238$26,49.03561019897461,3.954129934310913,621,18824
10533$1026238$26,49.03572082519531,3.9541499614715576,622,18836
10533$1026238$26,49.03596115112305,3.9541900157928467,623,18863
10533$1026238$26,49.036048889160156,3.954240083694458,624,18873
10533$1026238$26,49.03630828857422,3.954360008239746,625,18903
10533$1026238$26,49.036888122558594,3.954629898071289,626,18970
10533$1026238$26,49.03715896606445,3.9547600746154785,627,19002
10533$1026238$26,49.03786849975586,3.9551100730895996,628,19085
10533$1026238$26,49.03794860839844,3.9551498889923096,629,19094
10533$1026238$26,49.03860092163086,3.9554600715637207,630,19170
10533$1026238$26,49.03873062133789,3.9555299282073975,631,19185
10533$1026238$26,49.0389404296875,3.955660104751587,632,19210
10533$1026238$26,49.039100646972656,3.9557700157165527,633,19230
10533$1026238$26,49.03956985473633,3.9560999870300293,634,19287
10533$1026238$26,49.03984832763672,3.9562900066375732,635,19321
10533$1026238$26,49.04011917114258,3.9564599990844727,636,19354
10533$1026238$26,49.04022979736328,3.9565300941467285,637,19367
10533$1026238$26,49.04037094116211,3.9566099643707275,638,19384
10533$1026238$26,49.04056930541992,3.9567201137542725,639,19407
10533$1026238$26,49.0406494140625,3.9567699432373047,640,19417
10533$1026238$26,49.040958404541016,3.956979990005493,641,19455
10533$1026238$26,49.04103088378906,3.9570200443267822,642,19464
10533$1026238$26,49.0412712097168,3.9571800231933594,643,19493
10533$1026238$26,49.04195022583008,3.957669973373413,644,19577
10533$1026238$26,49.042179107666016,3.9578399658203125,645,19605
10533$1026238$26,49.04227066040039,3.957900047302246,646,19616
10533$1026238$26,49.04235076904297,3.9579501152038574,647,19626
10533$1026238$26,49.04243850708008,3.958009958267212,648,19637
10533$1026238$26,49.0425910949707,3.9578800201416016,649,19656
10533$1026238$26,49.0429801940918,3.9575600624084473,650,19705
10533$1026238$26,49.04322814941406,3.957350015640259,651,19737
10533$1026238$26,49.043418884277344,3.9571900367736816,652,19761
10533$1026238$26,49.04344940185547,3.957240104675293,653,19766
10533$1026238$26,49.043479919433594,3.957289934158325,654,19771
10533$1026238$26,49.04352951049805,3.9573299884796143,655,19777
10533$1026238$26,49.04356002807617,3.9573400020599365,656,19780
10533$1026238$26,49.043609619140625,3.957350015640259,657,19786
10533$1026238$26,49.04365921020508,3.9573400020599365,658,19792
10533$1026238$26,49.043701171875,3.9572999477386475,659,19798
10533$1026238$26,49.044029235839844,3.9578700065612793,660,19853
10533$1026238$26,49.04444122314453,3.9585399627685547,661,19920
10533$1026238$26,49.044761657714844,3.959049940109253,662,19972
10533$1026238$26,49.04499053955078,3.959059953689575,663,19997
10533$1026238$26,49.04507064819336,3.9591000080108643,664,20006
10533$1026238$26,49.045108795166016,3.9591100215911865,665,20010
10533$1026238$26,49.04515838623047,3.959120035171509,666,20016
10533$1026238$26,49.04526138305664,3.959130048751831,667,20027
10533$1026238$26,49.04534912109375,3.9591100215911865,668,20037
10533$1026238$26,49.04542922973633,3.959059953689575,669,20047
10533$1026238$26,49.04547882080078,3.958970069885254,670,20056
10533$1026238$26,49.04563903808594,3.9591898918151855,671,20080
10533$1026238$26,49.04595947265625,3.959520101547241,672,20123
10533$1026238$26,49.0460205078125,3.959549903869629,673,20130
10533$1026238$26,49.04610061645508,3.9595398902893066,674,20139
10533$1026238$26,49.04621887207031,3.9594600200653076,675,20153
10533$1026238$26,49.04629898071289,3.959350109100342,676,20165
10533$1026238$26,49.046470642089844,3.9590001106262207,677,20197
10533$1026238$26,49.0463719,3.9587033,678,20221.29
10533$1026236$25,48.9037971496582,4.004659175872803,0,0
10533$1026236$25,48.90388107299805,4.004740238189697,1,11
10533$1026236$25,48.9039306640625,4.00478982925415,2,18
10533$1026236$25,48.9040412902832,4.004879951477051,3,32
10533$1026236$25,48.90428924560547,4.005040168762207,4,62
10533$1026236$25,48.904571533203125,4.005209922790527,5,96
10533$1026236$25,48.904869079589844,4.00540018081665,6,132
10533$1026236$25,48.905120849609375,4.005549907684326,7,162
10533$1026236$25,48.905216217041016,4.005598068237305,8,184
10533$1026236$25,48.905418395996094,4.00570011138916,9,208
10533$1026236$25,48.905479431152344,4.005740165710449,10,215
10533$1026236$25,48.90549087524414,4.005760192871094,11,217
10533$1026236$25,48.90550994873047,4.0057902336120605,12,220
10533$1026236$25,48.9055290222168,4.005799770355225,13,222
10533$1026236$25,48.905548095703125,4.005809783935547,14,224
10533$1026236$25,48.90557098388672,4.006100177764893,15,245
10533$1026236$25,48.905670166015625,4.007150173187256,16,323
10533$1026236$25,48.905738830566406,4.007820129394531,17,373
10533$1026236$25,48.90584182739258,4.008520126342773,18,426
10533$1026236$25,48.90599060058594,4.009500026702881,19,500
10533$1026236$25,48.906009674072266,4.009620189666748,20,509
10533$1026236$25,48.90607833862305,4.010079860687256,21,544
10533$1026236$25,48.90610885620117,4.010220050811768,22,555
10533$1026236$25,48.9061393737793,4.01032018661499,23,563
10533$1026236$25,48.90618133544922,4.010479927062988,24,576
10533$1026236$25,48.906158447265625,4.010509967803955,25,579
10533$1026236$25,48.906150817871094,4.010550022125244,26,582
10533$1026236$25,48.906158447265625,4.010590076446533,27,585
10533$1026236$25,48.90616989135742,4.0106201171875,28,588
10533$1026236$25,48.90618896484375,4.0106401443481445,29,591
10533$1026236$25,48.906211853027344,4.0106401443481445,30,594
10533$1026236$25,48.9062385559082,4.010630130767822,31,597
10533$1026236$25,48.9062614440918,4.0106000900268555,32,600
10533$1026236$25,48.90626907348633,4.010560035705566,33,603
10533$1026236$25,48.90631103515625,4.0106000900268555,34,609
10533$1026236$25,48.90660858154297,4.010859966278076,35,647
10533$1026236$25,48.90724182128906,4.011410236358643,36,728
10533$1026236$25,48.90892028808594,4.012909889221191,37,945
10533$1026236$25,48.910118103027344,4.013969898223877,38,1099
10533$1026236$25,48.910301208496094,4.014120101928711,39,1122
10533$1026236$25,48.91046142578125,4.014269828796387,40,1143
10533$1026236$25,48.916221618652344,4.019370079040527,41,1885
10533$1026236$25,48.91719055175781,4.02023983001709,42,2010
10533$1026236$25,48.918800354003906,4.021659851074219,43,2217
10533$1026236$25,48.92110824584961,4.023719787597656,44,2515
10533$1026236$25,48.921260833740234,4.023849964141846,45,2534
10533$1026236$25,48.923500061035156,4.025839805603027,46,2823
10533$1026236$25,48.92491912841797,4.027100086212158,47,3006
10533$1026236$25,48.92667007446289,4.028649806976318,48,3231
10533$1026236$25,48.92802047729492,4.029860019683838,49,3405
10533$1026236$25,48.92945098876953,4.031129837036133,50,3589
10533$1026236$25,48.93074035644531,4.0322699546813965,51,3755
10533$1026236$25,48.93149948120117,4.032949924468994,52,3853
10533$1026236$25,48.93191909790039,4.0333099365234375,53,3907
10533$1026236$25,48.93265151977539,4.033939838409424,54,4001
10533$1026236$25,48.932960510253906,4.034200191497803,55,4040
10533$1026236$25,48.93307876586914,4.034279823303223,56,4054
10533$1026236$25,48.93318176269531,4.0343499183654785,57,4067
10533$1026236$25,48.933319091796875,4.034430027008057,58,4083
10533$1026236$25,48.93339157104492,4.034460067749023,59,4091
10533$1026236$25,48.93354034423828,4.03449010848999,60,4108
10533$1026236$25,48.93370056152344,4.0345001220703125,61,4126
10533$1026236$25,48.9339485168457,4.034470081329346,62,4154
10533$1026236$25,48.93421936035156,4.03439998626709,63,4185
10533$1026236$25,48.93444061279297,4.034339904785156,64,4210
10533$1026236$25,48.93492126464844,4.034200191497803,65,4264
10533$1026236$25,48.935611724853516,4.03400993347168,66,4342
10533$1026236$25,48.93661880493164,4.033750057220459,67,4456
10533$1026236$25,48.93690872192383,4.033659934997559,68,4489
10533$1026236$25,48.93708038330078,4.033599853515625,69,4509
10533$1026236$25,48.937191009521484,4.033549785614014,70,4522
10533$1026236$25,48.93737030029297,4.0334601402282715,71,4543
10533$1026236$25,48.9374885559082,4.033390045166016,72,4557
10533$1026236$25,48.93777084350586,4.033229827880859,73,4591
10533$1026236$25,48.939849853515625,4.031980037689209,74,4840
10533$1026236$25,48.94132995605469,4.031099796295166,75,5017
10533$1026236$25,48.94197082519531,4.030710220336914,76,5094
10533$1026236$25,48.942569732666016,4.030330181121826,77,5166
10533$1026236$25,48.942901611328125,4.030149936676025,78,5205
10533$1026236$25,48.94303894042969,4.0300798416137695,79,5221
10533$1026236$25,48.943180084228516,4.030029773712158,80,5237
10533$1026236$25,48.94334030151367,4.029980182647705,81,5255
10533$1026236$25,48.94355010986328,4.029940128326416,82,5279
10533$1026236$25,48.943580627441406,4.029850006103516,83,5286
10533$1026236$25,48.943641662597656,4.029729843139648,84,5297
10533$1026236$25,48.94371032714844,4.029640197753906,85,5307
10533$1026236$25,48.94377899169922,4.02957010269165,86,5316
10533$1026236$25,48.94390106201172,4.029469966888428,87,5331
10533$1026236$25,48.94425964355469,4.029200077056885,88,5376
10533$1026236$25,48.94493865966797,4.028659820556641,89,5461
10533$1026236$25,48.945091247558594,4.028540134429932,90,5480
10533$1026236$25,48.945220947265625,4.0284199714660645,91,5497
10533$1026236$25,48.94533920288086,4.028289794921875,92,5513
10533$1026236$25,48.945430755615234,4.028180122375488,93,5526
10533$1026236$25,48.9456901550293,4.027850151062012,94,5564
10533$1026236$25,48.9463005065918,4.027060031890869,95,5653
10533$1026236$25,48.94657897949219,4.026700019836426,96,5694
10533$1026236$25,48.94668960571289,4.026549816131592,97,5711
10533$1026236$25,48.9469108581543,4.026269912719727,98,5743
10533$1026236$25,48.946998596191406,4.026159763336182,99,5756
10533$1026236$25,48.94721984863281,4.0259199142456055,100,5786
10533$1026236$25,48.947269439697266,4.025869846343994,101,5793
10533$1026236$25,48.94733810424805,4.0258002281188965,102,5802
10533$1026236$25,48.947479248046875,4.025670051574707,103,5820
10533$1026236$25,48.94771957397461,4.0254597663879395,104,5851
10533$1026236$25,48.94786071777344,4.0253400802612305,105,5869
10533$1026236$25,48.948020935058594,4.025219917297363,106,5889
10533$1026236$25,48.94815444946289,4.025135040283203,107,5921
10533$1026236$25,48.94839859008789,4.024980068206787,108,5950
10533$1026236$25,48.94853973388672,4.024889945983887,109,5967
10533$1026236$25,48.94860076904297,4.024849891662598,110,5974
10533$1026236$25,48.94865036010742,4.024819850921631,111,5980
10533$1026236$25,48.94873046875,4.024779796600342,112,5989
10533$1026236$25,48.94878005981445,4.024750232696533,113,5995
10533$1026236$25,48.94881820678711,4.024730205535889,114,5999
10533$1026236$25,48.949100494384766,4.024630069732666,115,6031
10533$1026236$25,48.949241638183594,4.024569988250732,116,6047
10533$1026236$25,48.94981002807617,4.0243401527404785,117,6112
10533$1026236$25,48.95027160644531,4.0241498947143555,118,6165
10533$1026236$25,48.950408935546875,4.024089813232422,119,6181
10533$1026236$25,48.95050048828125,4.024040222167969,120,6192
10533$1026236$25,48.9505615234375,4.02400016784668,121,6199
10533$1026236$25,48.95063018798828,4.023940086364746,122,6208
10533$1026236$25,48.950679779052734,4.0238800048828125,123,6215
10533$1026236$25,48.95082092285156,4.023719787597656,124,6235
10533$1026236$25,48.95106887817383,4.023399829864502,125,6271
10533$1026236$25,48.95145034790039,4.022910118103027,126,6327
10533$1026236$25,48.95273971557617,4.021240234375,127,6515
10533$1026236$25,48.95436096191406,4.019139766693115,128,6752
10533$1026236$25,48.95463180541992,4.018799781799316,129,6791
10533$1026236$25,48.954750061035156,4.018660068511963,130,6808
10533$1026236$25,48.95494842529297,4.018439769744873,131,6835
10533$1026236$25,48.95518112182617,4.018209934234619,132,6866
10533$1026236$25,48.95627975463867,4.017079830169678,133,7014
10533$1026236$25,48.956939697265625,4.01639986038208,134,7103
10533$1026236$25,48.957061767578125,4.016270160675049,135,7120
10533$1026236$25,48.957218170166016,4.01609992980957,136,7141
10533$1026236$25,48.95732116699219,4.015979766845703,137,7155
10533$1026236$25,48.9574089050293,4.01584005355835,138,7169
10533$1026236$25,48.957481384277344,4.015699863433838,139,7182
10533$1026236$25,48.9575309753418,4.015550136566162,140,7194
10533$1026236$25,48.95756149291992,4.015399932861328,141,7206
10533$1026236$25,48.95758056640625,4.015210151672363,142,7220
10533$1026236$25,48.95759963989258,4.014989852905273,143,7236
10533$1026236$25,48.957618713378906,4.014860153198242,144,7246
10533$1026236$25,48.95764923095703,4.014750003814697,145,7255
10533$1026236$25,48.957698822021484,4.014619827270508,146,7266
10533$1026236$25,48.957759857177734,4.014530181884766,147,7275
10533$1026236$25,48.95783996582031,4.014440059661865,148,7286
10533$1026236$25,48.95793151855469,4.014349937438965,149,7298
10533$1026236$25,48.958309173583984,4.014039993286133,150,7346
10533$1026236$25,48.95838165283203,4.0139899253845215,151,7355
10533$1026236$25,48.95846939086914,4.01393985748291,152,7375
10533$1026236$25,48.95848846435547,4.013930797576904,153,7377
10533$1026236$25,48.958740234375,4.013810157775879,154,7406
10533$1026236$25,48.95893096923828,4.013700008392334,155,7429
10533$1026236$25,48.958988189697266,4.013659954071045,156,7436
10533$1026236$25,48.959041595458984,4.013609886169434,157,7443
10533$1026236$25,48.95907974243164,4.013559818267822,158,7449
10533$1026236$25,48.959129333496094,4.013490200042725,159,7457
10533$1026236$25,48.959171295166016,4.0134100914001465,160,7464
10533$1026236$25,48.95920181274414,4.013339996337891,161,7470
10533$1026236$25,48.9593391418457,4.013030052185059,162,7497
10533$1026236$25,48.95951843261719,4.012629985809326,163,7532
10533$1026236$25,48.959659576416016,4.012330055236816,164,7559
10533$1026236$25,48.95977020263672,4.012080192565918,165,7581
10533$1026236$25,48.95991897583008,4.011750221252441,166,7610
10533$1026236$25,48.960079193115234,4.011459827423096,167,7638
10533$1026236$25,48.960208892822266,4.011260032653809,168,7659
10533$1026236$25,48.96036911010742,4.011050224304199,169,7683
10533$1026236$25,48.96051025390625,4.010900020599365,170,7702
10533$1026236$25,48.960689544677734,4.010739803314209,171,7725
10533$1026236$25,48.960880279541016,4.010610103607178,172,7748
10533$1026236$25,48.961151123046875,4.010459899902344,173,7780
10533$1026236$25,48.96144104003906,4.010340213775635,174,7813
10533$1026236$25,48.96200942993164,4.010079860687256,175,7879
10533$1026236$25,48.96215057373047,4.010009765625,176,7896
10533$1026236$25,48.9622802734375,4.009940147399902,177,7911
10533$1026236$25,48.96271896362305,4.009659767150879,178,7964
10533$1026236$25,48.96358871459961,4.009089946746826,179,8069
10533$1026236$25,48.963741302490234,4.008999824523926,180,8087
10533$1026236$25,48.963871002197266,4.008930206298828,181,8102
10533$1026236$25,48.96405029296875,4.008840084075928,182,8123
10533$1026236$25,48.96417999267578,4.008780002593994,183,8138
10533$1026236$25,48.964298248291016,4.008739948272705,184,8151
10533$1026236$25,48.9645881652832,4.008639812469482,185,8184
10533$1026236$25,48.96482849121094,4.008570194244385,186,8211
10533$1026236$25,48.96498107910156,4.008540153503418,187,8228
10533$1026236$25,48.9650993347168,4.008530139923096,188,8241
10533$1026236$25,48.9651985168457,4.008530139923096,189,8252
10533$1026236$25,48.9653205871582,4.00855016708374,190,8266
10533$1026236$25,48.96541976928711,4.008570194244385,191,8277
10533$1026236$25,48.96583938598633,4.0086798667907715,192,8324
10533$1026236$25,48.96595001220703,4.008709907531738,193,8336
10533$1026236$25,48.96609878540039,4.008739948272705,194,8353
10533$1026236$25,48.96622848510742,4.008749961853027,195,8367
10533$1026236$25,48.966331481933594,4.008739948272705,196,8378
10533$1026236$25,48.966400146484375,4.0087199211120605,197,8386
10533$1026236$25,48.96649932861328,4.0086798667907715,198,8397
10533$1026236$25,48.96696853637695,4.008470058441162,199,8451
10533$1026236$25,48.96751022338867,4.008240222930908,200,8514
10533$1026236$25,48.967960357666016,4.008029937744141,201,8566
10533$1026236$25,48.96807098388672,4.007989883422852,202,8579
10533$1026236$25,48.96846008300781,4.007810115814209,203,8624
10533$1026236$25,48.968929290771484,4.007609844207764,204,8678
10533$1026236$25,48.96949005126953,4.007359981536865,205,8743
10533$1026236$25,48.96963882446289,4.007299900054932,206,8760
10533$1026236$25,48.969879150390625,4.007199764251709,207,8788
10533$1026236$25,48.96992111206055,4.0071702003479,208,8793
10533$1026236$25,48.96995162963867,4.007140159606934,209,8797
10533$1026236$25,48.96997833251953,4.0071001052856445,210,8801
10533$1026236$25,48.970001220703125,4.007040023803711,211,8806
10533$1026236$25,48.970008850097656,4.0069899559021,212,8810
10533$1026236$25,48.97003936767578,4.006820201873779,213,8823
10533$1026236$25,48.97016906738281,4.006159782409668,214,8873
10533$1026236$25,48.970211029052734,4.005949974060059,215,8889
10533$1026236$25,48.97024154663086,4.005839824676514,216,8898
10533$1026236$25,48.97026824951172,4.005770206451416,217,8904
10533$1026236$25,48.97031021118164,4.00570011138916,218,8911
10533$1026236$25,48.97040939331055,4.005579948425293,219,8925
10533$1026236$25,48.970489501953125,4.005509853363037,220,8935
10533$1026236$25,48.97060012817383,4.005430221557617,221,8949
10533$1026236$25,48.97072982788086,4.005340099334717,222,8965
10533$1026236$25,48.97084045410156,4.005270004272461,223,8978
10533$1026236$25,48.970970153808594,4.005171775817871,224,9010
10533$1026236$25,48.971038818359375,4.005119800567627,225,9019
10533$1026236$25,48.97111892700195,4.005060195922852,226,9029
10533$1026236$25,48.97121047973633,4.004970073699951,227,9041
10533$1026236$25,48.971290588378906,4.004889965057373,228,9052
10533$1026236$25,48.971561431884766,4.0046000480651855,229,9089
10533$1026236$25,48.971981048583984,4.004199981689453,230,9144
10533$1026236$25,48.97203063964844,4.004149913787842,231,9151
10533$1026236$25,48.972450256347656,4.003769874572754,232,9205
10533$1026236$25,48.972869873046875,4.003359794616699,233,9260
10533$1026236$25,48.97309112548828,4.003170013427734,234,9288
10533$1026236$25,48.973289489746094,4.002999782562256,235,9313
10533$1026236$25,48.973411560058594,4.002910137176514,236,9328
10533$1026236$25,48.97351837158203,4.002840042114258,237,9341
10533$1026236$25,48.97359085083008,4.002810001373291,238,9349
10533$1026236$25,48.973690032958984,4.002779960632324,239,9360
10533$1026236$25,48.97378158569336,4.002769947052002,240,9370
10533$1026236$25,48.97393035888672,4.002769947052002,241,9387
10533$1026236$25,48.97431945800781,4.002820014953613,242,9430
10533$1026236$25,48.97444152832031,4.0028300285339355,243,9444
10533$1026236$25,48.9744987487793,4.0028300285339355,244,9450
10533$1026236$25,48.97460174560547,4.002820014953613,245,9461
10533$1026236$25,48.97473907470703,4.002779960632324,246,9477
10533$1026236$25,48.97486114501953,4.002719879150391,247,9491
10533$1026236$25,48.974971771240234,4.002649784088135,248,9504
10533$1026236$25,48.97500991821289,4.002630233764648,249,9508
10533$1026236$25,48.97515106201172,4.002540111541748,250,9525
10533$1026236$25,48.975669860839844,4.002180099487305,251,9588
10533$1026236$25,48.9763298034668,4.001699924468994,252,9669
10533$1026236$25,48.977500915527344,4.000860214233398,253,9813
10533$1026236$25,48.9781608581543,4.000380039215088,254,9894
10533$1026236$25,48.97861862182617,4.000060081481934,255,9950
10533$1026236$25,48.978759765625,3.9999399185180664,256,9968
10533$1026236$25,48.9788703918457,3.9998300075531006,257,9983
10533$1026236$25,48.97895812988281,3.9997200965881348,258,9996
10533$1026236$25,48.979061126708984,3.999579906463623,259,10011
10533$1026236$25,48.979148864746094,3.999419927597046,260,10026
10533$1026236$25,48.97922897338867,3.999269962310791,261,10040
10533$1026236$25,48.97929000854492,3.9991300106048584,262,10052
10533$1026236$25,48.979339599609375,3.999000072479248,263,10063
10533$1026236$25,48.9793815612793,3.9988698959350586,264,10074
10533$1026236$25,48.97941970825195,3.9987499713897705,265,10084
10533$1026236$25,48.97985076904297,3.9972400665283203,266,10204
10533$1026236$25,48.9799690246582,3.9968700408935547,267,10234
10533$1026236$25,48.980018615722656,3.996730089187622,268,10246
10533$1026236$25,48.980079650878906,3.9965898990631104,269,10258
10533$1026236$25,48.98014831542969,3.9964599609375,270,10270
10533$1026236$25,48.98025131225586,3.996299982070923,271,10286
10533$1026236$25,48.98080825805664,3.995529890060425,272,10370
10533$1026236$25,48.98088836669922,3.9953999519348145,273,10383
10533$1026236$25,48.98094940185547,3.9952900409698486,274,10394
10533$1026236$25,48.98101043701172,3.995150089263916,275,10406
10533$1026236$25,48.98107147216797,3.994990110397339,276,10420
10533$1026236$25,48.98112106323242,3.994849920272827,277,10432
10533$1026236$25,48.98149108886719,3.9938600063323975,278,10515
10533$1026236$25,48.98152160644531,3.993760108947754,279,10523
10533$1026236$25,48.98160934448242,3.993489980697632,280,10545
10533$1026236$25,48.981658935546875,3.9933700561523438,281,10555
10533$1026236$25,48.98188018798828,3.992759943008423,282,10606
10533$1026236$25,48.98191833496094,3.9926600456237793,283,10614
10533$1026236$25,48.98196029663086,3.992569923400879,284,10622
10533$1026236$25,48.981998443603516,3.992500066757202,285,10629
10533$1026236$25,48.982051849365234,3.9924299716949463,286,10637
10533$1026236$25,48.98208999633789,3.992379903793335,287,10643
10533$1026236$25,48.98212814331055,3.992340087890625,288,10648
10533$1026236$25,48.982200622558594,3.9922800064086914,289,10657
10533$1026236$25,48.98228073120117,3.99222993850708,290,10667
10533$1026236$25,48.98257827758789,3.992029905319214,291,10703
10533$1026236$25,48.98270034790039,3.991960048675537,292,10718
10533$1026236$25,48.98278045654297,3.991919994354248,293,10727
10533$1026236$25,48.98286819458008,3.991879940032959,294,10737
10533$1026236$25,48.982948303222656,3.9918599128723145,295,10746
10533$1026236$25,48.98386001586914,3.9916698932647705,296,10848
10533$1026236$25,48.984310150146484,3.991569995880127,297,10899
10533$1026236$25,48.98448944091797,3.991529941558838,298,10919
10533$1026236$25,48.984619140625,3.9915099143981934,299,10933
10533$1026236$25,48.9847412109375,3.9915099143981934,300,10947
10533$1026236$25,48.985050201416016,3.9915199279785156,301,10981
10533$1026236$25,48.9851188659668,3.9915199279785156,302,10989
10533$1026236$25,48.985198974609375,3.9915199279785156,303,10998
10533$1026236$25,48.98529052734375,3.991499900817871,304,11008
10533$1026236$25,48.98540115356445,3.9914700984954834,305,11020
10533$1026236$25,48.98550033569336,3.9914400577545166,306,11031
10533$1026236$25,48.98603820800781,3.9912900924682617,307,11092
10533$1026236$25,48.986141204833984,3.9912500381469727,308,11104
10533$1026236$25,48.98617935180664,3.991230010986328,309,11108
10533$1026236$25,48.98625946044922,3.991179943084717,310,11118
10533$1026236$25,48.98625183105469,3.991300106048584,311,11127
10533$1026236$25,48.98625183105469,3.991349935531616,312,11131
10533$1026236$25,48.98632049560547,3.9913299083709717,313,11139
10533$1026236$25,48.98638153076172,3.991339921951294,314,11146
10533$1026236$25,48.98649978637695,3.9913899898529053,315,11160
10533$1026236$25,48.98705291748047,3.9916250705718994,316,11288
10533$1026236$25,48.98649978637695,3.9913899898529053,317,11352
10533$1026236$25,48.98638153076172,3.991339921951294,318,11366
10533$1026236$25,48.98632049560547,3.9913299083709717,319,11373
10533$1026236$25,48.98625183105469,3.991349935531616,320,11381
10533$1026236$25,48.98625183105469,3.991300106048584,321,11385
10533$1026236$25,48.98625946044922,3.991179943084717,322,11394
10533$1026236$25,48.98630905151367,3.99114990234375,323,11400
10533$1026236$25,48.986351013183594,3.9911301136016846,324,11405
10533$1026236$25,48.98640060424805,3.99111008644104,325,11411
10533$1026236$25,48.98653030395508,3.9910600185394287,326,11426
10533$1026236$25,48.98706817626953,3.9908499717712402,327,11488
10533$1026236$25,48.987388610839844,3.99072003364563,328,11525
10533$1026236$25,48.987449645996094,3.990689992904663,329,11532
10533$1026236$25,48.98749923706055,3.990649938583374,330,11538
10533$1026236$25,48.98754119873047,3.990600109100342,331,11544
10533$1026236$25,48.987579345703125,3.9905200004577637,332,11551
10533$1026236$25,48.98760986328125,3.990449905395508,333,11557
10533$1026236$25,48.987640380859375,3.9903600215911865,334,11564
10533$1026236$25,48.9876708984375,3.9902501106262207,335,11573
10533$1026236$25,48.987770080566406,3.9897799491882324,336,11609
10533$1026236$25,48.98780059814453,3.9896299839019775,337,11620
10533$1026236$25,48.987831115722656,3.989500045776367,338,11630
10533$1026236$25,48.98793029785156,3.9890799522399902,339,11663
10533$1026236$25,48.98796844482422,3.9889299869537354,340,11675
10533$1026236$25,48.98801040649414,3.988800048828125,341,11686
10533$1026236$25,48.98833084106445,3.987799882888794,342,11767
10533$1026236$25,48.98836135864258,3.987720012664795,343,11774
10533$1026236$25,48.98857116699219,3.987070083618164,344,11827
10533$1026236$25,48.98862075805664,3.9869399070739746,345,11838
10533$1026236$25,48.988670349121094,3.9868099689483643,346,11849
10533$1026236$25,48.98871994018555,3.9867000579833984,347,11859
10533$1026236$25,48.98891830444336,3.986269950866699,348,11897
10533$1026236$25,48.98933029174805,3.985379934310913,349,11977
10533$1026236$25,48.98960876464844,3.9847700595855713,350,12031
10533$1026236$25,48.989688873291016,3.984610080718994,351,12046
10533$1026236$25,48.98976135253906,3.9844799041748047,352,12058
10533$1026236$25,48.98984146118164,3.9843599796295166,353,12071
10533$1026236$25,48.98992919921875,3.984250068664551,354,12084
10533$1026236$25,48.99000930786133,3.984179973602295,355,12094
10533$1026236$25,48.9901008605957,3.984110116958618,356,12105
10533$1026236$25,48.99016189575195,3.9840800762176514,357,12112
10533$1026236$25,48.99021911621094,3.9840500354766846,358,12119
10533$1026236$25,48.99034881591797,3.983989953994751,359,12134
10533$1026236$25,48.99045944213867,3.983949899673462,360,12147
10533$1026236$25,48.990638732910156,3.9838900566101074,361,12167
10533$1026236$25,48.9911994934082,3.983680009841919,362,12231
10533$1026236$25,48.99198913574219,3.983380079269409,363,12322
10533$1026236$25,48.99317169189453,3.982919931411743,364,12458
10533$1026236$25,48.99330139160156,3.982870101928711,365,12473
10533$1026236$25,48.99340057373047,3.9828200340270996,366,12485
10533$1026236$25,48.9935188293457,3.9827399253845215,367,12499
10533$1026236$25,48.993648529052734,3.9826300144195557,368,12516
10533$1026236$25,48.993751525878906,3.982530117034912,369,12530
10533$1026236$25,48.993839263916016,3.982419967651367,370,12543
10533$1026236$25,48.99391174316406,3.9823200702667236,371,12554
10533$1026236$25,48.993980407714844,3.9821999073028564,372,12566
10533$1026236$25,48.994049072265625,3.982069969177246,373,12578
10533$1026236$25,48.99427032470703,3.9816200733184814,374,12619
10533$1026236$25,48.994651794433594,3.980829954147339,375,12691
10533$1026236$25,48.997039794921875,3.9759299755096436,376,13137
10533$1026236$25,48.9976692199707,3.974630117416382,377,13255
10533$1026236$25,48.99824142456055,3.973449945449829,378,13362
10533$1026236$25,48.998470306396484,3.97298002243042,379,13405
10533$1026236$25,48.998600006103516,3.97271990776062,380,13429
10533$1026236$25,48.99863815307617,3.972630023956299,381,13437
10533$1026236$25,48.998680114746094,3.972520112991333,382,13446
10533$1026236$25,48.99871063232422,3.972409963607788,383,13455
10533$1026236$25,48.99872970581055,3.9723000526428223,384,13463
10533$1026236$25,48.998741149902344,3.972179889678955,385,13472
10533$1026236$25,48.998741149902344,3.972059965133667,386,13481
10533$1026236$25,48.99871826171875,3.9719300270080566,387,13491
10533$1026236$25,48.99869155883789,3.971820116043091,388,13500
10533$1026236$25,48.998661041259766,3.971750020980835,389,13506
10533$1026236$25,48.998619079589844,3.971669912338257,390,13513
10533$1026236$25,48.99856185913086,3.9715700149536133,391,13523
10533$1026236$25,48.99810028076172,3.9708499908447266,392,13597
10533$1026236$25,48.997928619384766,3.970590114593506,393,13624
10533$1026236$25,48.99782943725586,3.970400094985962,394,13642
10533$1026236$25,48.997779846191406,3.9702699184417725,395,13653
10533$1026236$25,48.99774169921875,3.97012996673584,396,13664
10533$1026236$25,48.997718811035156,3.9699699878692627,397,13676
10533$1026236$25,48.997718811035156,3.9697999954223633,398,13688
10533$1026236$25,48.99776840209961,3.969589948654175,399,13704
10533$1026236$25,48.99784851074219,3.9693100452423096,400,13726
10533$1026236$25,48.99795913696289,3.9689900875091553,401,13778
10533$1026236$25,48.99800491333008,3.9688620567321777,402,13789
10533$1026236$25,48.998329162597656,3.967940092086792,403,13865
10533$1026236$25,48.998451232910156,3.9676198959350586,404,13892
10533$1026236$25,48.99869918823242,3.9669299125671387,405,13950
10533$1026236$25,48.998878479003906,3.9665000438690186,406,13987
10533$1026236$25,48.99911880493164,3.9659600257873535,407,14035
10533$1026236$25,48.99932098388672,3.965519905090332,408,14074
10533$1026236$25,49.000579833984375,3.962779998779297,409,14319
10533$1026236$25,49.001869201660156,3.959980010986328,410,14569
10533$1026236$25,49.00366973876953,3.9560599327087402,411,14919
10533$1026236$25,49.00511169433594,3.952939987182617,412,15198
10533$1026236$25,49.005760192871094,3.951509952545166,413,15325
10533$1026236$25,49.00598907470703,3.9510300159454346,414,15368
10533$1026236$25,49.00614929199219,3.9507501125335693,415,15395
10533$1026236$25,49.00627136230469,3.950579881668091,416,15413
10533$1026236$25,49.006378173828125,3.9504499435424805,417,15428
10533$1026236$25,49.0064582824707,3.950360059738159,418,15439
10533$1026236$25,49.00654983520508,3.950269937515259,419,15451
10533$1026236$25,49.006629943847656,3.950200080871582,420,15461
10533$1026236$25,49.00675964355469,3.9500999450683594,421,15477
10533$1026236$25,49.00690841674805,3.950000047683716,422,15495
10533$1026236$25,49.00703811645508,3.94992995262146,423,15510
10533$1026236$25,49.007110595703125,3.949899911880493,424,15518
10533$1026236$25,49.00722122192383,3.949860095977783,425,15531
10533$1026236$25,49.007320404052734,3.9498300552368164,426,15542
10533$1026236$25,49.00741958618164,3.949810028076172,427,15553
10533$1026236$25,49.0075798034668,3.9497900009155273,428,15571
10533$1026236$25,49.007720947265625,3.9497900009155273,429,15587
10533$1026236$25,49.00785827636719,3.949810028076172,430,15602
10533$1026236$25,49.00798034667969,3.9498300552368164,431,15616
10533$1026236$25,49.008121490478516,3.9498701095581055,432,15632
10533$1026236$25,49.00828170776367,3.9499099254608154,433,15650
10533$1026236$25,49.008460998535156,3.9499199390411377,434,15670
10533$1026236$25,49.00859069824219,3.949899911880493,435,15684
10533$1026236$25,49.00870132446289,3.949860095977783,436,15697
10533$1026236$25,49.00876998901367,3.9498300552368164,437,15705
10533$1026236$25,49.0087890625,3.949899911880493,438,15711
10533$1026236$25,49.008819580078125,3.949970006942749,439,15717
10533$1026236$25,49.00886154174805,3.9500200748443604,440,15723
10533$1026236$25,49.00891876220703,3.9500598907470703,441,15730
10533$1026236$25,49.00897979736328,3.9500699043273926,442,15737
10533$1026236$25,49.00904083251953,3.9500598907470703,443,15744
10533$1026236$25,49.00910186767578,3.9500300884246826,444,15751
10533$1026236$25,49.009159088134766,3.949970006942749,445,15759
10533$1026236$25,49.00920104980469,3.949889898300171,446,15766
10533$1026236$25,49.0093994140625,3.950040102005005,447,15791
10533$1026236$25,49.00959014892578,3.9501700401306152,448,15814
10533$1026236$25,49.00971984863281,3.950239896774292,449,15829
10533$1026236$25,49.00988006591797,3.9502999782562256,450,15847
10533$1026236$25,49.01005935668945,3.950350046157837,451,15867
10533$1026236$25,49.01026153564453,3.9504001140594482,452,15890
10533$1026236$25,49.01047897338867,3.950439929962158,453,15914
10533$1026236$25,49.01066970825195,3.9504599571228027,454,15935
10533$1026236$25,49.01089859008789,3.9504799842834473,455,15960
10533$1026236$25,49.01110076904297,3.9504799842834473,456,15982
10533$1026236$25,49.01136016845703,3.950469970703125,457,16011
10533$1026236$25,49.0116081237793,3.9504499435424805,458,16039
10533$1026236$25,49.01176834106445,3.950429916381836,459,16057
10533$1026236$25,49.0122184753418,3.950390100479126,460,16107
10533$1026236$25,49.01300811767578,3.95032000541687,461,16195
10533$1026236$25,49.01409149169922,3.9502201080322266,462,16316
10533$1026236$25,49.0146484375,3.9501399993896484,463,16378
10533$1026236$25,49.01551055908203,3.9499800205230713,464,16475
10533$1026236$25,49.01591873168945,3.949899911880493,465,16521
10533$1026236$25,49.0163688659668,3.9498400688171387,466,16571
10533$1026236$25,49.016849517822266,3.9498000144958496,467,16625
10533$1026236$25,49.017051696777344,3.9498000144958496,468,16647
10533$1026236$25,49.01721954345703,3.949820041656494,469,16666
10533$1026236$25,49.01736831665039,3.949860095977783,470,16683
10533$1026236$25,49.017520904541016,3.9499199390411377,471,16701
10533$1026236$25,49.017669677734375,3.9499900341033936,472,16718
10533$1026236$25,49.01789093017578,3.9501099586486816,473,16744
10533$1026236$25,49.0182991027832,3.95032000541687,474,16792
10533$1026236$25,49.018680572509766,3.950510025024414,475,16837
10533$1026236$25,49.0188102722168,3.9505701065063477,476,16852
10533$1026236$25,49.01892852783203,3.9506099224090576,477,16865
10533$1026236$25,49.0190315246582,3.950629949569702,478,16877
10533$1026236$25,49.01911926269531,3.950629949569702,479,16887
10533$1026236$25,49.01919937133789,3.95061993598938,480,16896
10533$1026236$25,49.01926040649414,3.9505999088287354,481,16903
10533$1026236$25,49.01934051513672,3.9505600929260254,482,16912
10533$1026236$25,49.01939010620117,3.9505300521850586,483,16918
10533$1026236$25,49.01945114135742,3.9504899978637695,484,16925
10533$1026236$25,49.019508361816406,3.950500011444092,485,16931
10533$1026236$25,49.01958084106445,3.9504899978637695,486,16939
10533$1026236$25,49.019691467285156,3.950469970703125,487,16951
10533$1026236$25,49.019718170166016,3.950500011444092,488,16955
10533$1026236$25,49.01974868774414,3.9505200386047363,489,16959
10533$1026236$25,49.01979064941406,3.9505300521850586,490,16964
10533$1026236$25,49.01985168457031,3.9505300521850586,491,16971
10533$1026236$25,49.019901275634766,3.9505200386047363,492,16977
10533$1026236$25,49.01995086669922,3.950500011444092,493,16983
10533$1026236$25,49.019981384277344,3.950469970703125,494,16987
10533$1026236$25,49.02000045776367,3.950439929962158,495,16990
10533$1026236$25,49.02009963989258,3.9504199028015137,496,17001
10533$1026236$25,49.02016830444336,3.9504199028015137,497,17009
10533$1026236$25,49.02024841308594,3.950429916381836,498,17018
10533$1026236$25,49.020408630371094,3.9504599571228027,499,17036
10533$1026236$25,49.02058029174805,3.950550079345703,500,17056
10533$1026236$25,49.020748138427734,3.9506499767303467,501,17076
10533$1026236$25,49.020931243896484,3.9507899284362793,502,17099
10533$1026236$25,49.0211181640625,3.9509499073028564,503,17123
10533$1026236$25,49.021278381347656,3.951090097427368,504,17144
10533$1026236$25,49.021419525146484,3.9511899948120117,505,17161
10533$1026236$25,49.02159118652344,3.9512898921966553,506,17181
10533$1026236$25,49.02170181274414,3.9513399600982666,507,17194
10533$1026236$25,49.02180862426758,3.9513800144195557,508,17206
10533$1026236$25,49.021949768066406,3.9514100551605225,509,17222
10533$1026236$25,49.02212142944336,3.9514100551605225,510,17241
10533$1026236$25,49.02225875854492,3.951390027999878,511,17256
10533$1026236$25,49.02238845825195,3.951359987258911,512,17271
10533$1026236$25,49.022518157958984,3.951319932937622,513,17286
10533$1026236$25,49.02259826660156,3.951319932937622,514,17295
10533$1026236$25,49.02267074584961,3.951319932937622,515,17303
10533$1026236$25,49.02275085449219,3.9513299465179443,516,17312
10533$1026236$25,49.022830963134766,3.951349973678589,517,17321
10533$1026236$25,49.02286148071289,3.9513800144195557,518,17325
10533$1026236$25,49.02289962768555,3.9514000415802,519,17329
10533$1026236$25,49.02294921875,3.9514100551605225,520,17335
10533$1026236$25,49.02301025390625,3.9514000415802,521,17342
10533$1026236$25,49.023048400878906,3.9513800144195557,522,17346
10533$1026236$25,49.02309036254883,3.9513399600982666,523,17352
10533$1026236$25,49.023189544677734,3.951359987258911,524,17363
10533$1026236$25,49.02326965332031,3.9513800144195557,525,17372
10533$1026236$25,49.02341079711914,3.951430082321167,526,17388
10533$1026236$25,49.02347183227539,3.9514501094818115,527,17395
10533$1026236$25,49.023521423339844,3.9514200687408447,528,17401
10533$1026236$25,49.02360153198242,3.9514400959014893,529,17410
10533$1026236$25,49.023719787597656,3.9514598846435547,530,17423
10533$1026236$25,49.02384948730469,3.951479911804199,531,17437
10533$1026236$25,49.02463912963867,3.9515700340270996,532,17525
10533$1026236$25,49.0248908996582,3.9516100883483887,533,17553
10533$1026236$25,49.02507019042969,3.9516499042510986,534,17573
10533$1026236$25,49.02521896362305,3.9516899585723877,535,17590
10533$1026236$25,49.02534866333008,3.9517300128936768,536,17605
10533$1026236$25,49.025428771972656,3.9517600536346436,537,17614
10533$1026236$25,49.025630950927734,3.951859951019287,538,17638
10533$1026236$25,49.025909423828125,3.9520299434661865,539,17671
10533$1026236$25,49.02619171142578,3.9521899223327637,540,17705
10533$1026236$25,49.02640914916992,3.9523000717163086,541,17730
10533$1026236$25,49.02647018432617,3.9523799419403076,542,17739
10533$1026236$25,49.02650833129883,3.952440023422241,543,17745
10533$1026236$25,49.02653884887695,3.9524900913238525,544,17750
10533$1026236$25,49.02655029296875,3.9525399208068848,545,17754
10533$1026236$25,49.02656936645508,3.952589988708496,546,17758
10533$1026236$25,49.026588439941406,3.952620029449463,547,17761
10533$1026236$25,49.026611328125,3.9526400566101074,548,17764
10533$1026236$25,49.026641845703125,3.952660083770752,549,17768
10533$1026236$25,49.026668548583984,3.952670097351074,550,17771
10533$1026236$25,49.02669906616211,3.952670097351074,551,17774
10533$1026236$25,49.02674102783203,3.952660083770752,552,17779
10533$1026236$25,49.026771545410156,3.9526400566101074,553,17783
10533$1026236$25,49.026790618896484,3.952620029449463,554,17786
10533$1026236$25,49.02680969238281,3.952589988708496,555,17789
10533$1026236$25,49.02682113647461,3.9525699615478516,556,17791
10533$1026236$25,49.02690124511719,3.9525599479675293,557,17800
10533$1026236$25,49.02696990966797,3.952549934387207,558,17808
10533$1026236$25,49.02701187133789,3.9525299072265625,559,17813
10533$1026236$25,49.027381896972656,3.952589988708496,560,17854
10533$1026236$25,49.028079986572266,3.9526801109313965,561,17932
10533$1026236$25,49.028221130371094,3.952699899673462,562,17948
10533$1026236$25,49.0283317565918,3.9527199268341064,563,17960
10533$1026236$25,49.028419494628906,3.952739953994751,564,17970
10533$1026236$25,49.028541564941406,3.95278000831604,565,17984
10533$1026236$25,49.028629302978516,3.952820062637329,566,17994
10533$1026236$25,49.028831481933594,3.9529099464416504,567,18017
10533$1026236$25,49.028968811035156,3.9529800415039062,568,18033
10533$1026236$25,49.029178619384766,3.953089952468872,569,18058
10533$1026236$25,49.029300689697266,3.953160047531128,570,18073
10533$1026236$25,49.029441833496094,3.953249931335449,571,18090
10533$1026236$25,49.029571533203125,3.9533400535583496,572,18106
10533$1026236$25,49.02962875366211,3.9533801078796387,573,18113
10533$1026236$25,49.02970886230469,3.9534499645233154,574,18123
10533$1026236$25,49.02975082397461,3.9535000324249268,575,18129
10533$1026236$25,49.029781341552734,3.953550100326538,576,18134
10533$1026236$25,49.02981185913086,3.953619956970215,577,18140
10533$1026236$25,49.02980041503906,3.9536499977111816,578,18143
10533$1026236$25,49.029788970947266,3.9536900520324707,579,18146
10533$1026236$25,49.029788970947266,3.9537301063537598,580,18149
10533$1026236$25,49.02980041503906,3.953779935836792,581,18153
10533$1026236$25,49.02981185913086,3.953809976577759,582,18156
10533$1026236$25,49.02983093261719,3.9538400173187256,583,18159
10533$1026236$25,49.02986145019531,3.95386004447937,584,18163
10533$1026236$25,49.02988815307617,3.95386004447937,585,18166
10533$1026236$25,49.0299186706543,3.953850030899048,586,18169
10533$1026236$25,49.02994155883789,3.9538300037384033,587,18172
10533$1026236$25,49.02996063232422,3.9537899494171143,588,18176
10533$1026236$25,49.02996826171875,3.953749895095825,589,18179
10533$1026236$25,49.02996826171875,3.9537100791931152,590,18182
10533$1026236$25,49.03007125854492,3.9537200927734375,591,18193
10533$1026236$25,49.03025817871094,3.9537200927734375,592,18214
10533$1026236$25,49.03047180175781,3.953700065612793,593,18238
10533$1026236$25,49.030879974365234,3.9536499977111816,594,18284
10533$1026236$25,49.03160858154297,3.953550100326538,595,18365
10533$1026236$25,49.031890869140625,3.9535000324249268,596,18397
10533$1026236$25,49.03200149536133,3.9534800052642822,597,18409
10533$1026236$25,49.032100677490234,3.9534499645233154,598,18420
10533$1026236$25,49.03218078613281,3.9534199237823486,599,18429
10533$1026236$25,49.032188415527344,3.95346999168396,600,18433
10533$1026236$25,49.03221130371094,3.9535000324249268,601,18436
10533$1026236$25,49.032230377197266,3.953510046005249,602,18438
10533$1026236$25,49.032249450683594,3.953510046005249,603,18440
10533$1026236$25,49.03226852416992,3.953510046005249,604,18442
10533$1026236$25,49.032291412353516,3.9535000324249268,605,18445
10533$1026236$25,49.032310485839844,3.95346999168396,606,18448
10533$1026236$25,49.032318115234375,3.9534199237823486,607,18452
10533$1026236$25,49.03242111206055,3.9534199237823486,608,18463
10533$1026236$25,49.032649993896484,3.9534099102020264,609,18488
10533$1026236$25,49.03287124633789,3.9533801078796387,610,18513
10533$1026236$25,49.0330696105957,3.953350067138672,611,18535
10533$1026236$25,49.03322982788086,3.9533300399780273,612,18553
10533$1026236$25,49.03337097167969,3.953320026397705,613,18569
10533$1026236$25,49.03350067138672,3.953320026397705,614,18583
10533$1026236$25,49.03361129760742,3.9533300399780273,615,18595
10533$1026236$25,49.033729553222656,3.9533700942993164,616,18608
10533$1026236$25,49.034759521484375,3.953819990158081,617,18727
10533$1026236$25,49.03480911254883,3.9538400173187256,618,18733
10533$1026236$25,49.0352783203125,3.9540300369262695,619,18787
10533$1026236$25,49.0354118347168,3.9540700912475586,620,18802
10533$1026236$25,49.03561019897461,3.954129934310913,621,18824
10533$1026236$25,49.03572082519531,3.9541499614715576,622,18836
10533$1026236$25,49.03596115112305,3.9541900157928467,623,18863
10533$1026236$25,49.036048889160156,3.954240083694458,624,18873
10533$1026236$25,49.03630828857422,3.954360008239746,625,18903
10533$1026236$25,49.036888122558594,3.954629898071289,626,18970
10533$1026236$25,49.03715896606445,3.9547600746154785,627,19002
10533$1026236$25,49.03786849975586,3.9551100730895996,628,19085
10533$1026236$25,49.03794860839844,3.9551498889923096,629,19094
10533$1026236$25,49.03860092163086,3.9554600715637207,630,19170
10533$1026236$25,49.03873062133789,3.9555299282073975,631,19185
10533$1026236$25,49.0389404296875,3.955660104751587,632,19210
10533$1026236$25,49.039100646972656,3.9557700157165527,633,19230
10533$1026236$25,49.03956985473633,3.9560999870300293,634,19287
10533$1026236$25,49.03984832763672,3.9562900066375732,635,19321
10533$1026236$25,49.04011917114258,3.9564599990844727,636,19354
10533$1026236$25,49.04022979736328,3.9565300941467285,637,19367
10533$1026236$25,49.04037094116211,3.9566099643707275,638,19384
10533$1026236$25,49.04056930541992,3.9567201137542725,639,19407
10533$1026236$25,49.0406494140625,3.9567699432373047,640,19417
10533$1026236$25,49.040958404541016,3.956979990005493,641,19455
10533$1026236$25,49.04103088378906,3.9570200443267822,642,19464
10533$1026236$25,49.0412712097168,3.9571800231933594,643,19493
10533$1026236$25,49.04195022583008,3.957669973373413,644,19577
10533$1026236$25,49.042179107666016,3.9578399658203125,645,19605
10533$1026236$25,49.04227066040039,3.957900047302246,646,19616
10533$1026236$25,49.04235076904297,3.9579501152038574,647,19626
10533$1026236$25,49.04243850708008,3.958009958267212,648,19637
10533$1026236$25,49.0425910949707,3.9578800201416016,649,19656
10533$1026236$25,49.0429801940918,3.9575600624084473,650,19705
10533$1026236$25,49.04322814941406,3.957350015640259,651,19737
10533$1026236$25,49.043418884277344,3.9571900367736816,652,19761
10533$1026236$25,49.04344940185547,3.957240104675293,653,19766
10533$1026236$25,49.043479919433594,3.957289934158325,654,19771
10533$1026236$25,49.04352951049805,3.9573299884796143,655,19777
10533$1026236$25,49.04356002807617,3.9573400020599365,656,19780
10533$1026236$25,49.04344177246094,3.958009958267212,657,19831
10533$1026236$25,49.04335021972656,3.958479881286621,658,19867
10533$1026236$25,49.043190002441406,3.959439992904663,659,19939
10533$1026236$25,49.04310989379883,3.9598400592803955,660,19970
10533$1026236$25,49.04243850708008,3.9635400772094727,661,20251
10533$1026236$25,49.04233932495117,3.964099884033203,662,20293
10533$1026236$25,49.04230880737305,3.9642701148986816,663,20306
10533$1026236$25,49.04228973388672,3.964359998703003,664,20313
10533$1026236$25,49.04227066040039,3.964449882507324,665,20320
10533$1026236$25,49.04214859008789,3.9650800228118896,666,20368
10533$1026236$25,49.041988372802734,3.9658899307250977,667,20430
10533$1026236$25,49.041908264160156,3.9662981033325195,668,20492
10533$1026236$25,49.041900634765625,3.9663500785827637,669,20496
10533$1026236$25,49.0418701171875,3.9665300846099854,670,20510
10533$1026236$25,49.041568756103516,3.96806001663208,671,20627
10533$1026236$25,49.041419982910156,3.968830108642578,672,20686
10533$1026236$25,49.04132080078125,3.969449996948242,673,20733
10533$1026236$25,49.0412712097168,3.9694299697875977,674,20739
10533$1026236$25,49.041221618652344,3.96943998336792,675,20745
10533$1026236$25,49.041168212890625,3.969480037689209,676,20752
10533$1026236$25,49.04111862182617,3.969559907913208,677,20760
10533$1026236$25,49.04111099243164,3.9696500301361084,678,20767
10533$1026236$25,49.04111099243164,3.9697299003601074,679,20773
10533$1026236$25,49.04113006591797,3.969820022583008,680,20780
10533$1026236$25,49.041168212890625,3.9698901176452637,681,20787
10533$1026236$25,49.041221618652344,3.9699299335479736,682,20794
10533$1026236$25,49.0412712097168,3.969939947128296,683,20800
10533$1026236$25,49.04132080078125,3.9699299335479736,684,20806
10533$1026236$25,49.041358947753906,3.969899892807007,685,20811
10533$1026236$25,49.04140090942383,3.9698500633239746,686,20817
10533$1026236$25,49.041419982910156,3.969789981842041,687,20822
10533$1026236$25,49.041439056396484,3.9696900844573975,688,20830
10533$1026236$25,49.04159927368164,3.969670057296753,689,20848
10533$1026236$25,49.04172897338867,3.969640016555786,690,20863
10533$1026236$25,49.04185104370117,3.969599962234497,691,20877
10533$1026236$25,49.04193115234375,3.969559907913208,692,20886
10533$1026236$25,49.04199981689453,3.969510078430176,693,20894
10533$1026236$25,49.04206848144531,3.969449996948242,694,20903
10533$1026236$25,49.04214859008789,3.9693400859832764,695,20915
10533$1026236$25,49.04220962524414,3.9692299365997314,696,20926
10533$1026236$25,49.04227066040039,3.969099998474121,697,20938
10533$1026236$25,49.042388916015625,3.968780040740967,698,20965
10533$1026236$25,49.04246139526367,3.9686100482940674,699,20980
10533$1026236$25,49.04249954223633,3.9685299396514893,700,20987
10533$1026236$25,49.04254913330078,3.9684600830078125,701,20995
10533$1026236$25,49.042598724365234,3.968410015106201,702,21002
10533$1026236$25,49.042659759521484,3.968369960784912,703,21009
10533$1026236$25,49.04270935058594,3.9683499336242676,704,21015
10533$1026236$25,49.042781829833984,3.9683399200439453,705,21023
10533$1026236$25,49.0428581237793,3.9683499336242676,706,21032
10533$1026236$25,49.04294967651367,3.96835994720459,707,21042
10533$1026236$25,49.04301834106445,3.96835994720459,708,21050
10533$1026236$25,49.04307174682617,3.9683399200439453,709,21056
10533$1026236$25,49.043128967285156,3.9683101177215576,710,21063
10533$1026236$25,49.04317855834961,3.9682700634002686,711,21069
10533$1026236$25,49.04322814941406,3.968209981918335,712,21076
10533$1026236$25,49.04328918457031,3.968100070953369,713,21087
10533$1026236$25,49.04336166381836,3.967940092086792,714,21101
10533$1026236$25,49.04351043701172,3.9675400257110596,715,21135
10533$1026236$25,49.04378128051758,3.966820001602173,716,21196
10533$1026236$25,49.043968200683594,3.966279983520508,717,21241
10533$1026236$25,49.0443115234375,3.9653100967407227,718,21322
10533$1026236$25,49.04467010498047,3.9642200469970703,719,21411
10533$1026236$25,49.04502868652344,3.963089942932129,720,21503
10533$1026236$25,49.04508972167969,3.9630699157714844,721,21510
10533$1026236$25,49.04513168334961,3.963020086288452,722,21516
10533$1026236$25,49.045188903808594,3.9628899097442627,723,21527
10533$1026236$25,49.0452995300293,3.9626100063323975,724,21551
10533$1026236$25,49.0454216003418,3.9623000621795654,725,21577
10533$1026236$25,49.0455207824707,3.9620399475097656,726,21599
10533$1026236$25,49.04558181762695,3.9618499279022217,727,21614
10533$1026236$25,49.04563903808594,3.961590051651001,728,21634
10533$1026236$25,49.04568862915039,3.961319923400879,729,21655
10533$1026236$25,49.045719146728516,3.9610800743103027,730,21673
10533$1026236$25,49.045719146728516,3.960900068283081,731,21686
10533$1026236$25,49.045711517333984,3.9607601165771484,732,21696
10533$1026236$25,49.04568862915039,3.96058988571167,733,21709
10533$1026236$25,49.045658111572266,3.9604101181030273,734,21723
10533$1026236$25,49.04560852050781,3.9602999687194824,735,21733
10533$1026236$25,49.04555130004883,3.9598400592803955,736,21767
10533$1026236$25,49.045509338378906,3.9595799446105957,737,21787
10533$1026236$25,49.04547882080078,3.9594199657440186,738,21799
10533$1026236$25,49.04555892944336,3.959280014038086,739,21813
10533$1026236$25,49.04563903808594,3.9591898918151855,740,21824
10533$1026236$25,49.04595947265625,3.959520101547241,741,21867
10533$1026236$25,49.0460205078125,3.959549903869629,742,21874
10533$1026236$25,49.04610061645508,3.9595398902893066,743,21883
10533$1026236$25,49.04621887207031,3.9594600200653076,744,21897
10533$1026236$25,49.04629898071289,3.959350109100342,745,21909
10533$1026236$25,49.046470642089844,3.9590001106262207,746,21941
10533$1026236$25,49.0463719,3.9587033,747,21965.29
10533$1026235$24,48.75151824951172,3.9816789627075195,0,0
10533$1026235$24,48.75164031982422,3.9820098876953125,1,28
10533$1026235$24,48.7517204284668,3.9822299480438232,2,46
10533$1026235$24,48.751800537109375,3.9824600219726562,3,65
10533$1026235$24,48.752410888671875,3.9841198921203613,4,205
10533$1026235$24,48.75252914428711,3.9844400882720947,5,232
10533$1026235$24,48.75276184082031,3.985069990158081,6,285
10533$1026235$24,48.7529411315918,3.985569953918457,7,327
10533$1026235$24,48.75299835205078,3.985719919204712,8,340
10533$1026235$24,48.75310134887695,3.9859399795532227,9,360
10533$1026235$24,48.75321960449219,3.9862499237060547,10,386
10533$1026235$24,48.75341033935547,3.986609935760498,11,420
10533$1026235$24,48.75347137451172,3.986769914627075,12,434
10533$1026235$24,48.753509521484375,3.986829996109009,13,440
10533$1026235$24,48.75371170043945,3.9871199131011963,14,471
10533$1026235$24,48.75376892089844,3.9872000217437744,15,480
10533$1026235$24,48.753910064697266,3.9874000549316406,16,502
10533$1026235$24,48.753971099853516,3.987489938735962,17,511
10533$1026235$24,48.7540283203125,3.9875900745391846,18,521
10533$1026235$24,48.75408172607422,3.9876999855041504,19,531
10533$1026235$24,48.754119873046875,3.987799882888794,20,539
10533$1026235$24,48.7541389465332,3.987839937210083,21,543
10533$1026235$24,48.75416946411133,3.9879300594329834,22,550
10533$1026235$24,48.75421905517578,3.9880800247192383,23,562
10533$1026235$24,48.7542610168457,3.9882099628448486,24,573
10533$1026235$24,48.75429153442383,3.9883499145507812,25,584
10533$1026235$24,48.75434875488281,3.9885900020599365,26,603
10533$1026235$24,48.75440979003906,3.9888200759887695,27,621
10533$1026235$24,48.754478454589844,3.9890899658203125,28,642
10533$1026235$24,48.754539489746094,3.98934006690979,29,662
10533$1026235$24,48.754600524902344,3.989530086517334,30,678
10533$1026235$24,48.754669189453125,3.9897398948669434,31,695
10533$1026235$24,48.75474166870117,3.989919900894165,32,710
10533$1026235$24,48.75481033325195,3.9900801181793213,33,724
10533$1026235$24,48.75489044189453,3.9902400970458984,34,739
10533$1026235$24,48.75497817993164,3.9904301166534424,35,756
10533$1026235$24,48.75495910644531,3.99045991897583,36,759
10533$1026235$24,48.75495147705078,3.990499973297119,37,762
10533$1026235$24,48.75495147705078,3.990540027618408,38,765
10533$1026235$24,48.75495910644531,3.9905900955200195,39,769
10533$1026235$24,48.75497055053711,3.9906198978424072,40,772
10533$1026235$24,48.754920959472656,3.990649938583374,41,778
10533$1026235$24,48.75469970703125,3.9908900260925293,42,808
10533$1026235$24,48.75440979003906,3.9912099838256836,43,848
10533$1026235$24,48.75431823730469,3.991309881210327,44,861
10533$1026235$24,48.75416946411133,3.9914700984954834,45,881
10533$1026235$24,48.75410079956055,3.9915199279785156,46,889
10533$1026235$24,48.754051208496094,3.991529941558838,47,895
10533$1026235$24,48.753849029541016,3.9916000366210938,48,918
10533$1026235$24,48.753780364990234,3.9916300773620605,49,926
10533$1026235$24,48.75360870361328,3.9916999340057373,50,946
10533$1026235$24,48.753440856933594,3.991760015487671,51,965
10533$1026235$24,48.75324630737305,3.991842031478882,52,1009
10533$1026235$24,48.75324249267578,3.991842031478882,53,1009
10533$1026235$24,48.753440856933594,3.991760015487671,54,1032
10533$1026235$24,48.75360870361328,3.9916999340057373,55,1051
10533$1026235$24,48.753780364990234,3.9916300773620605,56,1071
10533$1026235$24,48.753849029541016,3.9916000366210938,57,1079
10533$1026235$24,48.754051208496094,3.991529941558838,58,1102
10533$1026235$24,48.75410079956055,3.9915199279785156,59,1108
10533$1026235$24,48.75416946411133,3.9914700984954834,60,1116
10533$1026235$24,48.75431823730469,3.991309881210327,61,1136
10533$1026235$24,48.75440979003906,3.9912099838256836,62,1149
10533$1026235$24,48.75469970703125,3.9908900260925293,63,1189
10533$1026235$24,48.754920959472656,3.990649938583374,64,1219
10533$1026235$24,48.75497055053711,3.9906198978424072,65,1225
10533$1026235$24,48.75498962402344,3.9906399250030518,66,1228
10533$1026235$24,48.75502014160156,3.9906599521636963,67,1232
10533$1026235$24,48.75505828857422,3.9906599521636963,68,1236
10533$1026235$24,48.755088806152344,3.9906399250030518,69,1240
10533$1026235$24,48.75516128540039,3.990799903869629,70,1254
10533$1026235$24,48.755638122558594,3.99183988571167,71,1347
10533$1026235$24,48.755699157714844,3.9919800758361816,72,1359
10533$1026235$24,48.755889892578125,3.992379903793335,73,1395
10533$1026235$24,48.756080627441406,3.9927799701690674,74,1431
10533$1026235$24,48.756248474121094,3.9931399822235107,75,1463
10533$1026235$24,48.756309509277344,3.9932899475097656,76,1476
10533$1026235$24,48.75651931762695,3.993720054626465,77,1515
10533$1026235$24,48.756690979003906,3.9940600395202637,78,1546
10533$1026235$24,48.75680160522461,3.994270086288452,79,1566
10533$1026235$24,48.75688171386719,3.994420051574707,80,1580
10533$1026235$24,48.757080078125,3.9947800636291504,81,1614
10533$1026235$24,48.75749969482422,3.995490074157715,82,1684
10533$1026235$24,48.75762176513672,3.9957098960876465,83,1705
10533$1026235$24,48.75823974609375,3.996769905090332,84,1809
10533$1026235$24,48.75828170776367,3.996840000152588,85,1816
10533$1026235$24,48.75831985473633,3.9969000816345215,86,1822
10533$1026235$24,48.75835037231445,3.9969499111175537,87,1827
10533$1026235$24,48.75838088989258,3.996999979019165,88,1832
10533$1026235$24,48.7584114074707,3.997040033340454,89,1836
10533$1026235$24,48.75849151611328,3.9971399307250977,90,1848
10533$1026235$24,48.758628845214844,3.997309923171997,91,1868
10533$1026235$24,48.75946044921875,3.9982099533081055,92,1982
10533$1026235$24,48.75986099243164,3.9986300468444824,93,2036
10533$1026235$24,48.76026153564453,3.999069929122925,94,2091
10533$1026235$24,48.76034164428711,3.9991800785064697,95,2103
10533$1026235$24,48.76042175292969,3.999300003051758,96,2116
10533$1026235$24,48.760520935058594,3.9994800090789795,97,2133
10533$1026235$24,48.76057815551758,3.99960994720459,98,2144
10533$1026235$24,48.76063919067383,3.9997398853302,99,2156
10533$1026235$24,48.76066970825195,3.999929904937744,100,2170
10533$1026235$24,48.76068878173828,4.000060081481934,101,2180
10533$1026235$24,48.760799407958984,4.000150203704834,102,2194
10533$1026235$24,48.760948181152344,4.000259876251221,103,2212
10533$1026235$24,48.76155090332031,4.000730037689209,104,2287
10533$1026235$24,48.761539459228516,4.000770092010498,105,2290
10533$1026235$24,48.761531829833984,4.000820159912109,106,2294
10533$1026235$24,48.761531829833984,4.000879764556885,107,2298
10533$1026235$24,48.761539459228516,4.000939846038818,108,2302
10533$1026235$24,48.76155090332031,4.000969886779785,109,2305
10533$1026235$24,48.76156997680664,4.000999927520752,110,2308
10533$1026235$24,48.76158905029297,4.001029968261719,111,2311
10533$1026235$24,48.76163101196289,4.0010600090026855,112,2316
10533$1026235$24,48.761661529541016,4.001070022583008,113,2319
10533$1026235$24,48.761688232421875,4.001070022583008,114,2322
10533$1026235$24,48.7617301940918,4.001070022583008,115,2327
10533$1026235$24,48.76176071166992,4.001049995422363,116,2331
10533$1026235$24,48.76177978515625,4.001029968261719,117,2334
10533$1026235$24,48.761810302734375,4.00098991394043,118,2338
10533$1026235$24,48.7618293762207,4.000939846038818,119,2342
10533$1026235$24,48.7618408203125,4.000889778137207,120,2346
10533$1026235$24,48.7618408203125,4.000810146331787,121,2352
10533$1026235$24,48.7618293762207,4.000760078430176,122,2356
10533$1026235$24,48.761810302734375,4.000699996948242,123,2361
10533$1026235$24,48.762290954589844,4.000140190124512,124,2428
10533$1026235$24,48.76253128051758,3.999840021133423,125,2463
10533$1026235$24,48.76288986206055,3.9994099140167236,126,2514
10533$1026235$24,48.763370513916016,3.9988698959350586,127,2581
10533$1026235$24,48.764381408691406,3.99783992767334,128,2717
10533$1026235$24,48.765079498291016,3.997109889984131,129,2811
10533$1026235$24,48.76567077636719,3.9965200424194336,130,2890
10533$1026235$24,48.76594161987305,3.9962499141693115,131,2926
10533$1026235$24,48.76626968383789,3.9959800243377686,132,2968
10533$1026235$24,48.7665901184082,3.995729923248291,133,3008
10533$1026235$24,48.766841888427734,3.9955499172210693,134,3039
10533$1026235$24,48.767330169677734,3.9952399730682373,135,3098
10533$1026235$24,48.76776885986328,3.994999885559082,136,3150
10533$1026235$24,48.7681884765625,3.994810104370117,137,3199
10533$1026235$24,48.768829345703125,3.9945600032806396,138,3273
10533$1026235$24,48.76906967163086,3.994489908218384,139,3300
10533$1026235$24,48.76958084106445,3.9943599700927734,140,3358
10533$1026235$24,48.76974868774414,3.9943199157714844,141,3377
10533$1026235$24,48.76988983154297,3.99429988861084,142,3393
10533$1026235$24,48.77022933959961,3.9942500591278076,143,3431
10533$1026235$24,48.770599365234375,3.994220018386841,144,3472
10533$1026235$24,48.77180099487305,3.9941699504852295,145,3606
10533$1026235$24,48.77408981323242,3.994080066680908,146,3861
10533$1026235$24,48.77526092529297,3.994029998779297,147,3991
10533$1026235$24,48.77811813354492,3.993910074234009,148,4309
10533$1026235$24,48.77859878540039,3.9938900470733643,149,4362
10533$1026235$24,48.77988052368164,3.9938299655914307,150,4505
10533$1026235$24,48.782718658447266,3.993720054626465,151,4821
10533$1026235$24,48.785831451416016,3.9935998916625977,152,5167
10533$1026235$24,48.786659240722656,3.99357008934021,153,5259
10533$1026235$24,48.78704833984375,3.9935500621795654,154,5302
10533$1026235$24,48.78792953491211,3.9935100078582764,155,5400
10533$1026235$24,48.78927993774414,3.9934499263763428,156,5550
10533$1026235$24,48.789329528808594,3.9934499263763428,157,5556
10533$1026235$24,48.79145812988281,3.9933700561523438,158,5793
10533$1026235$24,48.79283905029297,3.9933199882507324,159,5947
10533$1026235$24,48.793968200683594,3.993269920349121,160,6073
10533$1026235$24,48.79547882080078,3.9932100772857666,161,6241
10533$1026235$24,48.79663848876953,3.9931700229644775,162,6370
10533$1026235$24,48.79806900024414,3.993109941482544,163,6529
10533$1026235$24,48.79840850830078,3.9930999279022217,164,6567
10533$1026235$24,48.800018310546875,3.9930500984191895,165,6746
10533$1026235$24,48.80160903930664,3.9929800033569336,166,6923
10533$1026235$24,48.8036994934082,3.992889881134033,167,7156
10533$1026235$24,48.80562973022461,3.9928200244903564,168,7371
10533$1026235$24,48.80752944946289,3.9927399158477783,169,7582
10533$1026235$24,48.80820846557617,3.992719888687134,170,7658
10533$1026235$24,48.80997848510742,3.992650032043457,171,7855
10533$1026235$24,48.810611724853516,3.9926300048828125,172,7925
10533$1026235$24,48.8109016418457,3.9925999641418457,173,7957
10533$1026235$24,48.811100006103516,3.992569923400879,174,7979
10533$1026235$24,48.81142044067383,3.9924800395965576,175,8015
10533$1026235$24,48.811668395996094,3.992379903793335,176,8044
10533$1026235$24,48.81169128417969,3.9923698902130127,177,8047
10533$1026235$24,48.812129974365234,3.9921998977661133,178,8097
10533$1026235$24,48.81222915649414,3.9921700954437256,179,8108
10533$1026235$24,48.81230926513672,3.9921600818634033,180,8117
10533$1026235$24,48.81237030029297,3.9921700954437256,181,8124
10533$1026235$24,48.81243133544922,3.9922099113464355,182,8131
10533$1026235$24,48.81248092651367,3.992259979248047,183,8138
10533$1026235$24,48.81251907348633,3.992310047149658,184,8144
10533$1026235$24,48.81258010864258,3.9923999309539795,185,8153
10533$1026235$24,48.81269836425781,3.9926319122314453,186,8197
10533$1026235$24,48.81277084350586,3.992769956588745,187,8210
10533$1026235$24,48.812870025634766,3.992949962615967,188,8227
10533$1026235$24,48.81298065185547,3.9931399822235107,189,8246
10533$1026235$24,48.8130989074707,3.9933199882507324,190,8265
10533$1026235$24,48.81324005126953,3.9935100078582764,191,8286
10533$1026235$24,48.81336975097656,3.9936699867248535,192,8305
10533$1026235$24,48.813480377197266,3.9937899112701416,193,8320
10533$1026235$24,48.81391906738281,3.99426007270813,194,8380
10533$1026235$24,48.813968658447266,3.994309902191162,195,8387
10533$1026235$24,48.814208984375,3.9945600032806396,196,8419
10533$1026235$24,48.81425857543945,3.994610071182251,197,8426
10533$1026235$24,48.81435012817383,3.9946799278259277,198,8437
10533$1026235$24,48.814430236816406,3.9947400093078613,199,8447
10533$1026235$24,48.81449890136719,3.9947800636291504,200,8455
10533$1026235$24,48.81455993652344,3.994810104370117,201,8462
10533$1026235$24,48.81460189819336,3.9948298931121826,202,8467
10533$1026235$24,48.814781188964844,3.994889974594116,203,8487
10533$1026235$24,48.814918518066406,3.994920015335083,204,8502
10533$1026235$24,48.81523132324219,3.9949800968170166,205,8537
10533$1026235$24,48.81581115722656,3.99507999420166,206,8602
10533$1026235$24,48.81637954711914,3.9951798915863037,207,8666
10533$1026235$24,48.8184700012207,3.9955499172210693,208,8900
10533$1026235$24,48.820289611816406,3.9958701133728027,209,9104
10533$1026235$24,48.822288513183594,3.996220111846924,210,9328
10533$1026235$24,48.823829650878906,3.996490001678467,211,9501
10533$1026235$24,48.82699966430664,3.997040033340454,212,9856
10533$1026235$24,48.82783889770508,3.9971799850463867,213,9950
10533$1026235$24,48.832061767578125,3.997920036315918,214,10423
10533$1026235$24,48.833099365234375,3.9981000423431396,215,10539
10533$1026235$24,48.836700439453125,3.9987399578094482,216,10942
10533$1026235$24,48.837608337402344,3.9988999366760254,217,11044
10533$1026235$24,48.83811950683594,3.998990058898926,218,11101
10533$1026235$24,48.838199615478516,3.999000072479248,219,11110
10533$1026235$24,48.838279724121094,3.9990100860595703,220,11119
10533$1026235$24,48.83835983276367,3.9990200996398926,221,11128
10533$1026235$24,48.83845138549805,3.9990200996398926,222,11138
10533$1026235$24,48.83864974975586,3.999000072479248,223,11160
10533$1026235$24,48.83877182006836,3.998990058898926,224,11174
10533$1026235$24,48.83885955810547,3.999000072479248,225,11184
10533$1026235$24,48.83890914916992,3.9990100860595703,226,11190
10533$1026235$24,48.83906173706055,3.9990499019622803,227,11207
10533$1026235$24,48.83903884887695,3.999109983444214,228,11212
10533$1026235$24,48.83903121948242,3.9991700649261475,229,11216
10533$1026235$24,48.83903121948242,3.999229907989502,230,11220
10533$1026235$24,48.83903884887695,3.9992799758911133,231,11224
10533$1026235$24,48.83906173706055,3.9993200302124023,232,11228
10533$1026235$24,48.8390998840332,3.999380111694336,233,11234
10533$1026235$24,48.839149475097656,3.999419927597046,234,11240
10533$1026235$24,48.83919143676758,3.999429941177368,235,11245
10533$1026235$24,48.83924102783203,3.999429941177368,236,11251
10533$1026235$24,48.839290618896484,3.9994099140167236,237,11257
10533$1026235$24,48.83932113647461,3.999380111694336,238,11261
10533$1026235$24,48.83934020996094,3.999340057373047,239,11265
10533$1026235$24,48.83955001831055,3.9993700981140137,240,11288
10533$1026235$24,48.839630126953125,3.9993700981140137,241,11297
10533$1026235$24,48.83972930908203,3.9993700981140137,242,11308
10533$1026235$24,48.83992004394531,3.999350070953369,243,11329
10533$1026235$24,48.840091705322266,3.999350070953369,244,11348
10533$1026235$24,48.8402099609375,3.9993600845336914,245,11361
10533$1026235$24,48.840301513671875,3.9993700981140137,246,11371
10533$1026235$24,48.840858459472656,3.9994699954986572,247,11433
10533$1026235$24,48.841609954833984,3.9995999336242676,248,11517
10533$1026235$24,48.84300994873047,3.999850034713745,249,11674
10533$1026235$24,48.845760345458984,4.000319957733154,250,11982
10533$1026235$24,48.84663009643555,4.000470161437988,251,12079
10533$1026235$24,48.8497314453125,4.0010199546813965,252,12426
10533$1026235$24,48.850528717041016,4.001160144805908,253,12515
10533$1026235$24,48.85123062133789,4.001269817352295,254,12593
10533$1026235$24,48.85205841064453,4.001430034637451,255,12686
10533$1026235$24,48.85292053222656,4.001580238342285,256,12783
10533$1026235$24,48.85395812988281,4.001760005950928,257,12899
10533$1026235$24,48.85478973388672,4.0019001960754395,258,12992
10533$1026235$24,48.85557174682617,4.002039909362793,259,13080
10533$1026235$24,48.85599899291992,4.00216007232666,260,13128
10533$1026235$24,48.856319427490234,4.002289772033691,261,13165
10533$1026235$24,48.85649108886719,4.0023698806762695,262,13185
10533$1026235$24,48.85667037963867,4.002470016479492,263,13206
10533$1026235$24,48.85742950439453,4.002930164337158,264,13297
10533$1026235$24,48.85765838623047,4.0030598640441895,265,13324
10533$1026235$24,48.857879638671875,4.003200054168701,266,13351
10533$1026235$24,48.85811996459961,4.003339767456055,267,13380
10533$1026235$24,48.85829162597656,4.003429889678955,268,13400
10533$1026235$24,48.85847091674805,4.0035200119018555,269,13421
10533$1026235$24,48.8586311340332,4.003580093383789,270,13439
10533$1026235$24,48.858768463134766,4.003620147705078,271,13455
10533$1026235$24,48.85892868041992,4.003650188446045,272,13473
10533$1026235$24,48.859130859375,4.0036702156066895,273,13496
10533$1026235$24,48.85940170288086,4.003680229187012,274,13526
10533$1026235$24,48.85990905761719,4.003680229187012,275,13582
10533$1026235$24,48.86016845703125,4.003650188446045,276,13611
10533$1026235$24,48.8603401184082,4.003620147705078,277,13630
10533$1026235$24,48.86050033569336,4.003580093383789,278,13648
10533$1026235$24,48.860748291015625,4.003479957580566,279,13677
10533$1026235$24,48.86119842529297,4.003310203552246,280,13729
10533$1026235$24,48.86206817626953,4.002950191497803,281,13829
10533$1026235$24,48.86259078979492,4.002739906311035,282,13889
10533$1026235$24,48.86288833618164,4.002610206604004,283,13923
10533$1026235$24,48.86301040649414,4.002540111541748,284,13938
10533$1026235$24,48.8631706237793,4.002439975738525,285,13957
10533$1026235$24,48.863338470458984,4.002309799194336,286,13978
10533$1026235$24,48.86371994018555,4.002019882202148,287,14025
10533$1026235$24,48.8638801574707,4.001910209655762,288,14045
10533$1026235$24,48.864009857177734,4.001830101013184,289,14061
10533$1026235$24,48.864219665527344,4.001739978790283,290,14085
10533$1026235$24,48.86439895629883,4.001689910888672,291,14105
10533$1026235$24,48.86465835571289,4.001649856567383,292,14134
10533$1026235$24,48.86539840698242,4.001629829406738,293,14216
10533$1026235$24,48.86558151245117,4.0015997886657715,294,14236
10533$1026235$24,48.86573028564453,4.001570224761963,295,14253
10533$1026235$24,48.86585998535156,4.001540184020996,296,14268
10533$1026235$24,48.866241455078125,4.001410007476807,297,14311
10533$1026235$24,48.86751937866211,4.000919818878174,298,14458
10533$1026235$24,48.86914825439453,4.000319957733154,299,14644
10533$1026235$24,48.86997985839844,4.000050067901611,300,14739
10533$1026235$24,48.871158599853516,3.9997100830078125,301,14872
10533$1026235$24,48.87239074707031,3.9993600845336914,302,15011
10533$1026235$24,48.872581481933594,3.9993200302124023,303,15032
10533$1026235$24,48.87273025512695,3.999300003051758,304,15049
10533$1026235$24,48.87297821044922,3.9992899894714355,305,15077
10533$1026235$24,48.87316131591797,3.9992899894714355,306,15097
10533$1026235$24,48.873470306396484,3.9993300437927246,307,15131
10533$1026235$24,48.8738899230957,3.999380111694336,308,15178
10533$1026235$24,48.874568939208984,3.9994800090789795,309,15254
10533$1026235$24,48.87520980834961,3.9995601177215576,310,15326
10533$1026235$24,48.875640869140625,3.999619960784912,311,15374
10533$1026235$24,48.875831604003906,3.9996399879455566,312,15395
10533$1026235$24,48.875919342041016,3.999660015106201,313,15405
10533$1026235$24,48.875980377197266,3.9996800422668457,314,15412
10533$1026235$24,48.87602996826172,3.9997100830078125,315,15418
10533$1026235$24,48.876319885253906,3.999929904937744,316,15454
10533$1026235$24,48.87699890136719,4.000349998474121,317,15536
10533$1026235$24,48.87704849243164,4.000380039215088,318,15542
10533$1026235$24,48.87710952758789,4.000410079956055,319,15549
10533$1026235$24,48.87717819213867,4.000420093536377,320,15557
10533$1026235$24,48.8772087097168,4.0004801750183105,321,15563
10533$1026235$24,48.87723159790039,4.000510215759277,322,15566
10533$1026235$24,48.87726974487305,4.0005202293396,323,15570
10533$1026235$24,48.87731170654297,4.000500202178955,324,15575
10533$1026235$24,48.87733840942383,4.000460147857666,325,15579
10533$1026235$24,48.87752151489258,4.000669956207275,326,15605
10533$1026235$24,48.87759017944336,4.0007500648498535,327,15615
10533$1026235$24,48.877681732177734,4.000879764556885,328,15629
10533$1026235$24,48.87807846069336,4.0014801025390625,329,15691
10533$1026235$24,48.878631591796875,4.002270221710205,330,15776
10533$1026235$24,48.87889862060547,4.002649784088135,331,15817
10533$1026235$24,48.878990173339844,4.002799987792969,332,15832
10533$1026235$24,48.879058837890625,4.002910137176514,333,15843
10533$1026235$24,48.8791618347168,4.003109931945801,334,15862
10533$1026235$24,48.87919998168945,4.003200054168701,335,15870
10533$1026235$24,48.87923049926758,4.003280162811279,336,15877
10533$1026235$24,48.8792610168457,4.003379821777344,337,15885
10533$1026235$24,48.87929916381836,4.0035400390625,338,15897
10533$1026235$24,48.87934112548828,4.00370979309082,339,15910
10533$1026235$24,48.87947082519531,4.004340171813965,340,15958
10533$1026235$24,48.879478454589844,4.0044097900390625,341,15963
10533$1026235$24,48.87948989868164,4.004449844360352,342,15966
10533$1026235$24,48.87950897216797,4.004489898681641,343,15970
10533$1026235$24,48.879539489746094,4.004519939422607,344,15974
10533$1026235$24,48.879581451416016,4.00452995300293,345,15979
10533$1026235$24,48.879661560058594,4.004519939422607,346,15988
10533$1026235$24,48.879730224609375,4.004509925842285,347,15996
10533$1026235$24,48.879798889160156,4.004509925842285,348,16004
10533$1026235$24,48.87993621826172,4.004505157470703,349,16034
10533$1026235$24,48.88032913208008,4.004489898681641,350,16078
10533$1026235$24,48.880619049072266,4.004489898681641,351,16110
10533$1026235$24,48.880699157714844,4.004489898681641,352,16119
10533$1026235$24,48.88079071044922,4.004519939422607,353,16129
10533$1026235$24,48.880889892578125,4.004580020904541,354,16141
10533$1026235$24,48.88117218017578,4.004944801330566,355,16223
10533$1026235$24,48.88145065307617,4.005300045013428,356,16263
10533$1026235$24,48.88174819946289,4.005650043487549,357,16305
10533$1026235$24,48.88180160522461,4.00570011138916,358,16312
10533$1026235$24,48.88185119628906,4.005740165710449,359,16318
10533$1026235$24,48.88188934326172,4.005760192871094,360,16322
10533$1026235$24,48.88193130493164,4.005770206451416,361,16327
10533$1026235$24,48.8819694519043,4.005770206451416,362,16331
10533$1026235$24,48.88201141357422,4.005760192871094,363,16336
10533$1026235$24,48.88206100463867,4.005740165710449,364,16342
10533$1026235$24,48.882110595703125,4.005710124969482,365,16348
10533$1026235$24,48.882179260253906,4.005650043487549,366,16357
10533$1026235$24,48.88240051269531,4.005390167236328,367,16388
10533$1026235$24,48.882789611816406,4.00492000579834,368,16443
10533$1026235$24,48.88304901123047,4.004640102386475,369,16478
10533$1026235$24,48.883209228515625,4.004499912261963,370,16499
10533$1026235$24,48.88330841064453,4.004429817199707,371,16511
10533$1026235$24,48.883399963378906,4.004380226135254,372,16522
10533$1026235$24,48.88349914550781,4.004340171813965,373,16533
10533$1026235$24,48.88357925415039,4.004310131072998,374,16542
10533$1026235$24,48.88365173339844,4.0042901039123535,375,16550
10533$1026235$24,48.883758544921875,4.004270076751709,376,16562
10533$1026235$24,48.88399887084961,4.0042500495910645,377,16589
10533$1026235$24,48.884681701660156,4.00423002243042,378,16665
10533$1026235$24,48.88541030883789,4.004189968109131,379,16746
10533$1026235$24,48.88608169555664,4.004159927368164,380,16821
10533$1026235$24,48.88684844970703,4.0040998458862305,381,16906
10533$1026235$24,48.88788986206055,4.0040202140808105,382,17022
10533$1026235$24,48.88848876953125,4.003970146179199,383,17089
10533$1026235$24,48.89017868041992,4.0038299560546875,384,17277
10533$1026235$24,48.891361236572266,4.003739833831787,385,17409
10533$1026235$24,48.891761779785156,4.00370979309082,386,17454
10533$1026235$24,48.893341064453125,4.003570079803467,387,17630
10533$1026235$24,48.89358901977539,4.0035600662231445,388,17658
10533$1026235$24,48.8939094543457,4.003580093383789,389,17694
10533$1026235$24,48.89405822753906,4.003600120544434,390,17711
10533$1026235$24,48.89413833618164,4.003620147705078,391,17720
10533$1026235$24,48.89459991455078,4.003719806671143,392,17772
10533$1026235$24,48.89493179321289,4.003799915313721,393,17809
10533$1026235$24,48.895259857177734,4.003859996795654,394,17846
10533$1026235$24,48.89582824707031,4.003970146179199,395,17910
10533$1026235$24,48.896278381347656,4.004049777984619,396,17960
10533$1026235$24,48.89685821533203,4.004169940948486,397,18025
10533$1026235$24,48.89912033081055,4.004660129547119,398,18279
10533$1026235$24,48.899288177490234,4.004690170288086,399,18298
10533$1026235$24,48.899288177490234,4.004730224609375,400,18301
10533$1026235$24,48.89929962158203,4.004769802093506,401,18304
10533$1026235$24,48.89931869506836,4.004809856414795,402,18308
10533$1026235$24,48.89934158325195,4.0048298835754395,403,18311
10533$1026235$24,48.89936828613281,4.004839897155762,404,18314
10533$1026235$24,48.899391174316406,4.004839897155762,405,18317
10533$1026235$24,48.89942169189453,4.0048298835754395,406,18320
10533$1026235$24,48.89944076538086,4.004809856414795,407,18323
10533$1026235$24,48.89945983886719,4.004779815673828,408,18326
10533$1026235$24,48.899471282958984,4.004749774932861,409,18329
10533$1026235$24,48.899471282958984,4.0047101974487305,410,18332
10533$1026235$24,48.89960861206055,4.004590034484863,411,18350
10533$1026235$24,48.89995193481445,4.004528999328613,412,18426
10533$1026235$24,48.90034103393555,4.004459857940674,413,18470
10533$1026235$24,48.9007682800293,4.004380226135254,414,18518
10533$1026235$24,48.90153884887695,4.0042500495910645,415,18604
10533$1026235$24,48.90203857421875,4.004179954528809,416,18660
10533$1026235$24,48.902278900146484,4.0041399002075195,417,18687
10533$1026235$24,48.902591705322266,4.004089832305908,418,18722
10533$1026235$24,48.902671813964844,4.004079818725586,419,18731
10533$1026235$24,48.9027099609375,4.004069805145264,420,18735
10533$1026235$24,48.902870178222656,4.004049777984619,421,18753
10533$1026235$24,48.90317153930664,4.0040202140808105,422,18787
10533$1026235$24,48.903350830078125,4.004010200500488,423,18807
10533$1026235$24,48.90340042114258,4.0040202140808105,424,18813
10533$1026235$24,48.903438568115234,4.004039764404297,425,18817
10533$1026235$24,48.903499603271484,4.004089832305908,426,18825
10533$1026235$24,48.903499603271484,4.004129886627197,427,18828
10533$1026235$24,48.90351104736328,4.004179954528809,428,18832
10533$1026235$24,48.90351867675781,4.004209995269775,429,18834
10533$1026235$24,48.90353012084961,4.004240036010742,430,18837
10533$1026235$24,48.90354919433594,4.004280090332031,431,18841
10533$1026235$24,48.90357971191406,4.004300117492676,432,18845
10533$1026235$24,48.90361022949219,4.00439977645874,433,18853
10533$1026235$24,48.903648376464844,4.004469871520996,434,18860
10533$1026235$24,48.903690338134766,4.00452995300293,435,18866
10533$1026235$24,48.90372848510742,4.004580020904541,436,18878
10533$1026235$24,48.90378189086914,4.004640102386475,437,18885
10533$1026235$24,48.9037971496582,4.004659175872803,438,18887
10533$1026235$24,48.90388107299805,4.004740238189697,439,18898
10533$1026235$24,48.9039306640625,4.00478982925415,440,18905
10533$1026235$24,48.9040412902832,4.004879951477051,441,18919
10533$1026235$24,48.90428924560547,4.005040168762207,442,18949
10533$1026235$24,48.904571533203125,4.005209922790527,443,18983
10533$1026235$24,48.904869079589844,4.00540018081665,444,19019
10533$1026235$24,48.905120849609375,4.005549907684326,445,19049
10533$1026235$24,48.905216217041016,4.005598068237305,446,19071
10533$1026235$24,48.905418395996094,4.00570011138916,447,19095
10533$1026235$24,48.905479431152344,4.005740165710449,448,19102
10533$1026235$24,48.90549087524414,4.005760192871094,449,19104
10533$1026235$24,48.90550994873047,4.0057902336120605,450,19107
10533$1026235$24,48.9055290222168,4.005799770355225,451,19109
10533$1026235$24,48.905548095703125,4.005809783935547,452,19111
10533$1026235$24,48.90557098388672,4.006100177764893,453,19132
10533$1026235$24,48.905670166015625,4.007150173187256,454,19210
10533$1026235$24,48.905738830566406,4.007820129394531,455,19260
10533$1026235$24,48.90584182739258,4.008520126342773,456,19313
10533$1026235$24,48.90599060058594,4.009500026702881,457,19387
10533$1026235$24,48.906009674072266,4.009620189666748,458,19396
10533$1026235$24,48.90607833862305,4.010079860687256,459,19431
10533$1026235$24,48.90610885620117,4.010220050811768,460,19442
10533$1026235$24,48.9061393737793,4.01032018661499,461,19450
10533$1026235$24,48.90618133544922,4.010479927062988,462,19463
10533$1026235$24,48.906158447265625,4.010509967803955,463,19466
10533$1026235$24,48.906150817871094,4.010550022125244,464,19469
10533$1026235$24,48.906158447265625,4.010590076446533,465,19472
10533$1026235$24,48.90616989135742,4.0106201171875,466,19475
10533$1026235$24,48.90618896484375,4.0106401443481445,467,19478
10533$1026235$24,48.906211853027344,4.0106401443481445,468,19481
10533$1026235$24,48.9062385559082,4.010630130767822,469,19484
10533$1026235$24,48.9062614440918,4.0106000900268555,470,19487
10533$1026235$24,48.90626907348633,4.010560035705566,471,19490
10533$1026235$24,48.90631103515625,4.0106000900268555,472,19496
10533$1026235$24,48.90660858154297,4.010859966278076,473,19534
10533$1026235$24,48.90724182128906,4.011410236358643,474,19615
10533$1026235$24,48.90892028808594,4.012909889221191,475,19832
10533$1026235$24,48.910118103027344,4.013969898223877,476,19986
10533$1026235$24,48.910301208496094,4.014120101928711,477,20009
10533$1026235$24,48.91046142578125,4.014269828796387,478,20030
10533$1026235$24,48.916221618652344,4.019370079040527,479,20772
10533$1026235$24,48.91719055175781,4.02023983001709,480,20897
10533$1026235$24,48.918800354003906,4.021659851074219,481,21104
10533$1026235$24,48.92110824584961,4.023719787597656,482,21402
10533$1026235$24,48.921260833740234,4.023849964141846,483,21421
10533$1026235$24,48.923500061035156,4.025839805603027,484,21710
10533$1026235$24,48.92491912841797,4.027100086212158,485,21893
10533$1026235$24,48.92667007446289,4.028649806976318,486,22118
10533$1026235$24,48.92802047729492,4.029860019683838,487,22292
10533$1026235$24,48.92945098876953,4.031129837036133,488,22476
10533$1026235$24,48.93074035644531,4.0322699546813965,489,22642
10533$1026235$24,48.93149948120117,4.032949924468994,490,22740
10533$1026235$24,48.93191909790039,4.0333099365234375,491,22794
10533$1026235$24,48.93265151977539,4.033939838409424,492,22888
10533$1026235$24,48.932960510253906,4.034200191497803,493,22927
10533$1026235$24,48.93307876586914,4.034279823303223,494,22941
10533$1026235$24,48.93318176269531,4.0343499183654785,495,22954
10533$1026235$24,48.933319091796875,4.034430027008057,496,22970
10533$1026235$24,48.93339157104492,4.034460067749023,497,22978
10533$1026235$24,48.93354034423828,4.03449010848999,498,22995
10533$1026235$24,48.93370056152344,4.0345001220703125,499,23013
10533$1026235$24,48.9339485168457,4.034470081329346,500,23041
10533$1026235$24,48.93421936035156,4.03439998626709,501,23072
10533$1026235$24,48.93444061279297,4.034339904785156,502,23097
10533$1026235$24,48.93492126464844,4.034200191497803,503,23151
10533$1026235$24,48.935611724853516,4.03400993347168,504,23229
10533$1026235$24,48.93661880493164,4.033750057220459,505,23343
10533$1026235$24,48.93690872192383,4.033659934997559,506,23376
10533$1026235$24,48.93708038330078,4.033599853515625,507,23396
10533$1026235$24,48.937191009521484,4.033549785614014,508,23409
10533$1026235$24,48.93737030029297,4.0334601402282715,509,23430
10533$1026235$24,48.9374885559082,4.033390045166016,510,23444
10533$1026235$24,48.93777084350586,4.033229827880859,511,23478
10533$1026235$24,48.939849853515625,4.031980037689209,512,23727
10533$1026235$24,48.94132995605469,4.031099796295166,513,23904
10533$1026235$24,48.94197082519531,4.030710220336914,514,23981
10533$1026235$24,48.942569732666016,4.030330181121826,515,24053
10533$1026235$24,48.942901611328125,4.030149936676025,516,24092
10533$1026235$24,48.94303894042969,4.0300798416137695,517,24108
10533$1026235$24,48.943180084228516,4.030029773712158,518,24124
10533$1026235$24,48.94334030151367,4.029980182647705,519,24142
10533$1026235$24,48.94355010986328,4.029940128326416,520,24166
10533$1026235$24,48.943580627441406,4.029850006103516,521,24173
10533$1026235$24,48.943641662597656,4.029729843139648,522,24184
10533$1026235$24,48.94371032714844,4.029640197753906,523,24194
10533$1026235$24,48.94377899169922,4.02957010269165,524,24203
10533$1026235$24,48.94390106201172,4.029469966888428,525,24218
10533$1026235$24,48.94425964355469,4.029200077056885,526,24263
10533$1026235$24,48.94493865966797,4.028659820556641,527,24348
10533$1026235$24,48.945091247558594,4.028540134429932,528,24367
10533$1026235$24,48.945220947265625,4.0284199714660645,529,24384
10533$1026235$24,48.94533920288086,4.028289794921875,530,24400
10533$1026235$24,48.945430755615234,4.028180122375488,531,24413
10533$1026235$24,48.9456901550293,4.027850151062012,532,24451
10533$1026235$24,48.9463005065918,4.027060031890869,533,24540
10533$1026235$24,48.94657897949219,4.026700019836426,534,24581
10533$1026235$24,48.94668960571289,4.026549816131592,535,24598
10533$1026235$24,48.9469108581543,4.026269912719727,536,24630
10533$1026235$24,48.946998596191406,4.026159763336182,537,24643
10533$1026235$24,48.94721984863281,4.0259199142456055,538,24673
10533$1026235$24,48.947269439697266,4.025869846343994,539,24680
10533$1026235$24,48.94733810424805,4.0258002281188965,540,24689
10533$1026235$24,48.947479248046875,4.025670051574707,541,24707
10533$1026235$24,48.94771957397461,4.0254597663879395,542,24738
10533$1026235$24,48.94786071777344,4.0253400802612305,543,24756
10533$1026235$24,48.948020935058594,4.025219917297363,544,24776
10533$1026235$24,48.94815444946289,4.025135040283203,545,24808
10533$1026235$24,48.94839859008789,4.024980068206787,546,24837
10533$1026235$24,48.94853973388672,4.024889945983887,547,24854
10533$1026235$24,48.94860076904297,4.024849891662598,548,24861
10533$1026235$24,48.94865036010742,4.024819850921631,549,24867
10533$1026235$24,48.94873046875,4.024779796600342,550,24876
10533$1026235$24,48.94878005981445,4.024750232696533,551,24882
10533$1026235$24,48.94881820678711,4.024730205535889,552,24886
10533$1026235$24,48.949100494384766,4.024630069732666,553,24918
10533$1026235$24,48.949241638183594,4.024569988250732,554,24934
10533$1026235$24,48.94981002807617,4.0243401527404785,555,24999
10533$1026235$24,48.95027160644531,4.0241498947143555,556,25052
10533$1026235$24,48.950408935546875,4.024089813232422,557,25068
10533$1026235$24,48.95050048828125,4.024040222167969,558,25079
10533$1026235$24,48.9505615234375,4.02400016784668,559,25086
10533$1026235$24,48.95063018798828,4.023940086364746,560,25095
10533$1026235$24,48.950679779052734,4.0238800048828125,561,25102
10533$1026235$24,48.95082092285156,4.023719787597656,562,25122
10533$1026235$24,48.95106887817383,4.023399829864502,563,25158
10533$1026235$24,48.95145034790039,4.022910118103027,564,25214
10533$1026235$24,48.95273971557617,4.021240234375,565,25402
10533$1026235$24,48.95436096191406,4.019139766693115,566,25639
10533$1026235$24,48.95463180541992,4.018799781799316,567,25678
10533$1026235$24,48.954750061035156,4.018660068511963,568,25695
10533$1026235$24,48.95494842529297,4.018439769744873,569,25722
10533$1026235$24,48.95518112182617,4.018209934234619,570,25753
10533$1026235$24,48.95627975463867,4.017079830169678,571,25901
10533$1026235$24,48.956939697265625,4.01639986038208,572,25990
10533$1026235$24,48.957061767578125,4.016270160675049,573,26007
10533$1026235$24,48.957218170166016,4.01609992980957,574,26028
10533$1026235$24,48.95732116699219,4.015979766845703,575,26042
10533$1026235$24,48.9574089050293,4.01584005355835,576,26056
10533$1026235$24,48.957481384277344,4.015699863433838,577,26069
10533$1026235$24,48.9575309753418,4.015550136566162,578,26081
10533$1026235$24,48.95756149291992,4.015399932861328,579,26093
10533$1026235$24,48.95758056640625,4.015210151672363,580,26107
10533$1026235$24,48.95759963989258,4.014989852905273,581,26123
10533$1026235$24,48.957618713378906,4.014860153198242,582,26133
10533$1026235$24,48.95764923095703,4.014750003814697,583,26142
10533$1026235$24,48.957698822021484,4.014619827270508,584,26153
10533$1026235$24,48.957759857177734,4.014530181884766,585,26162
10533$1026235$24,48.95783996582031,4.014440059661865,586,26173
10533$1026235$24,48.95793151855469,4.014349937438965,587,26185
10533$1026235$24,48.958309173583984,4.014039993286133,588,26233
10533$1026235$24,48.95838165283203,4.0139899253845215,589,26242
10533$1026235$24,48.95846939086914,4.01393985748291,590,26262
10533$1026235$24,48.95848846435547,4.013930797576904,591,26264
10533$1026235$24,48.958740234375,4.013810157775879,592,26293
10533$1026235$24,48.95893096923828,4.013700008392334,593,26316
10533$1026235$24,48.958988189697266,4.013659954071045,594,26323
10533$1026235$24,48.959041595458984,4.013609886169434,595,26330
10533$1026235$24,48.95907974243164,4.013559818267822,596,26336
10533$1026235$24,48.959129333496094,4.013490200042725,597,26344
10533$1026235$24,48.959171295166016,4.0134100914001465,598,26351
10533$1026235$24,48.95920181274414,4.013339996337891,599,26357
10533$1026235$24,48.9593391418457,4.013030052185059,600,26384
10533$1026235$24,48.95951843261719,4.012629985809326,601,26419
10533$1026235$24,48.959659576416016,4.012330055236816,602,26446
10533$1026235$24,48.95977020263672,4.012080192565918,603,26468
10533$1026235$24,48.95991897583008,4.011750221252441,604,26497
10533$1026235$24,48.960079193115234,4.011459827423096,605,26525
10533$1026235$24,48.960208892822266,4.011260032653809,606,26546
10533$1026235$24,48.96036911010742,4.011050224304199,607,26570
10533$1026235$24,48.96051025390625,4.010900020599365,608,26589
10533$1026235$24,48.960689544677734,4.010739803314209,609,26612
10533$1026235$24,48.960880279541016,4.010610103607178,610,26635
10533$1026235$24,48.961151123046875,4.010459899902344,611,26667
10533$1026235$24,48.96144104003906,4.010340213775635,612,26700
10533$1026235$24,48.96200942993164,4.010079860687256,613,26766
10533$1026235$24,48.96215057373047,4.010009765625,614,26783
10533$1026235$24,48.9622802734375,4.009940147399902,615,26798
10533$1026235$24,48.96271896362305,4.009659767150879,616,26851
10533$1026235$24,48.96358871459961,4.009089946746826,617,26956
10533$1026235$24,48.963741302490234,4.008999824523926,618,26974
10533$1026235$24,48.963871002197266,4.008930206298828,619,26989
10533$1026235$24,48.96405029296875,4.008840084075928,620,27010
10533$1026235$24,48.96417999267578,4.008780002593994,621,27025
10533$1026235$24,48.964298248291016,4.008739948272705,622,27038
10533$1026235$24,48.9645881652832,4.008639812469482,623,27071
10533$1026235$24,48.96482849121094,4.008570194244385,624,27098
10533$1026235$24,48.96498107910156,4.008540153503418,625,27115
10533$1026235$24,48.9650993347168,4.008530139923096,626,27128
10533$1026235$24,48.9651985168457,4.008530139923096,627,27139
10533$1026235$24,48.9653205871582,4.00855016708374,628,27153
10533$1026235$24,48.96541976928711,4.008570194244385,629,27164
10533$1026235$24,48.96583938598633,4.0086798667907715,630,27211
10533$1026235$24,48.96595001220703,4.008709907531738,631,27223
10533$1026235$24,48.96609878540039,4.008739948272705,632,27240
10533$1026235$24,48.96622848510742,4.008749961853027,633,27254
10533$1026235$24,48.966331481933594,4.008739948272705,634,27265
10533$1026235$24,48.966400146484375,4.0087199211120605,635,27273
10533$1026235$24,48.96649932861328,4.0086798667907715,636,27284
10533$1026235$24,48.96696853637695,4.008470058441162,637,27338
10533$1026235$24,48.96751022338867,4.008240222930908,638,27401
10533$1026235$24,48.967960357666016,4.008029937744141,639,27453
10533$1026235$24,48.96807098388672,4.007989883422852,640,27466
10533$1026235$24,48.96846008300781,4.007810115814209,641,27511
10533$1026235$24,48.968929290771484,4.007609844207764,642,27565
10533$1026235$24,48.96949005126953,4.007359981536865,643,27630
10533$1026235$24,48.96963882446289,4.007299900054932,644,27647
10533$1026235$24,48.969879150390625,4.007199764251709,645,27675
10533$1026235$24,48.96992111206055,4.0071702003479,646,27680
10533$1026235$24,48.96995162963867,4.007140159606934,647,27684
10533$1026235$24,48.96997833251953,4.0071001052856445,648,27688
10533$1026235$24,48.970001220703125,4.007040023803711,649,27693
10533$1026235$24,48.970008850097656,4.0069899559021,650,27697
10533$1026235$24,48.97003936767578,4.006820201873779,651,27710
10533$1026235$24,48.97016906738281,4.006159782409668,652,27760
10533$1026235$24,48.970211029052734,4.005949974060059,653,27776
10533$1026235$24,48.97024154663086,4.005839824676514,654,27785
10533$1026235$24,48.97026824951172,4.005770206451416,655,27791
10533$1026235$24,48.97031021118164,4.00570011138916,656,27798
10533$1026235$24,48.97040939331055,4.005579948425293,657,27812
10533$1026235$24,48.970489501953125,4.005509853363037,658,27822
10533$1026235$24,48.97060012817383,4.005430221557617,659,27836
10533$1026235$24,48.97072982788086,4.005340099334717,660,27852
10533$1026235$24,48.97084045410156,4.005270004272461,661,27865
10533$1026235$24,48.970970153808594,4.005171775817871,662,27897
10533$1026235$24,48.971038818359375,4.005119800567627,663,27906
10533$1026235$24,48.97111892700195,4.005060195922852,664,27916
10533$1026235$24,48.97121047973633,4.004970073699951,665,27928
10533$1026235$24,48.971290588378906,4.004889965057373,666,27939
10533$1026235$24,48.971561431884766,4.0046000480651855,667,27976
10533$1026235$24,48.971981048583984,4.004199981689453,668,28031
10533$1026235$24,48.97203063964844,4.004149913787842,669,28038
10533$1026235$24,48.972450256347656,4.003769874572754,670,28092
10533$1026235$24,48.972869873046875,4.003359794616699,671,28147
10533$1026235$24,48.97309112548828,4.003170013427734,672,28175
10533$1026235$24,48.973289489746094,4.002999782562256,673,28200
10533$1026235$24,48.973411560058594,4.002910137176514,674,28215
10533$1026235$24,48.97351837158203,4.002840042114258,675,28228
10533$1026235$24,48.97359085083008,4.002810001373291,676,28236
10533$1026235$24,48.973690032958984,4.002779960632324,677,28247
10533$1026235$24,48.97378158569336,4.002769947052002,678,28257
10533$1026235$24,48.97393035888672,4.002769947052002,679,28274
10533$1026235$24,48.97431945800781,4.002820014953613,680,28317
10533$1026235$24,48.97444152832031,4.0028300285339355,681,28331
10533$1026235$24,48.9744987487793,4.0028300285339355,682,28337
10533$1026235$24,48.97460174560547,4.002820014953613,683,28348
10533$1026235$24,48.97473907470703,4.002779960632324,684,28364
10533$1026235$24,48.97486114501953,4.002719879150391,685,28378
10533$1026235$24,48.974971771240234,4.002649784088135,686,28391
10533$1026235$24,48.97500991821289,4.002630233764648,687,28395
10533$1026235$24,48.97515106201172,4.002540111541748,688,28412
10533$1026235$24,48.975669860839844,4.002180099487305,689,28475
10533$1026235$24,48.9763298034668,4.001699924468994,690,28556
10533$1026235$24,48.977500915527344,4.000860214233398,691,28700
10533$1026235$24,48.9781608581543,4.000380039215088,692,28781
10533$1026235$24,48.97861862182617,4.000060081481934,693,28837
10533$1026235$24,48.978759765625,3.9999399185180664,694,28855
10533$1026235$24,48.9788703918457,3.9998300075531006,695,28870
10533$1026235$24,48.97895812988281,3.9997200965881348,696,28883
10533$1026235$24,48.979061126708984,3.999579906463623,697,28898
10533$1026235$24,48.979148864746094,3.999419927597046,698,28913
10533$1026235$24,48.97922897338867,3.999269962310791,699,28927
10533$1026235$24,48.97929000854492,3.9991300106048584,700,28939
10533$1026235$24,48.979339599609375,3.999000072479248,701,28950
10533$1026235$24,48.9793815612793,3.9988698959350586,702,28961
10533$1026235$24,48.97941970825195,3.9987499713897705,703,28971
10533$1026235$24,48.97985076904297,3.9972400665283203,704,29091
10533$1026235$24,48.9799690246582,3.9968700408935547,705,29121
10533$1026235$24,48.980018615722656,3.996730089187622,706,29133
10533$1026235$24,48.980079650878906,3.9965898990631104,707,29145
10533$1026235$24,48.98014831542969,3.9964599609375,708,29157
10533$1026235$24,48.98025131225586,3.996299982070923,709,29173
10533$1026235$24,48.98080825805664,3.995529890060425,710,29257
10533$1026235$24,48.98088836669922,3.9953999519348145,711,29270
10533$1026235$24,48.98094940185547,3.9952900409698486,712,29281
10533$1026235$24,48.98101043701172,3.995150089263916,713,29293
10533$1026235$24,48.98107147216797,3.994990110397339,714,29307
10533$1026235$24,48.98112106323242,3.994849920272827,715,29319
10533$1026235$24,48.98149108886719,3.9938600063323975,716,29402
10533$1026235$24,48.98152160644531,3.993760108947754,717,29410
10533$1026235$24,48.98160934448242,3.993489980697632,718,29432
10533$1026235$24,48.981658935546875,3.9933700561523438,719,29442
10533$1026235$24,48.98188018798828,3.992759943008423,720,29493
10533$1026235$24,48.98191833496094,3.9926600456237793,721,29501
10533$1026235$24,48.98196029663086,3.992569923400879,722,29509
10533$1026235$24,48.981998443603516,3.992500066757202,723,29516
10533$1026235$24,48.982051849365234,3.9924299716949463,724,29524
10533$1026235$24,48.98208999633789,3.992379903793335,725,29530
10533$1026235$24,48.98212814331055,3.992340087890625,726,29535
10533$1026235$24,48.982200622558594,3.9922800064086914,727,29544
10533$1026235$24,48.98228073120117,3.99222993850708,728,29554
10533$1026235$24,48.98257827758789,3.992029905319214,729,29590
10533$1026235$24,48.98270034790039,3.991960048675537,730,29605
10533$1026235$24,48.98278045654297,3.991919994354248,731,29614
10533$1026235$24,48.98286819458008,3.991879940032959,732,29624
10533$1026235$24,48.982948303222656,3.9918599128723145,733,29633
10533$1026235$24,48.98386001586914,3.9916698932647705,734,29735
10533$1026235$24,48.984310150146484,3.991569995880127,735,29786
10533$1026235$24,48.98448944091797,3.991529941558838,736,29806
10533$1026235$24,48.984619140625,3.9915099143981934,737,29820
10533$1026235$24,48.9847412109375,3.9915099143981934,738,29834
10533$1026235$24,48.985050201416016,3.9915199279785156,739,29868
10533$1026235$24,48.9851188659668,3.9915199279785156,740,29876
10533$1026235$24,48.985198974609375,3.9915199279785156,741,29885
10533$1026235$24,48.98529052734375,3.991499900817871,742,29895
10533$1026235$24,48.98540115356445,3.9914700984954834,743,29907
10533$1026235$24,48.98550033569336,3.9914400577545166,744,29918
10533$1026235$24,48.98603820800781,3.9912900924682617,745,29979
10533$1026235$24,48.986141204833984,3.9912500381469727,746,29991
10533$1026235$24,48.98617935180664,3.991230010986328,747,29995
10533$1026235$24,48.98625946044922,3.991179943084717,748,30005
10533$1026235$24,48.98625183105469,3.991300106048584,749,30014
10533$1026235$24,48.98625183105469,3.991349935531616,750,30018
10533$1026235$24,48.98632049560547,3.9913299083709717,751,30026
10533$1026235$24,48.98638153076172,3.991339921951294,752,30033
10533$1026235$24,48.98649978637695,3.9913899898529053,753,30047
10533$1026235$24,48.98705291748047,3.9916250705718994,754,30175
10533$1026235$24,48.98649978637695,3.9913899898529053,755,30239
10533$1026235$24,48.98638153076172,3.991339921951294,756,30253
10533$1026235$24,48.98632049560547,3.9913299083709717,757,30260
10533$1026235$24,48.98625183105469,3.991349935531616,758,30268
10533$1026235$24,48.98625183105469,3.991300106048584,759,30272
10533$1026235$24,48.98625946044922,3.991179943084717,760,30281
10533$1026235$24,48.98630905151367,3.99114990234375,761,30287
10533$1026235$24,48.986351013183594,3.9911301136016846,762,30292
10533$1026235$24,48.98640060424805,3.99111008644104,763,30298
10533$1026235$24,48.98653030395508,3.9910600185394287,764,30313
10533$1026235$24,48.98706817626953,3.9908499717712402,765,30375
10533$1026235$24,48.987388610839844,3.99072003364563,766,30412
10533$1026235$24,48.987449645996094,3.990689992904663,767,30419
10533$1026235$24,48.98749923706055,3.990649938583374,768,30425
10533$1026235$24,48.98754119873047,3.990600109100342,769,30431
10533$1026235$24,48.987579345703125,3.9905200004577637,770,30438
10533$1026235$24,48.98760986328125,3.990449905395508,771,30444
10533$1026235$24,48.987640380859375,3.9903600215911865,772,30451
10533$1026235$24,48.9876708984375,3.9902501106262207,773,30460
10533$1026235$24,48.987770080566406,3.9897799491882324,774,30496
10533$1026235$24,48.98780059814453,3.9896299839019775,775,30507
10533$1026235$24,48.987831115722656,3.989500045776367,776,30517
10533$1026235$24,48.98793029785156,3.9890799522399902,777,30550
10533$1026235$24,48.98796844482422,3.9889299869537354,778,30562
10533$1026235$24,48.98801040649414,3.988800048828125,779,30573
10533$1026235$24,48.98833084106445,3.987799882888794,780,30654
10533$1026235$24,48.98836135864258,3.987720012664795,781,30661
10533$1026235$24,48.98857116699219,3.987070083618164,782,30714
10533$1026235$24,48.98862075805664,3.9869399070739746,783,30725
10533$1026235$24,48.988670349121094,3.9868099689483643,784,30736
10533$1026235$24,48.98871994018555,3.9867000579833984,785,30746
10533$1026235$24,48.98891830444336,3.986269950866699,786,30784
10533$1026235$24,48.98933029174805,3.985379934310913,787,30864
10533$1026235$24,48.98960876464844,3.9847700595855713,788,30918
10533$1026235$24,48.989688873291016,3.984610080718994,789,30933
10533$1026235$24,48.98976135253906,3.9844799041748047,790,30945
10533$1026235$24,48.98984146118164,3.9843599796295166,791,30958
10533$1026235$24,48.98992919921875,3.984250068664551,792,30971
10533$1026235$24,48.99000930786133,3.984179973602295,793,30981
10533$1026235$24,48.9901008605957,3.984110116958618,794,30992
10533$1026235$24,48.99016189575195,3.9840800762176514,795,30999
10533$1026235$24,48.99021911621094,3.9840500354766846,796,31006
10533$1026235$24,48.99034881591797,3.983989953994751,797,31021
10533$1026235$24,48.99045944213867,3.983949899673462,798,31034
10533$1026235$24,48.990638732910156,3.9838900566101074,799,31054
10533$1026235$24,48.9911994934082,3.983680009841919,800,31118
10533$1026235$24,48.99198913574219,3.983380079269409,801,31209
10533$1026235$24,48.99317169189453,3.982919931411743,802,31345
10533$1026235$24,48.99330139160156,3.982870101928711,803,31360
10533$1026235$24,48.99340057373047,3.9828200340270996,804,31372
10533$1026235$24,48.9935188293457,3.9827399253845215,805,31386
10533$1026235$24,48.993648529052734,3.9826300144195557,806,31403
10533$1026235$24,48.993751525878906,3.982530117034912,807,31417
10533$1026235$24,48.993839263916016,3.982419967651367,808,31430
10533$1026235$24,48.99391174316406,3.9823200702667236,809,31441
10533$1026235$24,48.993980407714844,3.9821999073028564,810,31453
10533$1026235$24,48.994049072265625,3.982069969177246,811,31465
10533$1026235$24,48.99427032470703,3.9816200733184814,812,31506
10533$1026235$24,48.994651794433594,3.980829954147339,813,31578
10533$1026235$24,48.997039794921875,3.9759299755096436,814,32024
10533$1026235$24,48.9976692199707,3.974630117416382,815,32142
10533$1026235$24,48.99824142456055,3.973449945449829,816,32249
10533$1026235$24,48.998470306396484,3.97298002243042,817,32292
10533$1026235$24,48.998600006103516,3.97271990776062,818,32316
10533$1026235$24,48.99863815307617,3.972630023956299,819,32324
10533$1026235$24,48.998680114746094,3.972520112991333,820,32333
10533$1026235$24,48.99871063232422,3.972409963607788,821,32342
10533$1026235$24,48.99872970581055,3.9723000526428223,822,32350
10533$1026235$24,48.998741149902344,3.972179889678955,823,32359
10533$1026235$24,48.998741149902344,3.972059965133667,824,32368
10533$1026235$24,48.99871826171875,3.9719300270080566,825,32378
10533$1026235$24,48.99869155883789,3.971820116043091,826,32387
10533$1026235$24,48.998661041259766,3.971750020980835,827,32393
10533$1026235$24,48.998619079589844,3.971669912338257,828,32400
10533$1026235$24,48.99856185913086,3.9715700149536133,829,32410
10533$1026235$24,48.99810028076172,3.9708499908447266,830,32484
10533$1026235$24,48.997928619384766,3.970590114593506,831,32511
10533$1026235$24,48.99782943725586,3.970400094985962,832,32529
10533$1026235$24,48.997779846191406,3.9702699184417725,833,32540
10533$1026235$24,48.99774169921875,3.97012996673584,834,32551
10533$1026235$24,48.997718811035156,3.9699699878692627,835,32563
10533$1026235$24,48.997718811035156,3.9697999954223633,836,32575
10533$1026235$24,48.99776840209961,3.969589948654175,837,32591
10533$1026235$24,48.99784851074219,3.9693100452423096,838,32613
10533$1026235$24,48.99795913696289,3.9689900875091553,839,32665
10533$1026235$24,48.99800491333008,3.9688620567321777,840,32676
10533$1026235$24,48.998329162597656,3.967940092086792,841,32752
10533$1026235$24,48.998451232910156,3.9676198959350586,842,32779
10533$1026235$24,48.99869918823242,3.9669299125671387,843,32837
10533$1026235$24,48.998878479003906,3.9665000438690186,844,32874
10533$1026235$24,48.99911880493164,3.9659600257873535,845,32922
10533$1026235$24,48.99932098388672,3.965519905090332,846,32961
10533$1026235$24,49.000579833984375,3.962779998779297,847,33206
10533$1026235$24,49.001869201660156,3.959980010986328,848,33456
10533$1026235$24,49.00366973876953,3.9560599327087402,849,33806
10533$1026235$24,49.00511169433594,3.952939987182617,850,34085
10533$1026235$24,49.005760192871094,3.951509952545166,851,34212
10533$1026235$24,49.00598907470703,3.9510300159454346,852,34255
10533$1026235$24,49.00614929199219,3.9507501125335693,853,34282
10533$1026235$24,49.00627136230469,3.950579881668091,854,34300
10533$1026235$24,49.006378173828125,3.9504499435424805,855,34315
10533$1026235$24,49.0064582824707,3.950360059738159,856,34326
10533$1026235$24,49.00654983520508,3.950269937515259,857,34338
10533$1026235$24,49.006629943847656,3.950200080871582,858,34348
10533$1026235$24,49.00675964355469,3.9500999450683594,859,34364
10533$1026235$24,49.00690841674805,3.950000047683716,860,34382
10533$1026235$24,49.00703811645508,3.94992995262146,861,34397
10533$1026235$24,49.007110595703125,3.949899911880493,862,34405
10533$1026235$24,49.00722122192383,3.949860095977783,863,34418
10533$1026235$24,49.007320404052734,3.9498300552368164,864,34429
10533$1026235$24,49.00741958618164,3.949810028076172,865,34440
10533$1026235$24,49.0075798034668,3.9497900009155273,866,34458
10533$1026235$24,49.007720947265625,3.9497900009155273,867,34474
10533$1026235$24,49.00785827636719,3.949810028076172,868,34489
10533$1026235$24,49.00798034667969,3.9498300552368164,869,34503
10533$1026235$24,49.008121490478516,3.9498701095581055,870,34519
10533$1026235$24,49.00828170776367,3.9499099254608154,871,34537
10533$1026235$24,49.008460998535156,3.9499199390411377,872,34557
10533$1026235$24,49.00859069824219,3.949899911880493,873,34571
10533$1026235$24,49.00870132446289,3.949860095977783,874,34584
10533$1026235$24,49.00876998901367,3.9498300552368164,875,34592
10533$1026235$24,49.0087890625,3.949899911880493,876,34598
10533$1026235$24,49.008819580078125,3.949970006942749,877,34604
10533$1026235$24,49.00886154174805,3.9500200748443604,878,34610
10533$1026235$24,49.00891876220703,3.9500598907470703,879,34617
10533$1026235$24,49.00897979736328,3.9500699043273926,880,34624
10533$1026235$24,49.00904083251953,3.9500598907470703,881,34631
10533$1026235$24,49.00910186767578,3.9500300884246826,882,34638
10533$1026235$24,49.009159088134766,3.949970006942749,883,34646
10533$1026235$24,49.00920104980469,3.949889898300171,884,34653
10533$1026235$24,49.0093994140625,3.950040102005005,885,34678
10533$1026235$24,49.00959014892578,3.9501700401306152,886,34701
10533$1026235$24,49.00971984863281,3.950239896774292,887,34716
10533$1026235$24,49.00988006591797,3.9502999782562256,888,34734
10533$1026235$24,49.01005935668945,3.950350046157837,889,34754
10533$1026235$24,49.01026153564453,3.9504001140594482,890,34777
10533$1026235$24,49.01047897338867,3.950439929962158,891,34801
10533$1026235$24,49.01066970825195,3.9504599571228027,892,34822
10533$1026235$24,49.01089859008789,3.9504799842834473,893,34847
10533$1026235$24,49.01110076904297,3.9504799842834473,894,34869
10533$1026235$24,49.01136016845703,3.950469970703125,895,34898
10533$1026235$24,49.0116081237793,3.9504499435424805,896,34926
10533$1026235$24,49.01176834106445,3.950429916381836,897,34944
10533$1026235$24,49.0122184753418,3.950390100479126,898,34994
10533$1026235$24,49.01300811767578,3.95032000541687,899,35082
10533$1026235$24,49.01409149169922,3.9502201080322266,900,35203
10533$1026235$24,49.0146484375,3.9501399993896484,901,35265
10533$1026235$24,49.01551055908203,3.9499800205230713,902,35362
10533$1026235$24,49.01591873168945,3.949899911880493,903,35408
10533$1026235$24,49.0163688659668,3.9498400688171387,904,35458
10533$1026235$24,49.016849517822266,3.9498000144958496,905,35512
10533$1026235$24,49.017051696777344,3.9498000144958496,906,35534
10533$1026235$24,49.01721954345703,3.949820041656494,907,35553
10533$1026235$24,49.01736831665039,3.949860095977783,908,35570
10533$1026235$24,49.017520904541016,3.9499199390411377,909,35588
10533$1026235$24,49.017669677734375,3.9499900341033936,910,35605
10533$1026235$24,49.01789093017578,3.9501099586486816,911,35631
10533$1026235$24,49.0182991027832,3.95032000541687,912,35679
10533$1026235$24,49.018680572509766,3.950510025024414,913,35724
10533$1026235$24,49.0188102722168,3.9505701065063477,914,35739
10533$1026235$24,49.01892852783203,3.9506099224090576,915,35752
10533$1026235$24,49.0190315246582,3.950629949569702,916,35764
10533$1026235$24,49.01911926269531,3.950629949569702,917,35774
10533$1026235$24,49.01919937133789,3.95061993598938,918,35783
10533$1026235$24,49.01926040649414,3.9505999088287354,919,35790
10533$1026235$24,49.01934051513672,3.9505600929260254,920,35799
10533$1026235$24,49.01939010620117,3.9505300521850586,921,35805
10533$1026235$24,49.01945114135742,3.9504899978637695,922,35812
10533$1026235$24,49.019508361816406,3.950500011444092,923,35818
10533$1026235$24,49.01958084106445,3.9504899978637695,924,35826
10533$1026235$24,49.019691467285156,3.950469970703125,925,35838
10533$1026235$24,49.019718170166016,3.950500011444092,926,35842
10533$1026235$24,49.01976013183594,3.95061993598938,927,35852
10533$1026235$24,49.019779205322266,3.950700044631958,928,35858
10533$1026235$24,49.019798278808594,3.9507999420166016,929,35866
10533$1026235$24,49.01982116699219,3.950930118560791,930,35876
10533$1026235$24,49.019840240478516,3.951080083847046,931,35887
10533$1026235$24,49.01985168457031,3.9512100219726562,932,35897
10533$1026235$24,49.019901275634766,3.9517199993133545,933,35935
10533$1026235$24,49.01993942260742,3.951930046081543,934,35951
10533$1026235$24,49.019989013671875,3.952130079269409,935,35967
10533$1026235$24,49.02008819580078,3.9523699283599854,936,35988
10533$1026235$24,49.02019119262695,3.9526801109313965,937,36013
10533$1026235$24,49.020259857177734,3.9530398845672607,938,36040
10533$1026235$24,49.02048110961914,3.9543299674987793,939,36138
10533$1026235$24,49.02058029174805,3.954890012741089,940,36180
10533$1026235$24,49.02069091796875,3.9554200172424316,941,36221
10533$1026235$24,49.020729064941406,3.9555699825286865,942,36233
10533$1026235$24,49.02075958251953,3.9556899070739746,943,36242
10533$1026235$24,49.02080154418945,3.9558498859405518,944,36255
10533$1026235$24,49.020851135253906,3.9560298919677734,945,36269
10533$1026235$24,49.02088928222656,3.956170082092285,946,36280
10533$1026235$24,49.020938873291016,3.956350088119507,947,36294
10533$1026235$24,49.02098083496094,3.9564900398254395,948,36305
10533$1026235$24,49.02103042602539,3.956660032272339,949,36319
10533$1026235$24,49.021080017089844,3.956820011138916,950,36332
10533$1026235$24,49.021141052246094,3.95701003074646,951,36347
10533$1026235$24,49.021209716796875,3.9572300910949707,952,36365
10533$1026235$24,49.021278381347656,3.95743989944458,953,36382
10533$1026235$24,49.02143859863281,3.9579200744628906,954,36421
10533$1026235$24,49.021949768066406,3.9594199657440186,955,36545
10533$1026235$24,49.02204132080078,3.9596900939941406,956,36567
10533$1026235$24,49.02206039428711,3.9598100185394287,957,36576
10533$1026235$24,49.02207946777344,3.9599199295043945,958,36584
10533$1026235$24,49.022098541259766,3.960020065307617,959,36592
10533$1026235$24,49.02212142944336,3.9601199626922607,960,36600
10533$1026235$24,49.02214050292969,3.9602200984954834,961,36608
10533$1026235$24,49.022159576416016,3.960330009460449,962,36616
10533$1026235$24,49.02214813232422,3.960390090942383,963,36621
10533$1026235$24,49.02214813232422,3.9604599475860596,964,36626
10533$1026235$24,49.022159576416016,3.9605300426483154,965,36631
10533$1026235$24,49.022178649902344,3.960599899291992,966,36637
10533$1026235$24,49.02220153808594,3.9606499671936035,967,36641
10533$1026235$24,49.022220611572266,3.9606900215148926,968,36645
10533$1026235$24,49.022239685058594,3.9607200622558594,969,36648
10533$1026235$24,49.02227020263672,3.960750102996826,970,36652
10533$1026235$24,49.022300720214844,3.9607698917388916,971,36656
10533$1026235$24,49.02233123779297,3.960779905319214,972,36659
10533$1026235$24,49.022361755371094,3.960789918899536,973,36662
10533$1026235$24,49.02238845825195,3.960789918899536,974,36665
10533$1026235$24,49.022430419921875,3.960779905319214,975,36670
10533$1026235$24,49.02246856689453,3.9607601165771484,976,36674
10533$1026235$24,49.022499084472656,3.960740089416504,977,36678
10533$1026235$24,49.022518157958984,3.9607200622558594,978,36681
10533$1026235$24,49.02254867553711,3.9606800079345703,979,36685
10533$1026235$24,49.0225715637207,3.9606399536132812,980,36689
10533$1026235$24,49.02259063720703,3.96058988571167,981,36693
10533$1026235$24,49.02259826660156,3.96055006980896,982,36696
10533$1026235$24,49.02260971069336,3.9604499340057373,983,36703
10533$1026235$24,49.02260971069336,3.9603700637817383,984,36709
10533$1026235$24,49.0228385925293,3.960020065307617,985,36745
10533$1026235$24,49.023048400878906,3.95989990234375,986,36770
10533$1026235$24,49.02315902709961,3.9598400592803955,987,36783
10533$1026235$24,49.023319244384766,3.9597299098968506,988,36803
10533$1026235$24,49.023441314697266,3.9596500396728516,989,36818
10533$1026235$24,49.0235481262207,3.9595799446105957,990,36831
10533$1026235$24,49.02473068237305,3.95878005027771,991,36975
10533$1026235$24,49.024818420410156,3.9587199687957764,992,36986
10533$1026235$24,49.02574157714844,3.958050012588501,993,37214
10533$1026235$24,49.025760650634766,3.958169937133789,994,37223
10533$1026235$24,49.02579879760742,3.958240032196045,995,37230
10533$1026235$24,49.025840759277344,3.958250045776367,996,37235
10533$1026235$24,49.02592849731445,3.9582200050354004,997,37245
10533$1026235$24,49.02614974975586,3.9581000804901123,998,37271
10533$1026235$24,49.02669143676758,3.9578800201416016,999,37333
10533$1026235$24,49.026851654052734,3.9577701091766357,1000,37353
10533$1026235$24,49.02687072753906,3.957669973373413,1001,37361
10533$1026235$24,49.02682876586914,3.9575600624084473,1002,37370
10533$1026235$24,49.0269889831543,3.9574999809265137,1003,37388
10533$1026235$24,49.02738952636719,3.957360029220581,1004,37434
10533$1026235$24,49.027408599853516,3.957350015640259,1005,37436
10533$1026235$24,49.02762985229492,3.9572699069976807,1006,37461
10533$1026235$24,49.02790069580078,3.9571399688720703,1007,37493
10533$1026235$24,49.02806091308594,3.957089900970459,1008,37511
10533$1026235$24,49.028160095214844,3.956969976425171,1009,37525
10533$1026235$24,49.02827072143555,3.956789970397949,1010,37543
10533$1026235$24,49.02864074707031,3.9560201168060303,1011,37613
10533$1026235$24,49.02872848510742,3.955889940261841,1012,37627
10533$1026235$24,49.02875900268555,3.95592999458313,1013,37631
10533$1026235$24,49.02878952026367,3.955940008163452,1014,37634
10533$1026235$24,49.0288200378418,3.95592999458313,1015,37637
10533$1026235$24,49.02885055541992,3.955889940261841,1016,37641
10533$1026235$24,49.02885818481445,3.9558401107788086,1017,37645
10533$1026235$24,49.02885055541992,3.9557900428771973,1018,37649
10533$1026235$24,49.0288200378418,3.955749988555908,1019,37653
10533$1026235$24,49.0296516418457,3.9540600776672363,1020,37807
10533$1026235$24,49.02970886230469,3.9539499282836914,1021,37817
10533$1026235$24,49.02981185913086,3.953809976577759,1022,37832
10533$1026235$24,49.02983093261719,3.9538400173187256,1023,37835
10533$1026235$24,49.02986145019531,3.95386004447937,1024,37839
10533$1026235$24,49.02988815307617,3.95386004447937,1025,37842
10533$1026235$24,49.0299186706543,3.953850030899048,1026,37845
10533$1026235$24,49.02994155883789,3.9538300037384033,1027,37848
10533$1026235$24,49.02996063232422,3.9537899494171143,1028,37852
10533$1026235$24,49.02996826171875,3.953749895095825,1029,37855
10533$1026235$24,49.02996826171875,3.9537100791931152,1030,37858
10533$1026235$24,49.03007125854492,3.9537200927734375,1031,37869
10533$1026235$24,49.03025817871094,3.9537200927734375,1032,37890
10533$1026235$24,49.03047180175781,3.953700065612793,1033,37914
10533$1026235$24,49.030879974365234,3.9536499977111816,1034,37960
10533$1026235$24,49.03160858154297,3.953550100326538,1035,38041
10533$1026235$24,49.031890869140625,3.9535000324249268,1036,38073
10533$1026235$24,49.03200149536133,3.9534800052642822,1037,38085
10533$1026235$24,49.032100677490234,3.9534499645233154,1038,38096
10533$1026235$24,49.03218078613281,3.9534199237823486,1039,38105
10533$1026235$24,49.032188415527344,3.95346999168396,1040,38109
10533$1026235$24,49.03221130371094,3.9535000324249268,1041,38112
10533$1026235$24,49.032230377197266,3.953510046005249,1042,38114
10533$1026235$24,49.032249450683594,3.953510046005249,1043,38116
10533$1026235$24,49.03226852416992,3.953510046005249,1044,38118
10533$1026235$24,49.032291412353516,3.9535000324249268,1045,38121
10533$1026235$24,49.032310485839844,3.95346999168396,1046,38124
10533$1026235$24,49.032318115234375,3.9534199237823486,1047,38128
10533$1026235$24,49.03242111206055,3.9534199237823486,1048,38139
10533$1026235$24,49.032649993896484,3.9534099102020264,1049,38164
10533$1026235$24,49.03287124633789,3.9533801078796387,1050,38189
10533$1026235$24,49.0330696105957,3.953350067138672,1051,38211
10533$1026235$24,49.03322982788086,3.9533300399780273,1052,38229
10533$1026235$24,49.03337097167969,3.953320026397705,1053,38245
10533$1026235$24,49.03350067138672,3.953320026397705,1054,38259
10533$1026235$24,49.03361129760742,3.9533300399780273,1055,38271
10533$1026235$24,49.033729553222656,3.9533700942993164,1056,38284
10533$1026235$24,49.034759521484375,3.953819990158081,1057,38403
10533$1026235$24,49.03480911254883,3.9538400173187256,1058,38409
10533$1026235$24,49.0352783203125,3.9540300369262695,1059,38463
10533$1026235$24,49.0354118347168,3.9540700912475586,1060,38478
10533$1026235$24,49.03561019897461,3.954129934310913,1061,38500
10533$1026235$24,49.03572082519531,3.9541499614715576,1062,38512
10533$1026235$24,49.03596115112305,3.9541900157928467,1063,38539
10533$1026235$24,49.036048889160156,3.954240083694458,1064,38549
10533$1026235$24,49.03630828857422,3.954360008239746,1065,38579
10533$1026235$24,49.036888122558594,3.954629898071289,1066,38646
10533$1026235$24,49.03715896606445,3.9547600746154785,1067,38678
10533$1026235$24,49.03786849975586,3.9551100730895996,1068,38761
10533$1026235$24,49.03794860839844,3.9551498889923096,1069,38770
10533$1026235$24,49.03860092163086,3.9554600715637207,1070,38846
10533$1026235$24,49.03873062133789,3.9555299282073975,1071,38861
10533$1026235$24,49.0389404296875,3.955660104751587,1072,38886
10533$1026235$24,49.039100646972656,3.9557700157165527,1073,38906
10533$1026235$24,49.03956985473633,3.9560999870300293,1074,38963
10533$1026235$24,49.03984832763672,3.9562900066375732,1075,38997
10533$1026235$24,49.04011917114258,3.9564599990844727,1076,39030
10533$1026235$24,49.04022979736328,3.9565300941467285,1077,39043
10533$1026235$24,49.04037094116211,3.9566099643707275,1078,39060
10533$1026235$24,49.04056930541992,3.9567201137542725,1079,39083
10533$1026235$24,49.0406494140625,3.9567699432373047,1080,39093
10533$1026235$24,49.040958404541016,3.956979990005493,1081,39131
10533$1026235$24,49.04103088378906,3.9570200443267822,1082,39140
10533$1026235$24,49.0412712097168,3.9571800231933594,1083,39169
10533$1026235$24,49.04195022583008,3.957669973373413,1084,39253
10533$1026235$24,49.042179107666016,3.9578399658203125,1085,39281
10533$1026235$24,49.04227066040039,3.957900047302246,1086,39292
10533$1026235$24,49.04235076904297,3.9579501152038574,1087,39302
10533$1026235$24,49.04243850708008,3.958009958267212,1088,39313
10533$1026235$24,49.0425910949707,3.9578800201416016,1089,39332
10533$1026235$24,49.0429801940918,3.9575600624084473,1090,39381
10533$1026235$24,49.04322814941406,3.957350015640259,1091,39413
10533$1026235$24,49.043418884277344,3.9571900367736816,1092,39437
10533$1026235$24,49.04344940185547,3.957240104675293,1093,39442
10533$1026235$24,49.043479919433594,3.957289934158325,1094,39447
10533$1026235$24,49.04352951049805,3.9573299884796143,1095,39453
10533$1026235$24,49.04356002807617,3.9573400020599365,1096,39456
10533$1026235$24,49.04344177246094,3.958009958267212,1097,39507
10533$1026235$24,49.04335021972656,3.958479881286621,1098,39543
10533$1026235$24,49.043190002441406,3.959439992904663,1099,39615
10533$1026235$24,49.04310989379883,3.9598400592803955,1100,39646
10533$1026235$24,49.04243850708008,3.9635400772094727,1101,39927
10533$1026235$24,49.04233932495117,3.964099884033203,1102,39969
10533$1026235$24,49.04230880737305,3.9642701148986816,1103,39982
10533$1026235$24,49.04228973388672,3.964359998703003,1104,39989
10533$1026235$24,49.04227066040039,3.964449882507324,1105,39996
10533$1026235$24,49.04214859008789,3.9650800228118896,1106,40044
10533$1026235$24,49.041988372802734,3.9658899307250977,1107,40106
10533$1026235$24,49.041908264160156,3.9662981033325195,1108,40168
10533$1026235$24,49.041900634765625,3.9663500785827637,1109,40172
10533$1026235$24,49.0418701171875,3.9665300846099854,1110,40186
10533$1026235$24,49.041568756103516,3.96806001663208,1111,40303
10533$1026235$24,49.041419982910156,3.968830108642578,1112,40362
10533$1026235$24,49.04132080078125,3.969449996948242,1113,40409
10533$1026235$24,49.0412712097168,3.9694299697875977,1114,40415
10533$1026235$24,49.041221618652344,3.96943998336792,1115,40421
10533$1026235$24,49.041168212890625,3.969480037689209,1116,40428
10533$1026235$24,49.04111862182617,3.969559907913208,1117,40436
10533$1026235$24,49.04111099243164,3.9696500301361084,1118,40443
10533$1026235$24,49.04111099243164,3.9697299003601074,1119,40449
10533$1026235$24,49.04113006591797,3.969820022583008,1120,40456
10533$1026235$24,49.041168212890625,3.9698901176452637,1121,40463
10533$1026235$24,49.041221618652344,3.9699299335479736,1122,40470
10533$1026235$24,49.0412712097168,3.969939947128296,1123,40476
10533$1026235$24,49.04132080078125,3.9699299335479736,1124,40482
10533$1026235$24,49.041358947753906,3.969899892807007,1125,40487
10533$1026235$24,49.04140090942383,3.9698500633239746,1126,40493
10533$1026235$24,49.041419982910156,3.969789981842041,1127,40498
10533$1026235$24,49.041439056396484,3.9696900844573975,1128,40506
10533$1026235$24,49.04159927368164,3.969670057296753,1129,40524
10533$1026235$24,49.04172897338867,3.969640016555786,1130,40539
10533$1026235$24,49.04185104370117,3.969599962234497,1131,40553
10533$1026235$24,49.04193115234375,3.969559907913208,1132,40562
10533$1026235$24,49.04199981689453,3.969510078430176,1133,40570
10533$1026235$24,49.04206848144531,3.969449996948242,1134,40579
10533$1026235$24,49.04214859008789,3.9693400859832764,1135,40591
10533$1026235$24,49.04220962524414,3.9692299365997314,1136,40602
10533$1026235$24,49.04227066040039,3.969099998474121,1137,40614
10533$1026235$24,49.042388916015625,3.968780040740967,1138,40641
10533$1026235$24,49.04246139526367,3.9686100482940674,1139,40656
10533$1026235$24,49.04249954223633,3.9685299396514893,1140,40663
10533$1026235$24,49.04254913330078,3.9684600830078125,1141,40671
10533$1026235$24,49.042598724365234,3.968410015106201,1142,40678
10533$1026235$24,49.042659759521484,3.968369960784912,1143,40685
10533$1026235$24,49.04270935058594,3.9683499336242676,1144,40691
10533$1026235$24,49.042781829833984,3.9683399200439453,1145,40699
10533$1026235$24,49.0428581237793,3.9683499336242676,1146,40708
10533$1026235$24,49.04294967651367,3.96835994720459,1147,40718
10533$1026235$24,49.04301834106445,3.96835994720459,1148,40726
10533$1026235$24,49.04307174682617,3.9683399200439453,1149,40732
10533$1026235$24,49.043128967285156,3.9683101177215576,1150,40739
10533$1026235$24,49.04317855834961,3.9682700634002686,1151,40745
10533$1026235$24,49.04322814941406,3.968209981918335,1152,40752
10533$1026235$24,49.04328918457031,3.968100070953369,1153,40763
10533$1026235$24,49.04336166381836,3.967940092086792,1154,40777
10533$1026235$24,49.04351043701172,3.9675400257110596,1155,40811
10533$1026235$24,49.04378128051758,3.966820001602173,1156,40872
10533$1026235$24,49.043968200683594,3.966279983520508,1157,40917
10533$1026235$24,49.0443115234375,3.9653100967407227,1158,40998
10533$1026235$24,49.04467010498047,3.9642200469970703,1159,41087
10533$1026235$24,49.04502868652344,3.963089942932129,1160,41179
10533$1026235$24,49.04508972167969,3.9630699157714844,1161,41186
10533$1026235$24,49.04513168334961,3.963020086288452,1162,41192
10533$1026235$24,49.045188903808594,3.9628899097442627,1163,41203
10533$1026235$24,49.0452995300293,3.9626100063323975,1164,41227
10533$1026235$24,49.0454216003418,3.9623000621795654,1165,41253
10533$1026235$24,49.0455207824707,3.9620399475097656,1166,41275
10533$1026235$24,49.04558181762695,3.9618499279022217,1167,41290
10533$1026235$24,49.04563903808594,3.961590051651001,1168,41310
10533$1026235$24,49.04568862915039,3.961319923400879,1169,41331
10533$1026235$24,49.045719146728516,3.9610800743103027,1170,41349
10533$1026235$24,49.045719146728516,3.960900068283081,1171,41362
10533$1026235$24,49.045711517333984,3.9607601165771484,1172,41372
10533$1026235$24,49.04568862915039,3.96058988571167,1173,41385
10533$1026235$24,49.045658111572266,3.9604101181030273,1174,41399
10533$1026235$24,49.04560852050781,3.9602999687194824,1175,41409
10533$1026235$24,49.04555130004883,3.9598400592803955,1176,41443
10533$1026235$24,49.045509338378906,3.9595799446105957,1177,41463
10533$1026235$24,49.04547882080078,3.9594199657440186,1178,41475
10533$1026235$24,49.04555892944336,3.959280014038086,1179,41489
10533$1026235$24,49.04563903808594,3.9591898918151855,1180,41500
10533$1026235$24,49.04595947265625,3.959520101547241,1181,41543
10533$1026235$24,49.0460205078125,3.959549903869629,1182,41550
10533$1026235$24,49.04610061645508,3.9595398902893066,1183,41559
10533$1026235$24,49.04621887207031,3.9594600200653076,1184,41573
10533$1026235$24,49.04629898071289,3.959350109100342,1185,41585
10533$1026235$24,49.046470642089844,3.9590001106262207,1186,41617
10533$1026235$24,49.0463719,3.9587033,1187,41641.29
10533$1026239$27,48.87993621826172,4.004505157470703,0,0
10533$1026239$27,48.88032913208008,4.004489898681641,1,44
10533$1026239$27,48.880619049072266,4.004489898681641,2,76
10533$1026239$27,48.880699157714844,4.004489898681641,3,85
10533$1026239$27,48.88079071044922,4.004519939422607,4,95
10533$1026239$27,48.880889892578125,4.004580020904541,5,107
10533$1026239$27,48.88117218017578,4.004944801330566,6,189
10533$1026239$27,48.88145065307617,4.005300045013428,7,229
10533$1026239$27,48.88174819946289,4.005650043487549,8,271
10533$1026239$27,48.88180160522461,4.00570011138916,9,278
10533$1026239$27,48.88185119628906,4.005740165710449,10,284
10533$1026239$27,48.88188934326172,4.005760192871094,11,288
10533$1026239$27,48.88193130493164,4.005770206451416,12,293
10533$1026239$27,48.8819694519043,4.005770206451416,13,297
10533$1026239$27,48.88201141357422,4.005760192871094,14,302
10533$1026239$27,48.88206100463867,4.005740165710449,15,308
10533$1026239$27,48.882110595703125,4.005710124969482,16,314
10533$1026239$27,48.882179260253906,4.005650043487549,17,323
10533$1026239$27,48.88240051269531,4.005390167236328,18,354
10533$1026239$27,48.882789611816406,4.00492000579834,19,409
10533$1026239$27,48.88304901123047,4.004640102386475,20,444
10533$1026239$27,48.883209228515625,4.004499912261963,21,465
10533$1026239$27,48.88330841064453,4.004429817199707,22,477
10533$1026239$27,48.883399963378906,4.004380226135254,23,488
10533$1026239$27,48.88349914550781,4.004340171813965,24,499
10533$1026239$27,48.88357925415039,4.004310131072998,25,508
10533$1026239$27,48.88365173339844,4.0042901039123535,26,516
10533$1026239$27,48.883758544921875,4.004270076751709,27,528
10533$1026239$27,48.88399887084961,4.0042500495910645,28,555
10533$1026239$27,48.884681701660156,4.00423002243042,29,631
10533$1026239$27,48.88541030883789,4.004189968109131,30,712
10533$1026239$27,48.88608169555664,4.004159927368164,31,787
10533$1026239$27,48.88684844970703,4.0040998458862305,32,872
10533$1026239$27,48.88788986206055,4.0040202140808105,33,988
10533$1026239$27,48.88848876953125,4.003970146179199,34,1055
10533$1026239$27,48.89017868041992,4.0038299560546875,35,1243
10533$1026239$27,48.891361236572266,4.003739833831787,36,1375
10533$1026239$27,48.891761779785156,4.00370979309082,37,1420
10533$1026239$27,48.893341064453125,4.003570079803467,38,1596
10533$1026239$27,48.89358901977539,4.0035600662231445,39,1624
10533$1026239$27,48.8939094543457,4.003580093383789,40,1660
10533$1026239$27,48.89405822753906,4.003600120544434,41,1677
10533$1026239$27,48.89413833618164,4.003620147705078,42,1686
10533$1026239$27,48.89459991455078,4.003719806671143,43,1738
10533$1026239$27,48.89493179321289,4.003799915313721,44,1775
10533$1026239$27,48.895259857177734,4.003859996795654,45,1812
10533$1026239$27,48.89582824707031,4.003970146179199,46,1876
10533$1026239$27,48.896278381347656,4.004049777984619,47,1926
10533$1026239$27,48.89685821533203,4.004169940948486,48,1991
10533$1026239$27,48.89912033081055,4.004660129547119,49,2245
10533$1026239$27,48.899288177490234,4.004690170288086,50,2264
10533$1026239$27,48.899288177490234,4.004730224609375,51,2267
10533$1026239$27,48.89929962158203,4.004769802093506,52,2270
10533$1026239$27,48.89931869506836,4.004809856414795,53,2274
10533$1026239$27,48.89934158325195,4.0048298835754395,54,2277
10533$1026239$27,48.89936828613281,4.004839897155762,55,2280
10533$1026239$27,48.899391174316406,4.004839897155762,56,2283
10533$1026239$27,48.89942169189453,4.0048298835754395,57,2286
10533$1026239$27,48.89944076538086,4.004809856414795,58,2289
10533$1026239$27,48.89945983886719,4.004779815673828,59,2292
10533$1026239$27,48.899471282958984,4.004749774932861,60,2295
10533$1026239$27,48.899471282958984,4.0047101974487305,61,2298
10533$1026239$27,48.89960861206055,4.004590034484863,62,2316
10533$1026239$27,48.89995193481445,4.004528999328613,63,2392
10533$1026239$27,48.90034103393555,4.004459857940674,64,2436
10533$1026239$27,48.9007682800293,4.004380226135254,65,2484
10533$1026239$27,48.90153884887695,4.0042500495910645,66,2570
10533$1026239$27,48.90203857421875,4.004179954528809,67,2626
10533$1026239$27,48.902278900146484,4.0041399002075195,68,2653
10533$1026239$27,48.902591705322266,4.004089832305908,69,2688
10533$1026239$27,48.902671813964844,4.004079818725586,70,2697
10533$1026239$27,48.9027099609375,4.004069805145264,71,2701
10533$1026239$27,48.902870178222656,4.004049777984619,72,2719
10533$1026239$27,48.90317153930664,4.0040202140808105,73,2753
10533$1026239$27,48.903350830078125,4.004010200500488,74,2773
10533$1026239$27,48.90340042114258,4.0040202140808105,75,2779
10533$1026239$27,48.903438568115234,4.004039764404297,76,2783
10533$1026239$27,48.903499603271484,4.004089832305908,77,2791
10533$1026239$27,48.903499603271484,4.004129886627197,78,2794
10533$1026239$27,48.90351104736328,4.004179954528809,79,2798
10533$1026239$27,48.90351867675781,4.004209995269775,80,2800
10533$1026239$27,48.90353012084961,4.004240036010742,81,2803
10533$1026239$27,48.90354919433594,4.004280090332031,82,2807
10533$1026239$27,48.90357971191406,4.004300117492676,83,2811
10533$1026239$27,48.90361022949219,4.00439977645874,84,2819
10533$1026239$27,48.903648376464844,4.004469871520996,85,2826
10533$1026239$27,48.903690338134766,4.00452995300293,86,2832
10533$1026239$27,48.90372848510742,4.004580020904541,87,2844
10533$1026239$27,48.90378189086914,4.004640102386475,88,2851
10533$1026239$27,48.9037971496582,4.004659175872803,89,2853
10533$1026239$27,48.90388107299805,4.004740238189697,90,2864
10533$1026239$27,48.9039306640625,4.00478982925415,91,2871
10533$1026239$27,48.9040412902832,4.004879951477051,92,2885
10533$1026239$27,48.90428924560547,4.005040168762207,93,2915
10533$1026239$27,48.904571533203125,4.005209922790527,94,2949
10533$1026239$27,48.904869079589844,4.00540018081665,95,2985
10533$1026239$27,48.905120849609375,4.005549907684326,96,3015
10533$1026239$27,48.905216217041016,4.005598068237305,97,3037
10533$1026239$27,48.905418395996094,4.00570011138916,98,3061
10533$1026239$27,48.905479431152344,4.005740165710449,99,3068
10533$1026239$27,48.90549087524414,4.005760192871094,100,3070
10533$1026239$27,48.90550994873047,4.0057902336120605,101,3073
10533$1026239$27,48.9055290222168,4.005799770355225,102,3075
10533$1026239$27,48.905548095703125,4.005809783935547,103,3077
10533$1026239$27,48.90557098388672,4.006100177764893,104,3098
10533$1026239$27,48.905670166015625,4.007150173187256,105,3176
10533$1026239$27,48.905738830566406,4.007820129394531,106,3226
10533$1026239$27,48.90584182739258,4.008520126342773,107,3279
10533$1026239$27,48.90599060058594,4.009500026702881,108,3353
10533$1026239$27,48.906009674072266,4.009620189666748,109,3362
10533$1026239$27,48.90607833862305,4.010079860687256,110,3397
10533$1026239$27,48.90610885620117,4.010220050811768,111,3408
10533$1026239$27,48.9061393737793,4.01032018661499,112,3416
10533$1026239$27,48.90618133544922,4.010479927062988,113,3429
10533$1026239$27,48.906158447265625,4.010509967803955,114,3432
10533$1026239$27,48.906150817871094,4.010550022125244,115,3435
10533$1026239$27,48.906158447265625,4.010590076446533,116,3438
10533$1026239$27,48.90616989135742,4.0106201171875,117,3441
10533$1026239$27,48.906158447265625,4.010709762573242,118,3448
10533$1026239$27,48.906158447265625,4.01078987121582,119,3454
10533$1026239$27,48.90616989135742,4.010940074920654,120,3465
10533$1026239$27,48.90618133544922,4.011040210723877,121,3472
10533$1026239$27,48.906410217285156,4.013030052185059,122,3620
10533$1026239$27,48.90647888183594,4.013659954071045,123,3667
10533$1026239$27,48.90660858154297,4.014739990234375,124,3747
10533$1026239$27,48.906700134277344,4.015500068664551,125,3804
10533$1026239$27,48.90679931640625,4.016359806060791,126,3868
10533$1026239$27,48.906761169433594,4.0163798332214355,127,3872
10533$1026239$27,48.90673828125,4.01639986038208,128,3875
10533$1026239$27,48.90671920776367,4.016439914703369,129,3879
10533$1026239$27,48.90671157836914,4.016499996185303,130,3883
10533$1026239$27,48.90671157836914,4.016540050506592,131,3886
10533$1026239$27,48.90671920776367,4.016590118408203,132,3890
10533$1026239$27,48.90673065185547,4.016610145568848,133,3892
10533$1026239$27,48.9067497253418,4.0166401863098145,134,3895
10533$1026239$27,48.906768798828125,4.016660213470459,135,3898
10533$1026239$27,48.90679931640625,4.016670227050781,136,3901
10533$1026239$27,48.906829833984375,4.016670227050781,137,3904
10533$1026239$27,48.90687942504883,4.017099857330322,138,3936
10533$1026239$27,48.906951904296875,4.0176801681518555,139,3979
10533$1026239$27,48.906959533691406,4.017730236053467,140,3983
10533$1026239$27,48.90708923339844,4.01885986328125,141,4067
10533$1026239$27,48.90713882446289,4.019279956817627,142,4098
10533$1026239$27,48.90724182128906,4.020130157470703,143,4161
10533$1026239$27,48.9073486328125,4.021059989929199,144,4230
10533$1026239$27,48.90755081176758,4.0228400230407715,145,4362
10533$1026239$27,48.907649993896484,4.023719787597656,146,4427
10533$1026239$27,48.9078483581543,4.025390148162842,147,4551
10533$1026239$27,48.908058166503906,4.027219772338867,148,4687
10533$1026239$27,48.90834045410156,4.029540061950684,149,4860
10533$1026239$27,48.90837097167969,4.029829978942871,150,4882
10533$1026239$27,48.90840148925781,4.030089855194092,151,4901
10533$1026239$27,48.90842819213867,4.030330181121826,152,4919
10533$1026239$27,48.908729553222656,4.0330400466918945,153,5120
10533$1026239$27,48.90903854370117,4.0356597900390625,154,5315
10533$1026239$27,48.909061431884766,4.035820007324219,155,5327
10533$1026239$27,48.909088134765625,4.036109924316406,156,5348
10533$1026239$27,48.90919876098633,4.037129878997803,157,5424
10533$1026239$27,48.909210205078125,4.03725004196167,158,5433
10533$1026239$27,48.9092903137207,4.037990093231201,159,5488
10533$1026239$27,48.90930938720703,4.038139820098877,160,5499
10533$1026239$27,48.90932846069336,4.038280010223389,161,5509
10533$1026239$27,48.90940856933594,4.039229869842529,162,5579
10533$1026239$27,48.90943145751953,4.03941011428833,163,5592
10533$1026239$27,48.90945816040039,4.039589881896973,164,5606
10533$1026239$27,48.909488677978516,4.039730072021484,165,5628
10533$1026239$27,48.90949630737305,4.039750099182129,166,5630
10533$1026239$27,48.90953063964844,4.03987979888916,167,5640
10533$1026239$27,48.90958023071289,4.040019989013672,168,5652
10533$1026239$27,48.909629821777344,4.040150165557861,169,5663
10533$1026239$27,48.90987014770508,4.040770053863525,170,5716
10533$1026239$27,48.910091400146484,4.041339874267578,171,5764
10533$1026239$27,48.91035842895508,4.042059898376465,172,5825
10533$1026239$27,48.910430908203125,4.042240142822266,173,5840
10533$1026239$27,48.910499572753906,4.042409896850586,174,5855
10533$1026239$27,48.91059112548828,4.042610168457031,175,5873
10533$1026239$27,48.91067123413086,4.042769908905029,176,5888
10533$1026239$27,48.91073989868164,4.042900085449219,177,5900
10533$1026239$27,48.91080856323242,4.043010234832764,178,5911
10533$1026239$27,48.910888671875,4.043129920959473,179,5924
10533$1026239$27,48.91099166870117,4.043260097503662,180,5939
10533$1026239$27,48.91115951538086,4.043449878692627,181,5962
10533$1026239$27,48.91130828857422,4.0436201095581055,182,5983
10533$1026239$27,48.911399841308594,4.04371976852417,183,5996
10533$1026239$27,48.91149139404297,4.043819904327393,184,6009
10533$1026239$27,48.91157913208008,4.0439300537109375,185,6022
10533$1026239$27,48.911651611328125,4.04403018951416,186,6033
10533$1026239$27,48.9117317199707,4.044159889221191,187,6046
10533$1026239$27,48.91183090209961,4.044340133666992,188,6063
10533$1026239$27,48.91189956665039,4.044479846954346,189,6076
10533$1026239$27,48.91231155395508,4.045289993286133,190,6151
10533$1026239$27,48.91279983520508,4.0462799072265625,191,6242
10533$1026239$27,48.913631439208984,4.047929763793945,192,6394
10533$1026239$27,48.9139289855957,4.048520088195801,193,6448
10533$1026239$27,48.914039611816406,4.04872989654541,194,6468
10533$1026239$27,48.91413879394531,4.048900127410889,195,6485
10533$1026239$27,48.91421890258789,4.049019813537598,196,6498
10533$1026239$27,48.91429901123047,4.049129962921143,197,6510
10533$1026239$27,48.914398193359375,4.049260139465332,198,6525
10533$1026239$27,48.9145393371582,4.049429893493652,199,6545
10533$1026239$27,48.91482162475586,4.049729824066162,200,6583
10533$1026239$27,48.915000915527344,4.049930095672607,201,6608
10533$1026239$27,48.915138244628906,4.0500898361206055,202,6627
10533$1026239$27,48.915279388427734,4.050270080566406,203,6648
10533$1026239$27,48.915428161621094,4.050489902496338,204,6671
10533$1026239$27,48.91556930541992,4.050710201263428,205,6694
10533$1026239$27,48.9156608581543,4.050869941711426,206,6710
10533$1026239$27,48.915740966796875,4.051030158996582,207,6725
10533$1026239$27,48.915828704833984,4.051219940185547,208,6742
10533$1026239$27,48.91592025756836,4.051420211791992,209,6760
10533$1026239$27,48.91598892211914,4.051599979400635,210,6775
10533$1026239$27,48.91606903076172,4.051819801330566,211,6793
10533$1026239$27,48.916141510009766,4.052030086517334,212,6810
10533$1026239$27,48.91621017456055,4.052259922027588,213,6828
10533$1026239$27,48.917320251464844,4.055980205535889,214,7127
10533$1026239$27,48.91746139526367,4.0564398765563965,215,7164
10533$1026239$27,48.91801071166992,4.058239936828613,216,7309
10533$1026239$27,48.9182014465332,4.058839797973633,217,7358
10533$1026239$27,48.91825866699219,4.059020042419434,218,7373
10533$1026239$27,48.918540954589844,4.059840202331543,219,7441
10533$1026239$27,48.91864013671875,4.060150146484375,220,7466
10533$1026239$27,48.918678283691406,4.060299873352051,221,7478
10533$1026239$27,48.91870880126953,4.0604400634765625,222,7489
10533$1026239$27,48.918731689453125,4.060569763183594,223,7499
10533$1026239$27,48.918739318847656,4.060649871826172,224,7505
10533$1026239$27,48.918758392333984,4.060800075531006,225,7516
10533$1026239$27,48.91878890991211,4.060929775238037,226,7526
10533$1026239$27,48.91881561279297,4.061039924621582,227,7535
10533$1026239$27,48.91878890991211,4.060929775238037,228,7544
10533$1026239$27,48.918758392333984,4.060800075531006,229,7554
10533$1026239$27,48.918739318847656,4.060649871826172,230,7565
10533$1026239$27,48.918731689453125,4.060569763183594,231,7571
10533$1026239$27,48.91870880126953,4.0604400634765625,232,7581
10533$1026239$27,48.918819427490234,4.06033992767334,233,7595
10533$1026239$27,48.91918182373047,4.06003999710083,234,7641
10533$1026239$27,48.91933059692383,4.059909820556641,235,7660
10533$1026239$27,48.91954040527344,4.059730052947998,236,7687
10533$1026239$27,48.919979095458984,4.059340000152588,237,7744
10533$1026239$27,48.9203987121582,4.0589599609375,238,7798
10533$1026239$27,48.92058181762695,4.05879020690918,239,7822
10533$1026239$27,48.920711517333984,4.058650016784668,240,7840
10533$1026239$27,48.92081832885742,4.058529853820801,241,7855
10533$1026239$27,48.92097091674805,4.058350086212158,242,7876
10533$1026239$27,48.921138763427734,4.058129787445068,243,7901
10533$1026239$27,48.92134094238281,4.057859897613525,244,7931
10533$1026239$27,48.923030853271484,4.0555901527404785,245,8182
10533$1026239$27,48.92433166503906,4.053880214691162,246,8373
10533$1026239$27,48.92560958862305,4.0521697998046875,247,8563
10533$1026239$27,48.92641830444336,4.051089763641357,248,8683
10533$1026239$27,48.92692184448242,4.050380229949951,249,8759
10533$1026239$27,48.92845916748047,4.048130035400391,250,8997
10533$1026239$27,48.930389404296875,4.045350074768066,251,9293
10533$1026239$27,48.93096160888672,4.044539928436279,252,9380
10533$1026239$27,48.93124008178711,4.044139862060547,253,9423
10533$1026239$27,48.93136978149414,4.043950080871582,254,9443
10533$1026239$27,48.93144989013672,4.043829917907715,255,9456
10533$1026239$27,48.93151092529297,4.043729782104492,256,9466
10533$1026239$27,48.93156051635742,4.043630123138428,257,9475
10533$1026239$27,48.93159866333008,4.043540000915527,258,9483
10533$1026239$27,48.93164825439453,4.043409824371338,259,9494
10533$1026239$27,48.93169021606445,4.043280124664307,260,9505
10533$1026239$27,48.93172073364258,4.0431599617004395,261,9514
10533$1026239$27,48.931758880615234,4.042990207672119,262,9527
10533$1026239$27,48.931800842285156,4.042809963226318,263,9541
10533$1026239$27,48.93183135986328,4.042660236358643,264,9552
10533$1026239$27,48.93204879760742,4.041490077972412,265,9641
10533$1026239$27,48.93212127685547,4.0411200523376465,266,9669
10533$1026239$27,48.932430267333984,4.0395097732543945,267,9792
10533$1026239$27,48.93281173706055,4.037529945373535,268,9943
10533$1026239$27,48.93339157104492,4.034460067749023,269,10177
10533$1026239$27,48.93354034423828,4.03449010848999,270,10194
10533$1026239$27,48.93370056152344,4.0345001220703125,271,10212
10533$1026239$27,48.9339485168457,4.034470081329346,272,10240
10533$1026239$27,48.93421936035156,4.03439998626709,273,10271
10533$1026239$27,48.93444061279297,4.034339904785156,274,10296
10533$1026239$27,48.93492126464844,4.034200191497803,275,10350
10533$1026239$27,48.935611724853516,4.03400993347168,276,10428
10533$1026239$27,48.93661880493164,4.033750057220459,277,10542
10533$1026239$27,48.93690872192383,4.033659934997559,278,10575
10533$1026239$27,48.93708038330078,4.033599853515625,279,10595
10533$1026239$27,48.937191009521484,4.033549785614014,280,10608
10533$1026239$27,48.93737030029297,4.0334601402282715,281,10629
10533$1026239$27,48.9374885559082,4.033390045166016,282,10643
10533$1026239$27,48.93777084350586,4.033229827880859,283,10677
10533$1026239$27,48.939849853515625,4.031980037689209,284,10926
10533$1026239$27,48.94132995605469,4.031099796295166,285,11103
10533$1026239$27,48.94197082519531,4.030710220336914,286,11180
10533$1026239$27,48.942569732666016,4.030330181121826,287,11252
10533$1026239$27,48.942901611328125,4.030149936676025,288,11291
10533$1026239$27,48.94303894042969,4.0300798416137695,289,11307
10533$1026239$27,48.943180084228516,4.030029773712158,290,11323
10533$1026239$27,48.94334030151367,4.029980182647705,291,11341
10533$1026239$27,48.94355010986328,4.029940128326416,292,11365
10533$1026239$27,48.943580627441406,4.029850006103516,293,11372
10533$1026239$27,48.943641662597656,4.029729843139648,294,11383
10533$1026239$27,48.94371032714844,4.029640197753906,295,11393
10533$1026239$27,48.94377899169922,4.02957010269165,296,11402
10533$1026239$27,48.94390106201172,4.029469966888428,297,11417
10533$1026239$27,48.94425964355469,4.029200077056885,298,11462
10533$1026239$27,48.94493865966797,4.028659820556641,299,11547
10533$1026239$27,48.945091247558594,4.028540134429932,300,11566
10533$1026239$27,48.945220947265625,4.0284199714660645,301,11583
10533$1026239$27,48.94533920288086,4.028289794921875,302,11599
10533$1026239$27,48.945430755615234,4.028180122375488,303,11612
10533$1026239$27,48.9456901550293,4.027850151062012,304,11650
10533$1026239$27,48.9463005065918,4.027060031890869,305,11739
10533$1026239$27,48.94657897949219,4.026700019836426,306,11780
10533$1026239$27,48.94668960571289,4.026549816131592,307,11797
10533$1026239$27,48.9469108581543,4.026269912719727,308,11829
10533$1026239$27,48.946998596191406,4.026159763336182,309,11842
10533$1026239$27,48.94721984863281,4.0259199142456055,310,11872
10533$1026239$27,48.947269439697266,4.025869846343994,311,11879
10533$1026239$27,48.94733810424805,4.0258002281188965,312,11888
10533$1026239$27,48.947479248046875,4.025670051574707,313,11906
10533$1026239$27,48.94771957397461,4.0254597663879395,314,11937
10533$1026239$27,48.94786071777344,4.0253400802612305,315,11955
10533$1026239$27,48.948020935058594,4.025219917297363,316,11975
10533$1026239$27,48.94815444946289,4.025135040283203,317,11991
10533$1026239$27,48.94839859008789,4.024980068206787,318,12020
10533$1026239$27,48.94853973388672,4.024889945983887,319,12037
10533$1026239$27,48.94860076904297,4.024849891662598,320,12044
10533$1026239$27,48.94865036010742,4.024819850921631,321,12050
10533$1026239$27,48.94873046875,4.024779796600342,322,12059
10533$1026239$27,48.94878005981445,4.024750232696533,323,12065
10533$1026239$27,48.94881820678711,4.024730205535889,324,12069
10533$1026239$27,48.949100494384766,4.024630069732666,325,12101
10533$1026239$27,48.949241638183594,4.024569988250732,326,12117
10533$1026239$27,48.94981002807617,4.0243401527404785,327,12182
10533$1026239$27,48.95027160644531,4.0241498947143555,328,12235
10533$1026239$27,48.950408935546875,4.024089813232422,329,12251
10533$1026239$27,48.95050048828125,4.024040222167969,330,12262
10533$1026239$27,48.9505615234375,4.02400016784668,331,12269
10533$1026239$27,48.95063018798828,4.023940086364746,332,12278
10533$1026239$27,48.950679779052734,4.0238800048828125,333,12285
10533$1026239$27,48.95082092285156,4.023719787597656,334,12305
10533$1026239$27,48.95106887817383,4.023399829864502,335,12341
10533$1026239$27,48.95145034790039,4.022910118103027,336,12397
10533$1026239$27,48.95273971557617,4.021240234375,337,12585
10533$1026239$27,48.95436096191406,4.019139766693115,338,12822
10533$1026239$27,48.95463180541992,4.018799781799316,339,12861
10533$1026239$27,48.954750061035156,4.018660068511963,340,12878
10533$1026239$27,48.95494842529297,4.018439769744873,341,12905
10533$1026239$27,48.95518112182617,4.018209934234619,342,12936
10533$1026239$27,48.95627975463867,4.017079830169678,343,13084
10533$1026239$27,48.956939697265625,4.01639986038208,344,13173
10533$1026239$27,48.957061767578125,4.016270160675049,345,13190
10533$1026239$27,48.957218170166016,4.01609992980957,346,13211
10533$1026239$27,48.95732116699219,4.015979766845703,347,13225
10533$1026239$27,48.9574089050293,4.01584005355835,348,13239
10533$1026239$27,48.957481384277344,4.015699863433838,349,13252
10533$1026239$27,48.9575309753418,4.015550136566162,350,13264
10533$1026239$27,48.95756149291992,4.015399932861328,351,13276
10533$1026239$27,48.95758056640625,4.015210151672363,352,13290
10533$1026239$27,48.95759963989258,4.014989852905273,353,13306
10533$1026239$27,48.957618713378906,4.014860153198242,354,13316
10533$1026239$27,48.95764923095703,4.014750003814697,355,13325
10533$1026239$27,48.957698822021484,4.014619827270508,356,13336
10533$1026239$27,48.957759857177734,4.014530181884766,357,13345
10533$1026239$27,48.95783996582031,4.014440059661865,358,13356
10533$1026239$27,48.95793151855469,4.014349937438965,359,13368
10533$1026239$27,48.958309173583984,4.014039993286133,360,13416
10533$1026239$27,48.95838165283203,4.0139899253845215,361,13425
10533$1026239$27,48.95846939086914,4.01393985748291,362,13445
10533$1026239$27,48.95848846435547,4.013930797576904,363,13447
10533$1026239$27,48.958740234375,4.013810157775879,364,13476
10533$1026239$27,48.95893096923828,4.013700008392334,365,13499
10533$1026239$27,48.958988189697266,4.013659954071045,366,13506
10533$1026239$27,48.959041595458984,4.013609886169434,367,13513
10533$1026239$27,48.95907974243164,4.013559818267822,368,13519
10533$1026239$27,48.959129333496094,4.013490200042725,369,13527
10533$1026239$27,48.959171295166016,4.0134100914001465,370,13534
10533$1026239$27,48.95920181274414,4.013339996337891,371,13540
10533$1026239$27,48.9593391418457,4.013030052185059,372,13567
10533$1026239$27,48.95951843261719,4.012629985809326,373,13602
10533$1026239$27,48.959659576416016,4.012330055236816,374,13629
10533$1026239$27,48.95977020263672,4.012080192565918,375,13651
10533$1026239$27,48.95991897583008,4.011750221252441,376,13680
10533$1026239$27,48.960079193115234,4.011459827423096,377,13708
10533$1026239$27,48.960208892822266,4.011260032653809,378,13729
10533$1026239$27,48.96036911010742,4.011050224304199,379,13753
10533$1026239$27,48.96051025390625,4.010900020599365,380,13772
10533$1026239$27,48.960689544677734,4.010739803314209,381,13795
10533$1026239$27,48.960880279541016,4.010610103607178,382,13818
10533$1026239$27,48.961151123046875,4.010459899902344,383,13850
10533$1026239$27,48.96144104003906,4.010340213775635,384,13883
10533$1026239$27,48.96200942993164,4.010079860687256,385,13949
10533$1026239$27,48.96215057373047,4.010009765625,386,13966
10533$1026239$27,48.9622802734375,4.009940147399902,387,13981
10533$1026239$27,48.96271896362305,4.009659767150879,388,14034
10533$1026239$27,48.96358871459961,4.009089946746826,389,14139
10533$1026239$27,48.963741302490234,4.008999824523926,390,14157
10533$1026239$27,48.963871002197266,4.008930206298828,391,14172
10533$1026239$27,48.96405029296875,4.008840084075928,392,14193
10533$1026239$27,48.96417999267578,4.008780002593994,393,14208
10533$1026239$27,48.964298248291016,4.008739948272705,394,14221
10533$1026239$27,48.9645881652832,4.008639812469482,395,14254
10533$1026239$27,48.96482849121094,4.008570194244385,396,14281
10533$1026239$27,48.96498107910156,4.008540153503418,397,14298
10533$1026239$27,48.9650993347168,4.008530139923096,398,14311
10533$1026239$27,48.9651985168457,4.008530139923096,399,14322
10533$1026239$27,48.9653205871582,4.00855016708374,400,14336
10533$1026239$27,48.96541976928711,4.008570194244385,401,14347
10533$1026239$27,48.96583938598633,4.0086798667907715,402,14394
10533$1026239$27,48.96595001220703,4.008709907531738,403,14406
10533$1026239$27,48.96609878540039,4.008739948272705,404,14423
10533$1026239$27,48.96622848510742,4.008749961853027,405,14437
10533$1026239$27,48.966331481933594,4.008739948272705,406,14448
10533$1026239$27,48.966400146484375,4.0087199211120605,407,14456
10533$1026239$27,48.96649932861328,4.0086798667907715,408,14467
10533$1026239$27,48.96696853637695,4.008470058441162,409,14521
10533$1026239$27,48.96751022338867,4.008240222930908,410,14584
10533$1026239$27,48.967960357666016,4.008029937744141,411,14636
10533$1026239$27,48.96807098388672,4.007989883422852,412,14649
10533$1026239$27,48.96846008300781,4.007810115814209,413,14694
10533$1026239$27,48.968929290771484,4.007609844207764,414,14748
10533$1026239$27,48.96949005126953,4.007359981536865,415,14813
10533$1026239$27,48.96963882446289,4.007299900054932,416,14830
10533$1026239$27,48.969879150390625,4.007199764251709,417,14858
10533$1026239$27,48.96992111206055,4.0071702003479,418,14863
10533$1026239$27,48.96995162963867,4.007140159606934,419,14867
10533$1026239$27,48.96997833251953,4.0071001052856445,420,14871
10533$1026239$27,48.970001220703125,4.007040023803711,421,14876
10533$1026239$27,48.970008850097656,4.0069899559021,422,14880
10533$1026239$27,48.97003936767578,4.006820201873779,423,14893
10533$1026239$27,48.97016906738281,4.006159782409668,424,14943
10533$1026239$27,48.970211029052734,4.005949974060059,425,14959
10533$1026239$27,48.97024154663086,4.005839824676514,426,14968
10533$1026239$27,48.97026824951172,4.005770206451416,427,14974
10533$1026239$27,48.97031021118164,4.00570011138916,428,14981
10533$1026239$27,48.97040939331055,4.005579948425293,429,14995
10533$1026239$27,48.970489501953125,4.005509853363037,430,15005
10533$1026239$27,48.97060012817383,4.005430221557617,431,15019
10533$1026239$27,48.97072982788086,4.005340099334717,432,15035
10533$1026239$27,48.97084045410156,4.005270004272461,433,15048
10533$1026239$27,48.970970153808594,4.005171775817871,434,15080
10533$1026239$27,48.971038818359375,4.005119800567627,435,15089
10533$1026239$27,48.97111892700195,4.005060195922852,436,15099
10533$1026239$27,48.97121047973633,4.004970073699951,437,15111
10533$1026239$27,48.971290588378906,4.004889965057373,438,15122
10533$1026239$27,48.971561431884766,4.0046000480651855,439,15159
10533$1026239$27,48.971981048583984,4.004199981689453,440,15214
10533$1026239$27,48.97203063964844,4.004149913787842,441,15221
10533$1026239$27,48.972450256347656,4.003769874572754,442,15275
10533$1026239$27,48.972869873046875,4.003359794616699,443,15330
10533$1026239$27,48.97309112548828,4.003170013427734,444,15358
10533$1026239$27,48.973289489746094,4.002999782562256,445,15383
10533$1026239$27,48.973411560058594,4.002910137176514,446,15398
10533$1026239$27,48.97351837158203,4.002840042114258,447,15411
10533$1026239$27,48.97359085083008,4.002810001373291,448,15419
10533$1026239$27,48.973690032958984,4.002779960632324,449,15430
10533$1026239$27,48.97378158569336,4.002769947052002,450,15440
10533$1026239$27,48.97393035888672,4.002769947052002,451,15457
10533$1026239$27,48.97431945800781,4.002820014953613,452,15500
10533$1026239$27,48.97444152832031,4.0028300285339355,453,15514
10533$1026239$27,48.9744987487793,4.0028300285339355,454,15520
10533$1026239$27,48.97460174560547,4.002820014953613,455,15531
10533$1026239$27,48.97473907470703,4.002779960632324,456,15547
10533$1026239$27,48.97486114501953,4.002719879150391,457,15561
10533$1026239$27,48.974971771240234,4.002649784088135,458,15574
10533$1026239$27,48.97500991821289,4.002630233764648,459,15578
10533$1026239$27,48.97515106201172,4.002540111541748,460,15595
10533$1026239$27,48.975669860839844,4.002180099487305,461,15658
10533$1026239$27,48.9763298034668,4.001699924468994,462,15739
10533$1026239$27,48.977500915527344,4.000860214233398,463,15883
10533$1026239$27,48.9781608581543,4.000380039215088,464,15964
10533$1026239$27,48.97861862182617,4.000060081481934,465,16020
10533$1026239$27,48.978759765625,3.9999399185180664,466,16038
10533$1026239$27,48.9788703918457,3.9998300075531006,467,16053
10533$1026239$27,48.97895812988281,3.9997200965881348,468,16066
10533$1026239$27,48.979061126708984,3.999579906463623,469,16081
10533$1026239$27,48.979148864746094,3.999419927597046,470,16096
10533$1026239$27,48.97922897338867,3.999269962310791,471,16110
10533$1026239$27,48.97929000854492,3.9991300106048584,472,16122
10533$1026239$27,48.979339599609375,3.999000072479248,473,16133
10533$1026239$27,48.9793815612793,3.9988698959350586,474,16144
10533$1026239$27,48.97941970825195,3.9987499713897705,475,16154
10533$1026239$27,48.97985076904297,3.9972400665283203,476,16274
10533$1026239$27,48.9799690246582,3.9968700408935547,477,16304
10533$1026239$27,48.980018615722656,3.996730089187622,478,16316
10533$1026239$27,48.980079650878906,3.9965898990631104,479,16328
10533$1026239$27,48.98014831542969,3.9964599609375,480,16340
10533$1026239$27,48.98025131225586,3.996299982070923,481,16356
10533$1026239$27,48.98080825805664,3.995529890060425,482,16440
10533$1026239$27,48.98088836669922,3.9953999519348145,483,16453
10533$1026239$27,48.98094940185547,3.9952900409698486,484,16464
10533$1026239$27,48.98101043701172,3.995150089263916,485,16476
10533$1026239$27,48.98107147216797,3.994990110397339,486,16490
10533$1026239$27,48.98112106323242,3.994849920272827,487,16502
10533$1026239$27,48.98149108886719,3.9938600063323975,488,16585
10533$1026239$27,48.98152160644531,3.993760108947754,489,16593
10533$1026239$27,48.98160934448242,3.993489980697632,490,16615
10533$1026239$27,48.981658935546875,3.9933700561523438,491,16625
10533$1026239$27,48.98188018798828,3.992759943008423,492,16676
10533$1026239$27,48.98191833496094,3.9926600456237793,493,16684
10533$1026239$27,48.98196029663086,3.992569923400879,494,16692
10533$1026239$27,48.981998443603516,3.992500066757202,495,16699
10533$1026239$27,48.982051849365234,3.9924299716949463,496,16707
10533$1026239$27,48.98208999633789,3.992379903793335,497,16713
10533$1026239$27,48.98212814331055,3.992340087890625,498,16718
10533$1026239$27,48.982200622558594,3.9922800064086914,499,16727
10533$1026239$27,48.98228073120117,3.99222993850708,500,16737
10533$1026239$27,48.98257827758789,3.992029905319214,501,16773
10533$1026239$27,48.98270034790039,3.991960048675537,502,16788
10533$1026239$27,48.98278045654297,3.991919994354248,503,16797
10533$1026239$27,48.98286819458008,3.991879940032959,504,16807
10533$1026239$27,48.982948303222656,3.9918599128723145,505,16816
10533$1026239$27,48.98386001586914,3.9916698932647705,506,16918
10533$1026239$27,48.984310150146484,3.991569995880127,507,16969
10533$1026239$27,48.98448944091797,3.991529941558838,508,16989
10533$1026239$27,48.984619140625,3.9915099143981934,509,17003
10533$1026239$27,48.9847412109375,3.9915099143981934,510,17017
10533$1026239$27,48.985050201416016,3.9915199279785156,511,17051
10533$1026239$27,48.9851188659668,3.9915199279785156,512,17059
10533$1026239$27,48.985198974609375,3.9915199279785156,513,17068
10533$1026239$27,48.98529052734375,3.991499900817871,514,17078
10533$1026239$27,48.98540115356445,3.9914700984954834,515,17090
10533$1026239$27,48.98550033569336,3.9914400577545166,516,17101
10533$1026239$27,48.98603820800781,3.9912900924682617,517,17162
10533$1026239$27,48.986141204833984,3.9912500381469727,518,17174
10533$1026239$27,48.98617935180664,3.991230010986328,519,17178
10533$1026239$27,48.98625946044922,3.991179943084717,520,17188
10533$1026239$27,48.98625183105469,3.991300106048584,521,17197
10533$1026239$27,48.98625183105469,3.991349935531616,522,17201
10533$1026239$27,48.98632049560547,3.9913299083709717,523,17209
10533$1026239$27,48.98638153076172,3.991339921951294,524,17216
10533$1026239$27,48.98649978637695,3.9913899898529053,525,17230
10533$1026239$27,48.98705291748047,3.9916250705718994,526,17358
10533$1026239$27,48.98649978637695,3.9913899898529053,527,17422
10533$1026239$27,48.98638153076172,3.991339921951294,528,17436
10533$1026239$27,48.98632049560547,3.9913299083709717,529,17443
10533$1026239$27,48.98625183105469,3.991349935531616,530,17451
10533$1026239$27,48.98625183105469,3.991300106048584,531,17455
10533$1026239$27,48.98625946044922,3.991179943084717,532,17464
10533$1026239$27,48.98630905151367,3.99114990234375,533,17470
10533$1026239$27,48.986351013183594,3.9911301136016846,534,17475
10533$1026239$27,48.98640060424805,3.99111008644104,535,17481
10533$1026239$27,48.98653030395508,3.9910600185394287,536,17496
10533$1026239$27,48.98706817626953,3.9908499717712402,537,17558
10533$1026239$27,48.987388610839844,3.99072003364563,538,17595
10533$1026239$27,48.987449645996094,3.990689992904663,539,17602
10533$1026239$27,48.98749923706055,3.990649938583374,540,17608
10533$1026239$27,48.98754119873047,3.990600109100342,541,17614
10533$1026239$27,48.987579345703125,3.9905200004577637,542,17621
10533$1026239$27,48.98760986328125,3.990449905395508,543,17627
10533$1026239$27,48.987640380859375,3.9903600215911865,544,17634
10533$1026239$27,48.9876708984375,3.9902501106262207,545,17643
10533$1026239$27,48.987770080566406,3.9897799491882324,546,17679
10533$1026239$27,48.98780059814453,3.9896299839019775,547,17690
10533$1026239$27,48.987831115722656,3.989500045776367,548,17700
10533$1026239$27,48.98793029785156,3.9890799522399902,549,17733
10533$1026239$27,48.98796844482422,3.9889299869537354,550,17745
10533$1026239$27,48.98801040649414,3.988800048828125,551,17756
10533$1026239$27,48.98833084106445,3.987799882888794,552,17837
10533$1026239$27,48.98836135864258,3.987720012664795,553,17844
10533$1026239$27,48.98857116699219,3.987070083618164,554,17897
10533$1026239$27,48.98862075805664,3.9869399070739746,555,17908
10533$1026239$27,48.988670349121094,3.9868099689483643,556,17919
10533$1026239$27,48.98871994018555,3.9867000579833984,557,17929
10533$1026239$27,48.98891830444336,3.986269950866699,558,17967
10533$1026239$27,48.98933029174805,3.985379934310913,559,18047
10533$1026239$27,48.98960876464844,3.9847700595855713,560,18101
10533$1026239$27,48.989688873291016,3.984610080718994,561,18116
10533$1026239$27,48.98976135253906,3.9844799041748047,562,18128
10533$1026239$27,48.98984146118164,3.9843599796295166,563,18141
10533$1026239$27,48.98992919921875,3.984250068664551,564,18154
10533$1026239$27,48.99000930786133,3.984179973602295,565,18164
10533$1026239$27,48.9901008605957,3.984110116958618,566,18175
10533$1026239$27,48.99016189575195,3.9840800762176514,567,18182
10533$1026239$27,48.99021911621094,3.9840500354766846,568,18189
10533$1026239$27,48.99034881591797,3.983989953994751,569,18204
10533$1026239$27,48.99045944213867,3.983949899673462,570,18217
10533$1026239$27,48.990638732910156,3.9838900566101074,571,18237
10533$1026239$27,48.9911994934082,3.983680009841919,572,18301
10533$1026239$27,48.99198913574219,3.983380079269409,573,18392
10533$1026239$27,48.99317169189453,3.982919931411743,574,18528
10533$1026239$27,48.99330139160156,3.982870101928711,575,18543
10533$1026239$27,48.99340057373047,3.9828200340270996,576,18555
10533$1026239$27,48.9935188293457,3.9827399253845215,577,18569
10533$1026239$27,48.993648529052734,3.9826300144195557,578,18586
10533$1026239$27,48.993751525878906,3.982530117034912,579,18600
10533$1026239$27,48.993839263916016,3.982419967651367,580,18613
10533$1026239$27,48.99391174316406,3.9823200702667236,581,18624
10533$1026239$27,48.993980407714844,3.9821999073028564,582,18636
10533$1026239$27,48.994049072265625,3.982069969177246,583,18648
10533$1026239$27,48.99427032470703,3.9816200733184814,584,18689
10533$1026239$27,48.994651794433594,3.980829954147339,585,18761
10533$1026239$27,48.997039794921875,3.9759299755096436,586,19207
10533$1026239$27,48.9976692199707,3.974630117416382,587,19325
10533$1026239$27,48.99824142456055,3.973449945449829,588,19432
10533$1026239$27,48.998470306396484,3.97298002243042,589,19475
10533$1026239$27,48.998600006103516,3.97271990776062,590,19499
10533$1026239$27,48.99863815307617,3.972630023956299,591,19507
10533$1026239$27,48.998680114746094,3.972520112991333,592,19516
10533$1026239$27,48.99871063232422,3.972409963607788,593,19525
10533$1026239$27,48.99872970581055,3.9723000526428223,594,19533
10533$1026239$27,48.998741149902344,3.972179889678955,595,19542
10533$1026239$27,48.998741149902344,3.972059965133667,596,19551
10533$1026239$27,48.99871826171875,3.9719300270080566,597,19561
10533$1026239$27,48.99869155883789,3.971820116043091,598,19570
10533$1026239$27,48.998661041259766,3.971750020980835,599,19576
10533$1026239$27,48.998619079589844,3.971669912338257,600,19583
10533$1026239$27,48.99856185913086,3.9715700149536133,601,19593
10533$1026239$27,48.99810028076172,3.9708499908447266,602,19667
10533$1026239$27,48.997928619384766,3.970590114593506,603,19694
10533$1026239$27,48.99782943725586,3.970400094985962,604,19712
10533$1026239$27,48.997779846191406,3.9702699184417725,605,19723
10533$1026239$27,48.99774169921875,3.97012996673584,606,19734
10533$1026239$27,48.997718811035156,3.9699699878692627,607,19746
10533$1026239$27,48.997718811035156,3.9697999954223633,608,19758
10533$1026239$27,48.99776840209961,3.969589948654175,609,19774
10533$1026239$27,48.99784851074219,3.9693100452423096,610,19796
10533$1026239$27,48.99795913696289,3.9689900875091553,611,19848
10533$1026239$27,48.99800491333008,3.9688620567321777,612,19859
10533$1026239$27,48.998329162597656,3.967940092086792,613,19935
10533$1026239$27,48.998451232910156,3.9676198959350586,614,19962
10533$1026239$27,48.99869918823242,3.9669299125671387,615,20020
10533$1026239$27,48.998878479003906,3.9665000438690186,616,20057
10533$1026239$27,48.99911880493164,3.9659600257873535,617,20105
10533$1026239$27,48.99932098388672,3.965519905090332,618,20144
10533$1026239$27,49.000579833984375,3.962779998779297,619,20389
10533$1026239$27,49.001869201660156,3.959980010986328,620,20639
10533$1026239$27,49.00366973876953,3.9560599327087402,621,20989
10533$1026239$27,49.00511169433594,3.952939987182617,622,21268
10533$1026239$27,49.005760192871094,3.951509952545166,623,21395
10533$1026239$27,49.00598907470703,3.9510300159454346,624,21438
10533$1026239$27,49.00614929199219,3.9507501125335693,625,21465
10533$1026239$27,49.00627136230469,3.950579881668091,626,21483
10533$1026239$27,49.006378173828125,3.9504499435424805,627,21498
10533$1026239$27,49.0064582824707,3.950360059738159,628,21509
10533$1026239$27,49.00654983520508,3.950269937515259,629,21521
10533$1026239$27,49.006629943847656,3.950200080871582,630,21531
10533$1026239$27,49.00675964355469,3.9500999450683594,631,21547
10533$1026239$27,49.00690841674805,3.950000047683716,632,21565
10533$1026239$27,49.00703811645508,3.94992995262146,633,21580
10533$1026239$27,49.007110595703125,3.949899911880493,634,21588
10533$1026239$27,49.00722122192383,3.949860095977783,635,21601
10533$1026239$27,49.007320404052734,3.9498300552368164,636,21612
10533$1026239$27,49.00741958618164,3.949810028076172,637,21623
10533$1026239$27,49.0075798034668,3.9497900009155273,638,21641
10533$1026239$27,49.007720947265625,3.9497900009155273,639,21657
10533$1026239$27,49.00785827636719,3.949810028076172,640,21672
10533$1026239$27,49.00798034667969,3.9498300552368164,641,21686
10533$1026239$27,49.008121490478516,3.9498701095581055,642,21702
10533$1026239$27,49.00828170776367,3.9499099254608154,643,21720
10533$1026239$27,49.008460998535156,3.9499199390411377,644,21740
10533$1026239$27,49.00859069824219,3.949899911880493,645,21754
10533$1026239$27,49.00870132446289,3.949860095977783,646,21767
10533$1026239$27,49.00876998901367,3.9498300552368164,647,21775
10533$1026239$27,49.0087890625,3.949899911880493,648,21781
10533$1026239$27,49.008819580078125,3.949970006942749,649,21787
10533$1026239$27,49.00886154174805,3.9500200748443604,650,21793
10533$1026239$27,49.00891876220703,3.9500598907470703,651,21800
10533$1026239$27,49.00897979736328,3.9500699043273926,652,21807
10533$1026239$27,49.00904083251953,3.9500598907470703,653,21814
10533$1026239$27,49.00910186767578,3.9500300884246826,654,21821
10533$1026239$27,49.009159088134766,3.949970006942749,655,21829
10533$1026239$27,49.00920104980469,3.949889898300171,656,21836
10533$1026239$27,49.0093994140625,3.950040102005005,657,21861
10533$1026239$27,49.00959014892578,3.9501700401306152,658,21884
10533$1026239$27,49.00971984863281,3.950239896774292,659,21899
10533$1026239$27,49.00988006591797,3.9502999782562256,660,21917
10533$1026239$27,49.01005935668945,3.950350046157837,661,21937
10533$1026239$27,49.01026153564453,3.9504001140594482,662,21960
10533$1026239$27,49.01047897338867,3.950439929962158,663,21984
10533$1026239$27,49.01066970825195,3.9504599571228027,664,22005
10533$1026239$27,49.01089859008789,3.9504799842834473,665,22030
10533$1026239$27,49.01110076904297,3.9504799842834473,666,22052
10533$1026239$27,49.01136016845703,3.950469970703125,667,22081
10533$1026239$27,49.0116081237793,3.9504499435424805,668,22109
10533$1026239$27,49.01176834106445,3.950429916381836,669,22127
10533$1026239$27,49.0122184753418,3.950390100479126,670,22177
10533$1026239$27,49.01300811767578,3.95032000541687,671,22265
10533$1026239$27,49.01409149169922,3.9502201080322266,672,22386
10533$1026239$27,49.0146484375,3.9501399993896484,673,22448
10533$1026239$27,49.01551055908203,3.9499800205230713,674,22545
10533$1026239$27,49.01591873168945,3.949899911880493,675,22591
10533$1026239$27,49.0163688659668,3.9498400688171387,676,22641
10533$1026239$27,49.016849517822266,3.9498000144958496,677,22695
10533$1026239$27,49.017051696777344,3.9498000144958496,678,22717
10533$1026239$27,49.01721954345703,3.949820041656494,679,22736
10533$1026239$27,49.01736831665039,3.949860095977783,680,22753
10533$1026239$27,49.017520904541016,3.9499199390411377,681,22771
10533$1026239$27,49.017669677734375,3.9499900341033936,682,22788
10533$1026239$27,49.01789093017578,3.9501099586486816,683,22814
10533$1026239$27,49.0182991027832,3.95032000541687,684,22862
10533$1026239$27,49.018680572509766,3.950510025024414,685,22907
10533$1026239$27,49.0188102722168,3.9505701065063477,686,22922
10533$1026239$27,49.01892852783203,3.9506099224090576,687,22935
10533$1026239$27,49.0190315246582,3.950629949569702,688,22947
10533$1026239$27,49.01911926269531,3.950629949569702,689,22957
10533$1026239$27,49.01919937133789,3.95061993598938,690,22966
10533$1026239$27,49.01926040649414,3.9505999088287354,691,22973
10533$1026239$27,49.01934051513672,3.9505600929260254,692,22982
10533$1026239$27,49.01939010620117,3.9505300521850586,693,22988
10533$1026239$27,49.01945114135742,3.9504899978637695,694,22995
10533$1026239$27,49.019508361816406,3.950500011444092,695,23001
10533$1026239$27,49.01958084106445,3.9504899978637695,696,23009
10533$1026239$27,49.019691467285156,3.950469970703125,697,23021
10533$1026239$27,49.019718170166016,3.950500011444092,698,23025
10533$1026239$27,49.01974868774414,3.9505200386047363,699,23029
10533$1026239$27,49.01979064941406,3.9505300521850586,700,23034
10533$1026239$27,49.01985168457031,3.9505300521850586,701,23041
10533$1026239$27,49.019901275634766,3.9505200386047363,702,23047
10533$1026239$27,49.01995086669922,3.950500011444092,703,23053
10533$1026239$27,49.019981384277344,3.950469970703125,704,23057
10533$1026239$27,49.02000045776367,3.950439929962158,705,23060
10533$1026239$27,49.02009963989258,3.9504199028015137,706,23071
10533$1026239$27,49.02016830444336,3.9504199028015137,707,23079
10533$1026239$27,49.02024841308594,3.950429916381836,708,23088
10533$1026239$27,49.020408630371094,3.9504599571228027,709,23106
10533$1026239$27,49.02058029174805,3.950550079345703,710,23126
10533$1026239$27,49.020748138427734,3.9506499767303467,711,23146
10533$1026239$27,49.020931243896484,3.9507899284362793,712,23169
10533$1026239$27,49.0211181640625,3.9509499073028564,713,23193
10533$1026239$27,49.021278381347656,3.951090097427368,714,23214
10533$1026239$27,49.021419525146484,3.9511899948120117,715,23231
10533$1026239$27,49.02159118652344,3.9512898921966553,716,23251
10533$1026239$27,49.02170181274414,3.9513399600982666,717,23264
10533$1026239$27,49.02180862426758,3.9513800144195557,718,23276
10533$1026239$27,49.021949768066406,3.9514100551605225,719,23292
10533$1026239$27,49.02212142944336,3.9514100551605225,720,23311
10533$1026239$27,49.02225875854492,3.951390027999878,721,23326
10533$1026239$27,49.02238845825195,3.951359987258911,722,23341
10533$1026239$27,49.022518157958984,3.951319932937622,723,23356
10533$1026239$27,49.02259826660156,3.951319932937622,724,23365
10533$1026239$27,49.02267074584961,3.951319932937622,725,23373
10533$1026239$27,49.02275085449219,3.9513299465179443,726,23382
10533$1026239$27,49.022830963134766,3.951349973678589,727,23391
10533$1026239$27,49.02286148071289,3.9513800144195557,728,23395
10533$1026239$27,49.02289962768555,3.9514000415802,729,23399
10533$1026239$27,49.02294921875,3.9514100551605225,730,23405
10533$1026239$27,49.02301025390625,3.9514000415802,731,23412
10533$1026239$27,49.023048400878906,3.9513800144195557,732,23416
10533$1026239$27,49.02309036254883,3.9513399600982666,733,23422
10533$1026239$27,49.023189544677734,3.951359987258911,734,23433
10533$1026239$27,49.02326965332031,3.9513800144195557,735,23442
10533$1026239$27,49.02341079711914,3.951430082321167,736,23458
10533$1026239$27,49.02347183227539,3.9514501094818115,737,23465
10533$1026239$27,49.023521423339844,3.9514200687408447,738,23471
10533$1026239$27,49.02360153198242,3.9514400959014893,739,23480
10533$1026239$27,49.023719787597656,3.9514598846435547,740,23493
10533$1026239$27,49.02384948730469,3.951479911804199,741,23507
10533$1026239$27,49.02463912963867,3.9515700340270996,742,23595
10533$1026239$27,49.0248908996582,3.9516100883483887,743,23623
10533$1026239$27,49.02507019042969,3.9516499042510986,744,23643
10533$1026239$27,49.02521896362305,3.9516899585723877,745,23660
10533$1026239$27,49.02534866333008,3.9517300128936768,746,23675
10533$1026239$27,49.025428771972656,3.9517600536346436,747,23684
10533$1026239$27,49.025630950927734,3.951859951019287,748,23708
10533$1026239$27,49.025909423828125,3.9520299434661865,749,23741
10533$1026239$27,49.02619171142578,3.9521899223327637,750,23775
10533$1026239$27,49.02640914916992,3.9523000717163086,751,23800
10533$1026239$27,49.02647018432617,3.9523799419403076,752,23809
10533$1026239$27,49.02650833129883,3.952440023422241,753,23815
10533$1026239$27,49.02653884887695,3.9524900913238525,754,23820
10533$1026239$27,49.02655029296875,3.9525399208068848,755,23824
10533$1026239$27,49.02656936645508,3.952589988708496,756,23828
10533$1026239$27,49.026588439941406,3.952620029449463,757,23831
10533$1026239$27,49.026611328125,3.9526400566101074,758,23834
10533$1026239$27,49.026641845703125,3.952660083770752,759,23838
10533$1026239$27,49.026668548583984,3.952670097351074,760,23841
10533$1026239$27,49.02669906616211,3.952670097351074,761,23844
10533$1026239$27,49.02674102783203,3.952660083770752,762,23849
10533$1026239$27,49.026771545410156,3.9526400566101074,763,23853
10533$1026239$27,49.026790618896484,3.952620029449463,764,23856
10533$1026239$27,49.02680969238281,3.952589988708496,765,23859
10533$1026239$27,49.02682113647461,3.9525699615478516,766,23861
10533$1026239$27,49.02690124511719,3.9525599479675293,767,23870
10533$1026239$27,49.02696990966797,3.952549934387207,768,23878
10533$1026239$27,49.02701187133789,3.9525299072265625,769,23883
10533$1026239$27,49.027381896972656,3.952589988708496,770,23924
10533$1026239$27,49.028079986572266,3.9526801109313965,771,24002
10533$1026239$27,49.028221130371094,3.952699899673462,772,24018
10533$1026239$27,49.0283317565918,3.9527199268341064,773,24030
10533$1026239$27,49.028419494628906,3.952739953994751,774,24040
10533$1026239$27,49.028541564941406,3.95278000831604,775,24054
10533$1026239$27,49.028629302978516,3.952820062637329,776,24064
10533$1026239$27,49.028831481933594,3.9529099464416504,777,24087
10533$1026239$27,49.028968811035156,3.9529800415039062,778,24103
10533$1026239$27,49.029178619384766,3.953089952468872,779,24128
10533$1026239$27,49.029300689697266,3.953160047531128,780,24143
10533$1026239$27,49.029441833496094,3.953249931335449,781,24160
10533$1026239$27,49.029571533203125,3.9533400535583496,782,24176
10533$1026239$27,49.02962875366211,3.9533801078796387,783,24183
10533$1026239$27,49.02970886230469,3.9534499645233154,784,24193
10533$1026239$27,49.02975082397461,3.9535000324249268,785,24199
10533$1026239$27,49.029781341552734,3.953550100326538,786,24204
10533$1026239$27,49.02981185913086,3.953619956970215,787,24210
10533$1026239$27,49.02980041503906,3.9536499977111816,788,24213
10533$1026239$27,49.029788970947266,3.9536900520324707,789,24216
10533$1026239$27,49.029788970947266,3.9537301063537598,790,24219
10533$1026239$27,49.02980041503906,3.953779935836792,791,24223
10533$1026239$27,49.02981185913086,3.953809976577759,792,24226
10533$1026239$27,49.02983093261719,3.9538400173187256,793,24229
10533$1026239$27,49.02986145019531,3.95386004447937,794,24233
10533$1026239$27,49.02988815307617,3.95386004447937,795,24236
10533$1026239$27,49.0299186706543,3.953850030899048,796,24239
10533$1026239$27,49.02994155883789,3.9538300037384033,797,24242
10533$1026239$27,49.02996063232422,3.9537899494171143,798,24246
10533$1026239$27,49.02996826171875,3.953749895095825,799,24249
10533$1026239$27,49.02996826171875,3.9537100791931152,800,24252
10533$1026239$27,49.03007125854492,3.9537200927734375,801,24263
10533$1026239$27,49.03025817871094,3.9537200927734375,802,24284
10533$1026239$27,49.03047180175781,3.953700065612793,803,24308
10533$1026239$27,49.030879974365234,3.9536499977111816,804,24354
10533$1026239$27,49.03160858154297,3.953550100326538,805,24516
10533$1026239$27,49.03168869018555,3.953536033630371,806,24525
10533$1026239$27,49.031890869140625,3.9535000324249268,807,24548
10533$1026239$27,49.03200149536133,3.9534800052642822,808,24560
10533$1026239$27,49.032100677490234,3.9534499645233154,809,24571
10533$1026239$27,49.03218078613281,3.9534199237823486,810,24580
10533$1026239$27,49.032188415527344,3.95346999168396,811,24584
10533$1026239$27,49.03221130371094,3.9535000324249268,812,24587
10533$1026239$27,49.032230377197266,3.953510046005249,813,24589
10533$1026239$27,49.032249450683594,3.953510046005249,814,24591
10533$1026239$27,49.03226852416992,3.953510046005249,815,24593
10533$1026239$27,49.032291412353516,3.9535000324249268,816,24596
10533$1026239$27,49.032310485839844,3.95346999168396,817,24599
10533$1026239$27,49.032318115234375,3.9534199237823486,818,24603
10533$1026239$27,49.03242111206055,3.9534199237823486,819,24614
10533$1026239$27,49.032649993896484,3.9534099102020264,820,24639
10533$1026239$27,49.03287124633789,3.9533801078796387,821,24664
10533$1026239$27,49.0330696105957,3.953350067138672,822,24686
10533$1026239$27,49.03322982788086,3.9533300399780273,823,24704
10533$1026239$27,49.03337097167969,3.953320026397705,824,24720
10533$1026239$27,49.03350067138672,3.953320026397705,825,24734
10533$1026239$27,49.03361129760742,3.9533300399780273,826,24746
10533$1026239$27,49.033729553222656,3.9533700942993164,827,24759
10533$1026239$27,49.034759521484375,3.953819990158081,828,24878
10533$1026239$27,49.03480911254883,3.9538400173187256,829,24884
10533$1026239$27,49.0352783203125,3.9540300369262695,830,24938
10533$1026239$27,49.0354118347168,3.9540700912475586,831,24953
10533$1026239$27,49.03561019897461,3.954129934310913,832,24975
10533$1026239$27,49.03572082519531,3.9541499614715576,833,24987
10533$1026239$27,49.03596115112305,3.9541900157928467,834,25014
10533$1026239$27,49.036048889160156,3.954240083694458,835,25024
10533$1026239$27,49.03630828857422,3.954360008239746,836,25054
10533$1026239$27,49.036888122558594,3.954629898071289,837,25121
10533$1026239$27,49.03715896606445,3.9547600746154785,838,25153
10533$1026239$27,49.03786849975586,3.9551100730895996,839,25236
10533$1026239$27,49.03794860839844,3.9551498889923096,840,25245
10533$1026239$27,49.03860092163086,3.9554600715637207,841,25321
10533$1026239$27,49.03873062133789,3.9555299282073975,842,25336
10533$1026239$27,49.0389404296875,3.955660104751587,843,25361
10533$1026239$27,49.039100646972656,3.9557700157165527,844,25381
10533$1026239$27,49.03956985473633,3.9560999870300293,845,25438
10533$1026239$27,49.03984832763672,3.9562900066375732,846,25472
10533$1026239$27,49.04011917114258,3.9564599990844727,847,25505
10533$1026239$27,49.04022979736328,3.9565300941467285,848,25518
10533$1026239$27,49.04037094116211,3.9566099643707275,849,25535
10533$1026239$27,49.04056930541992,3.9567201137542725,850,25558
10533$1026239$27,49.0406494140625,3.9567699432373047,851,25568
10533$1026239$27,49.040958404541016,3.956979990005493,852,25606
10533$1026239$27,49.04103088378906,3.9570200443267822,853,25615
10533$1026239$27,49.0412712097168,3.9571800231933594,854,25644
10533$1026239$27,49.04195022583008,3.957669973373413,855,25728
10533$1026239$27,49.042179107666016,3.9578399658203125,856,25756
10533$1026239$27,49.04227066040039,3.957900047302246,857,25767
10533$1026239$27,49.04235076904297,3.9579501152038574,858,25777
10533$1026239$27,49.04243850708008,3.958009958267212,859,25788
10533$1026239$27,49.0425910949707,3.9578800201416016,860,25807
10533$1026239$27,49.0429801940918,3.9575600624084473,861,25856
10533$1026239$27,49.04322814941406,3.957350015640259,862,25888
10533$1026239$27,49.043418884277344,3.9571900367736816,863,25912
10533$1026239$27,49.04344940185547,3.957240104675293,864,25917
10533$1026239$27,49.043479919433594,3.957289934158325,865,25922
10533$1026239$27,49.04352951049805,3.9573299884796143,866,25928
10533$1026239$27,49.04356002807617,3.9573400020599365,867,25931
10533$1026239$27,49.04344177246094,3.958009958267212,868,25982
10533$1026239$27,49.04335021972656,3.958479881286621,869,26018
10533$1026239$27,49.043190002441406,3.959439992904663,870,26090
10533$1026239$27,49.04310989379883,3.9598400592803955,871,26121
10533$1026239$27,49.04243850708008,3.9635400772094727,872,26402
10533$1026239$27,49.04233932495117,3.964099884033203,873,26444
10533$1026239$27,49.04230880737305,3.9642701148986816,874,26457
10533$1026239$27,49.04228973388672,3.964359998703003,875,26464
10533$1026239$27,49.04227066040039,3.964449882507324,876,26471
10533$1026239$27,49.04214859008789,3.9650800228118896,877,26519
10533$1026239$27,49.041988372802734,3.9658899307250977,878,26581
10533$1026239$27,49.041908264160156,3.9662981033325195,879,26643
10533$1026239$27,49.041900634765625,3.9663500785827637,880,26647
10533$1026239$27,49.0418701171875,3.9665300846099854,881,26661
10533$1026239$27,49.041568756103516,3.96806001663208,882,26778
10533$1026239$27,49.041419982910156,3.968830108642578,883,26837
10533$1026239$27,49.04132080078125,3.969449996948242,884,26884
10533$1026239$27,49.0412712097168,3.9694299697875977,885,26890
10533$1026239$27,49.041221618652344,3.96943998336792,886,26896
10533$1026239$27,49.041168212890625,3.969480037689209,887,26903
10533$1026239$27,49.04111862182617,3.969559907913208,888,26911
10533$1026239$27,49.04111099243164,3.9696500301361084,889,26918
10533$1026239$27,49.04111099243164,3.9697299003601074,890,26924
10533$1026239$27,49.04113006591797,3.969820022583008,891,26931
10533$1026239$27,49.041168212890625,3.9698901176452637,892,26938
10533$1026239$27,49.041221618652344,3.9699299335479736,893,26945
10533$1026239$27,49.0412712097168,3.969939947128296,894,26951
10533$1026239$27,49.04132080078125,3.9699299335479736,895,26957
10533$1026239$27,49.041358947753906,3.969899892807007,896,26962
10533$1026239$27,49.04140090942383,3.9698500633239746,897,26968
10533$1026239$27,49.041419982910156,3.969789981842041,898,26973
10533$1026239$27,49.041439056396484,3.9696900844573975,899,26981
10533$1026239$27,49.04159927368164,3.969670057296753,900,26999
10533$1026239$27,49.04172897338867,3.969640016555786,901,27014
10533$1026239$27,49.04185104370117,3.969599962234497,902,27028
10533$1026239$27,49.04193115234375,3.969559907913208,903,27037
10533$1026239$27,49.04199981689453,3.969510078430176,904,27045
10533$1026239$27,49.04206848144531,3.969449996948242,905,27054
10533$1026239$27,49.04214859008789,3.9693400859832764,906,27066
10533$1026239$27,49.04220962524414,3.9692299365997314,907,27077
10533$1026239$27,49.04227066040039,3.969099998474121,908,27089
10533$1026239$27,49.042388916015625,3.968780040740967,909,27116
10533$1026239$27,49.04246139526367,3.9686100482940674,910,27131
10533$1026239$27,49.04249954223633,3.9685299396514893,911,27138
10533$1026239$27,49.04254913330078,3.9684600830078125,912,27146
10533$1026239$27,49.042598724365234,3.968410015106201,913,27153
10533$1026239$27,49.042659759521484,3.968369960784912,914,27160
10533$1026239$27,49.04270935058594,3.9683499336242676,915,27166
10533$1026239$27,49.042781829833984,3.9683399200439453,916,27174
10533$1026239$27,49.0428581237793,3.9683499336242676,917,27183
10533$1026239$27,49.04294967651367,3.96835994720459,918,27193
10533$1026239$27,49.04301834106445,3.96835994720459,919,27201
10533$1026239$27,49.04307174682617,3.9683399200439453,920,27207
10533$1026239$27,49.043128967285156,3.9683101177215576,921,27214
10533$1026239$27,49.04317855834961,3.9682700634002686,922,27220
10533$1026239$27,49.04322814941406,3.968209981918335,923,27227
10533$1026239$27,49.04328918457031,3.968100070953369,924,27238
10533$1026239$27,49.04336166381836,3.967940092086792,925,27252
10533$1026239$27,49.04351043701172,3.9675400257110596,926,27286
10533$1026239$27,49.04378128051758,3.966820001602173,927,27347
10533$1026239$27,49.043968200683594,3.966279983520508,928,27392
10533$1026239$27,49.0443115234375,3.9653100967407227,929,27473
10533$1026239$27,49.04467010498047,3.9642200469970703,930,27562
10533$1026239$27,49.04502868652344,3.963089942932129,931,27654
10533$1026239$27,49.04508972167969,3.9630699157714844,932,27661
10533$1026239$27,49.04513168334961,3.963020086288452,933,27667
10533$1026239$27,49.045188903808594,3.9628899097442627,934,27678
10533$1026239$27,49.0452995300293,3.9626100063323975,935,27702
10533$1026239$27,49.0454216003418,3.9623000621795654,936,27728
10533$1026239$27,49.0455207824707,3.9620399475097656,937,27750
10533$1026239$27,49.04558181762695,3.9618499279022217,938,27765
10533$1026239$27,49.04563903808594,3.961590051651001,939,27785
10533$1026239$27,49.04568862915039,3.961319923400879,940,27806
10533$1026239$27,49.045719146728516,3.9610800743103027,941,27824
10533$1026239$27,49.045719146728516,3.960900068283081,942,27837
10533$1026239$27,49.045711517333984,3.9607601165771484,943,27847
10533$1026239$27,49.04568862915039,3.96058988571167,944,27860
10533$1026239$27,49.045658111572266,3.9604101181030273,945,27874
10533$1026239$27,49.04560852050781,3.9602999687194824,946,27884
10533$1026239$27,49.04555130004883,3.9598400592803955,947,27918
10533$1026239$27,49.045509338378906,3.9595799446105957,948,27938
10533$1026239$27,49.04547882080078,3.9594199657440186,949,27950
10533$1026239$27,49.04555892944336,3.959280014038086,950,27964
10533$1026239$27,49.04563903808594,3.9591898918151855,951,27975
10533$1026239$27,49.04595947265625,3.959520101547241,952,28018
10533$1026239$27,49.0460205078125,3.959549903869629,953,28025
10533$1026239$27,49.04610061645508,3.9595398902893066,954,28034
10533$1026239$27,49.04621887207031,3.9594600200653076,955,28048
10533$1026239$27,49.04629898071289,3.959350109100342,956,28060
10533$1026239$27,49.046470642089844,3.9590001106262207,957,28092
10533$1026239$27,49.0463719,3.9587033,958,28116.29
10533$1026253$55,49.046470642089844,3.9590001106262207,0,0
10533$1026253$55,49.04629898071289,3.959350109100342,1,32
10533$1026253$55,49.04621887207031,3.9594600200653076,2,44
10533$1026253$55,49.04610061645508,3.9595398902893066,3,58
10533$1026253$55,49.0460205078125,3.959549903869629,4,67
10533$1026253$55,49.04595947265625,3.959520101547241,5,74
10533$1026253$55,49.04563903808594,3.9591898918151855,6,117
10533$1026253$55,49.04547882080078,3.958970069885254,7,141
10533$1026253$55,49.0455207824707,3.958899974822998,8,148
10533$1026253$55,49.04547119140625,3.9586899280548096,9,164
10533$1026253$55,49.04541015625,3.958479881286621,10,181
10533$1026253$55,49.04534149169922,3.9583399295806885,11,194
10533$1026253$55,49.045310974121094,3.9582700729370117,12,200
10533$1026253$55,49.04526901245117,3.9582200050354004,13,206
10533$1026253$55,49.04521179199219,3.9582200050354004,14,212
10533$1026253$55,49.04515075683594,3.9582700729370117,15,220
10533$1026253$55,49.04502868652344,3.9584600925445557,16,239
10533$1026253$55,49.04484939575195,3.958209991455078,17,266
10533$1026253$55,49.04452133178711,3.9576900005340576,18,319
10533$1026253$55,49.04436111450195,3.95743989944458,19,345
10533$1026253$55,49.04412841796875,3.9570701122283936,20,382
10533$1026253$55,49.043949127197266,3.956820011138916,21,409
10533$1026253$55,49.04389190673828,3.9568700790405273,22,416
10533$1026253$55,49.04383850097656,3.956890106201172,23,422
10533$1026253$55,49.04375076293945,3.956899881362915,24,432
10533$1026253$55,49.043701171875,3.9568300247192383,25,440
10533$1026253$55,49.04365921020508,3.956789970397949,26,446
10533$1026253$55,49.04359817504883,3.956779956817627,27,453
10533$1026253$55,49.043540954589844,3.956789970397949,28,459
10533$1026253$55,49.0434684753418,3.9568400382995605,29,468
10533$1026253$55,49.04343032836914,3.9569098949432373,30,475
10533$1026253$55,49.0428581237793,3.956160068511963,31,559
10533$1026253$55,49.042808532714844,3.956089973449707,32,567
10533$1026253$55,49.04262924194336,3.9558401107788086,33,594
10533$1026253$55,49.0423583984375,3.955519914627075,34,632
10533$1026253$55,49.04227828979492,3.955430030822754,35,643
10533$1026253$55,49.04206848144531,3.955209970474243,36,671
10533$1026253$55,49.04199981689453,3.9551401138305664,37,680
10533$1026253$55,49.04180908203125,3.95497989654541,38,704
10533$1026253$55,49.0417594909668,3.9549400806427,39,710
10533$1026253$55,49.041481018066406,3.9546899795532227,40,746
10533$1026253$55,49.04119873046875,3.9544599056243896,41,782
10533$1026253$55,49.0411491394043,3.9542200565338135,42,800
10533$1026253$55,49.04111862182617,3.9539999961853027,43,816
10533$1026253$55,49.041038513183594,3.9538300037384033,44,831
10533$1026253$55,49.040931701660156,3.9537301063537598,45,845
10533$1026253$55,49.04096984863281,3.9537200927734375,46,849
10533$1026253$55,49.04100036621094,3.9536900520324707,47,853
10533$1026253$55,49.041019439697266,3.9536399841308594,48,857
10533$1026253$55,49.04103088378906,3.953589916229248,49,861
10533$1026253$55,49.041019439697266,3.9535300731658936,50,866
10533$1026253$55,49.04100036621094,3.9534900188446045,51,870
10533$1026253$55,49.04096984863281,3.95346999168396,52,874
10533$1026253$55,49.04093933105469,3.9534599781036377,53,877
10533$1026253$55,49.04090881347656,3.9534599781036377,54,880
10533$1026253$55,49.04087829589844,3.9534800052642822,55,884
10533$1026253$55,49.04085922241211,3.9535200595855713,56,888
10533$1026253$55,49.04085159301758,3.9535698890686035,57,892
10533$1026253$55,49.04085159301758,3.953619956970215,58,896
10533$1026253$55,49.040809631347656,3.9536099433898926,59,901
10533$1026253$55,49.04072952270508,3.9536499977111816,60,910
10533$1026253$55,49.0406494140625,3.9536800384521484,61,919
10533$1026253$55,49.04056167602539,3.953700065612793,62,929
10533$1026253$55,49.040428161621094,3.9537100791931152,63,944
10533$1026253$55,49.040321350097656,3.9537100791931152,64,956
10533$1026253$55,49.04024887084961,3.9537200927734375,65,964
10533$1026253$55,49.040191650390625,3.953739881515503,66,971
10533$1026253$55,49.040130615234375,3.9537699222564697,67,978
10533$1026253$55,49.04008102416992,3.953809976577759,68,984
10533$1026253$55,49.03995132446289,3.953929901123047,69,1001
10533$1026253$55,49.03982925415039,3.954050064086914,70,1017
10533$1026253$55,49.039669036865234,3.954200029373169,71,1038
10533$1026253$55,49.03960037231445,3.9542698860168457,72,1047
10533$1026253$55,49.03955078125,3.9543099403381348,73,1053
10533$1026253$55,49.03950881958008,3.9543299674987793,74,1058
10533$1026253$55,49.03947067260742,3.9543299674987793,75,1062
10533$1026253$55,49.03940963745117,3.954319953918457,76,1069
10533$1026253$55,49.039329528808594,3.9542999267578125,77,1078
10533$1026253$55,49.039039611816406,3.954200029373169,78,1111
10533$1026253$55,49.038970947265625,3.9541800022125244,79,1119
10533$1026253$55,49.03889846801758,3.95415997505188,80,1127
10533$1026253$55,49.038848876953125,3.9541499614715576,81,1133
10533$1026253$55,49.038761138916016,3.9541399478912354,82,1143
10533$1026253$55,49.03852081298828,3.954119920730591,83,1170
10533$1026253$55,49.03818893432617,3.954080104827881,84,1207
10533$1026253$55,49.038089752197266,3.9540700912475586,85,1218
10533$1026253$55,49.037899017333984,3.9540600776672363,86,1239
10533$1026253$55,49.03778076171875,3.954050064086914,87,1252
10533$1026253$55,49.0376091003418,3.9540600776672363,88,1271
10533$1026253$55,49.03742980957031,3.954080104827881,89,1291
10533$1026253$55,49.03725814819336,3.9541099071502686,90,1310
10533$1026253$55,49.03717041015625,3.954119920730591,91,1320
10533$1026253$55,49.037078857421875,3.954129934310913,92,1330
10533$1026253$55,49.03691864013672,3.9541499614715576,93,1348
10533$1026253$55,49.03675842285156,3.95415997505188,94,1366
10533$1026253$55,49.036598205566406,3.95415997505188,95,1384
10533$1026253$55,49.03636932373047,3.95415997505188,96,1409
10533$1026253$55,49.036251068115234,3.95415997505188,97,1422
10533$1026253$55,49.036128997802734,3.95415997505188,98,1436
10533$1026253$55,49.036048889160156,3.954169988632202,99,1445
10533$1026253$55,49.03596115112305,3.9541900157928467,100,1455
10533$1026253$55,49.03572082519531,3.9541499614715576,101,1482
10533$1026253$55,49.03561019897461,3.954129934310913,102,1494
10533$1026253$55,49.0354118347168,3.9540700912475586,103,1516
10533$1026253$55,49.0352783203125,3.9540300369262695,104,1531
10533$1026253$55,49.03480911254883,3.9538400173187256,105,1585
10533$1026253$55,49.034759521484375,3.953819990158081,106,1591
10533$1026253$55,49.033729553222656,3.9533700942993164,107,1710
10533$1026253$55,49.03361129760742,3.9533300399780273,108,1723
10533$1026253$55,49.03350067138672,3.953320026397705,109,1735
10533$1026253$55,49.03337097167969,3.953320026397705,110,1749
10533$1026253$55,49.03322982788086,3.9533300399780273,111,1765
10533$1026253$55,49.0330696105957,3.953350067138672,112,1783
10533$1026253$55,49.03287124633789,3.9533801078796387,113,1805
10533$1026253$55,49.032649993896484,3.9534099102020264,114,1830
10533$1026253$55,49.03242111206055,3.9534199237823486,115,1855
10533$1026253$55,49.032318115234375,3.9534199237823486,116,1866
10533$1026253$55,49.032318115234375,3.9533801078796387,117,1869
10533$1026253$55,49.032310485839844,3.9533400535583496,118,1872
10533$1026253$55,49.03229904174805,3.953320026397705,119,1874
10533$1026253$55,49.03227996826172,3.9532999992370605,120,1877
10533$1026253$55,49.032249450683594,3.9532899856567383,121,1880
10533$1026253$55,49.03221893310547,3.9532999992370605,122,1883
10533$1026253$55,49.03219985961914,3.953320026397705,123,1886
10533$1026253$55,49.032188415527344,3.9533400535583496,124,1888
10533$1026253$55,49.03218078613281,3.9533801078796387,125,1891
10533$1026253$55,49.03218078613281,3.9534199237823486,126,1894
10533$1026253$55,49.032100677490234,3.9534499645233154,127,1903
10533$1026253$55,49.03200149536133,3.9534800052642822,128,1914
10533$1026253$55,49.031890869140625,3.9535000324249268,129,1926
10533$1026253$55,49.03168869018555,3.953536033630371,130,1972
10533$1026253$55,49.03160858154297,3.953550100326538,131,1981
10533$1026253$55,49.030879974365234,3.9536499977111816,132,2062
10533$1026253$55,49.03047180175781,3.953700065612793,133,2108
10533$1026253$55,49.03025817871094,3.9537200927734375,134,2132
10533$1026253$55,49.03007125854492,3.9537200927734375,135,2153
10533$1026253$55,49.02996826171875,3.9537100791931152,136,2164
10533$1026253$55,49.02996063232422,3.9536499977111816,137,2168
10533$1026253$55,49.02994155883789,3.9536099433898926,138,2172
10533$1026253$55,49.0299186706543,3.953589916229248,139,2175
10533$1026253$55,49.02989959716797,3.953579902648926,140,2177
10533$1026253$55,49.029869079589844,3.953579902648926,141,2180
10533$1026253$55,49.02983856201172,3.953589916229248,142,2183
10533$1026253$55,49.02981185913086,3.953619956970215,143,2187
10533$1026253$55,49.029781341552734,3.953550100326538,144,2193
10533$1026253$55,49.02975082397461,3.9535000324249268,145,2198
10533$1026253$55,49.02970886230469,3.9534499645233154,146,2204
10533$1026253$55,49.02962875366211,3.9533801078796387,147,2214
10533$1026253$55,49.029571533203125,3.9533400535583496,148,2221
10533$1026253$55,49.029441833496094,3.953249931335449,149,2237
10533$1026253$55,49.029300689697266,3.953160047531128,150,2254
10533$1026253$55,49.029178619384766,3.953089952468872,151,2269
10533$1026253$55,49.028968811035156,3.9529800415039062,152,2294
10533$1026253$55,49.028831481933594,3.9529099464416504,153,2310
10533$1026253$55,49.028629302978516,3.952820062637329,154,2333
10533$1026253$55,49.028541564941406,3.95278000831604,155,2343
10533$1026253$55,49.028419494628906,3.952739953994751,156,2357
10533$1026253$55,49.0283317565918,3.9527199268341064,157,2367
10533$1026253$55,49.028221130371094,3.952699899673462,158,2379
10533$1026253$55,49.028079986572266,3.9526801109313965,159,2395
10533$1026253$55,49.027381896972656,3.952589988708496,160,2473
10533$1026253$55,49.02701187133789,3.9525299072265625,161,2514
10533$1026253$55,49.026981353759766,3.952500104904175,162,2518
10533$1026253$55,49.026920318603516,3.9524600505828857,163,2525
10533$1026253$55,49.02684020996094,3.9524099826812744,164,2535
10533$1026253$55,49.02682876586914,3.952359914779663,165,2539
10533$1026253$55,49.02682113647461,3.9523301124572754,166,2541
10533$1026253$55,49.026798248291016,3.9522900581359863,167,2545
10533$1026253$55,49.026771545410156,3.9522500038146973,168,2549
10533$1026253$55,49.026729583740234,3.9522199630737305,169,2554
10533$1026253$55,49.02669906616211,3.952209949493408,170,2557
10533$1026253$55,49.026668548583984,3.952209949493408,171,2560
10533$1026253$55,49.026641845703125,3.9522199630737305,172,2563
10533$1026253$55,49.026611328125,3.952239990234375,173,2567
10533$1026253$55,49.026588439941406,3.9522600173950195,174,2570
10533$1026253$55,49.026519775390625,3.952280044555664,175,2578
10533$1026253$55,49.02648162841797,3.9522900581359863,176,2582
10533$1026253$55,49.02640914916992,3.9523000717163086,177,2590
10533$1026253$55,49.02619171142578,3.9521899223327637,178,2615
10533$1026253$55,49.025909423828125,3.9520299434661865,179,2649
10533$1026253$55,49.025630950927734,3.951859951019287,180,2682
10533$1026253$55,49.025428771972656,3.9517600536346436,181,2706
10533$1026253$55,49.02534866333008,3.9517300128936768,182,2715
10533$1026253$55,49.02521896362305,3.9516899585723877,183,2730
10533$1026253$55,49.02507019042969,3.9516499042510986,184,2747
10533$1026253$55,49.0248908996582,3.9516100883483887,185,2767
10533$1026253$55,49.02463912963867,3.9515700340270996,186,2795
10533$1026253$55,49.02384948730469,3.951479911804199,187,2883
10533$1026253$55,49.023719787597656,3.9514598846435547,188,2897
10533$1026253$55,49.02360153198242,3.9514400959014893,189,2910
10533$1026253$55,49.023521423339844,3.9514200687408447,190,2919
10533$1026253$55,49.02347946166992,3.951359987258911,191,2925
10533$1026253$55,49.02341842651367,3.9513299465179443,192,2932
10533$1026253$55,49.02333068847656,3.951280117034912,193,2942
10533$1026253$55,49.02326965332031,3.951240062713623,194,2949
10533$1026253$55,49.02322006225586,3.9511899948120117,195,2956
10533$1026253$55,49.02315139770508,3.9511098861694336,196,2966
10533$1026253$55,49.02313995361328,3.9510300159454346,197,2972
10533$1026253$55,49.02312088012695,3.9509599208831787,198,2978
10533$1026253$55,49.02307891845703,3.950890064239502,199,2985
10533$1026253$55,49.023040771484375,3.950850009918213,200,2990
10533$1026253$55,49.02299880981445,3.9508299827575684,201,2995
10533$1026253$55,49.0229606628418,3.950819969177246,202,2999
10533$1026253$55,49.022918701171875,3.9508299827575684,203,3004
10533$1026253$55,49.02286148071289,3.9508700370788574,204,3011
10533$1026253$55,49.02281188964844,3.950930118560791,205,3018
10533$1026253$55,49.02278137207031,3.95100998878479,206,3025
10533$1026253$55,49.02273178100586,3.951090097427368,207,3033
10533$1026253$55,49.02265930175781,3.9511799812316895,208,3043
10533$1026253$55,49.02259063720703,3.9512500762939453,209,3052
10533$1026253$55,49.022518157958984,3.951319932937622,210,3062
10533$1026253$55,49.02238845825195,3.951359987258911,211,3077
10533$1026253$55,49.02225875854492,3.951390027999878,212,3092
10533$1026253$55,49.02212142944336,3.9514100551605225,213,3107
10533$1026253$55,49.021949768066406,3.9514100551605225,214,3126
10533$1026253$55,49.02180862426758,3.9513800144195557,215,3142
10533$1026253$55,49.02170181274414,3.9513399600982666,216,3154
10533$1026253$55,49.02159118652344,3.9512898921966553,217,3167
10533$1026253$55,49.021419525146484,3.9511899948120117,218,3187
10533$1026253$55,49.021278381347656,3.951090097427368,219,3204
10533$1026253$55,49.0211181640625,3.9509499073028564,220,3225
10533$1026253$55,49.020931243896484,3.9507899284362793,221,3249
10533$1026253$55,49.020748138427734,3.9506499767303467,222,3272
10533$1026253$55,49.02058029174805,3.950550079345703,223,3292
10533$1026253$55,49.020408630371094,3.9504599571228027,224,3312
10533$1026253$55,49.02027893066406,3.950350046157837,225,3329
10533$1026253$55,49.02021026611328,3.9502899646759033,226,3338
10533$1026253$55,49.02014923095703,3.9502298831939697,227,3346
10533$1026253$55,49.02008819580078,3.950160026550293,228,3354
10533$1026253$55,49.02008819580078,3.9501099586486816,229,3358
10533$1026253$55,49.02008056640625,3.950040102005005,230,3363
10533$1026253$55,49.02006912231445,3.9499900341033936,231,3367
10533$1026253$55,49.02006149291992,3.9499599933624268,232,3369
10533$1026253$55,49.020050048828125,3.94992995262146,233,3372
10533$1026253$55,49.0200309753418,3.949889898300171,234,3376
10533$1026253$55,49.02001190185547,3.949860095977783,235,3379
10533$1026253$55,49.019989013671875,3.9498300552368164,236,3382
10533$1026253$55,49.01996994018555,3.949810028076172,237,3385
10533$1026253$55,49.01995086669922,3.9497900009155273,238,3388
10533$1026253$55,49.019920349121094,3.949769973754883,239,3392
10533$1026253$55,49.01987838745117,3.9497499465942383,240,3397
10533$1026253$55,49.019840240478516,3.949739933013916,241,3401
10533$1026253$55,49.01980972290039,3.949739933013916,242,3404
10533$1026253$55,49.019779205322266,3.9497499465942383,243,3407
10533$1026253$55,49.01974105834961,3.949769973754883,244,3411
10533$1026253$55,49.01969909667969,3.9498000144958496,245,3416
10533$1026253$55,49.01966094970703,3.9498400688171387,246,3421
10533$1026253$55,49.019630432128906,3.949899911880493,247,3427
10533$1026253$55,49.01959991455078,3.949970006942749,248,3433
10533$1026253$55,49.01958084106445,3.950050115585327,249,3439
10533$1026253$55,49.019569396972656,3.9501099586486816,250,3444
10533$1026253$55,49.019569396972656,3.9501900672912598,251,3450
10533$1026253$55,49.01953125,3.9502599239349365,252,3457
10533$1026253$55,49.019500732421875,3.9503300189971924,253,3463
10533$1026253$55,49.01947021484375,3.9504001140594482,254,3469
10533$1026253$55,49.01945114135742,3.9504899978637695,255,3476
10533$1026253$55,49.01939010620117,3.9505300521850586,256,3483
10533$1026253$55,49.01934051513672,3.9505600929260254,257,3489
10533$1026253$55,49.01926040649414,3.9505999088287354,258,3498
10533$1026253$55,49.01919937133789,3.95061993598938,259,3505
10533$1026253$55,49.01911926269531,3.950629949569702,260,3514
10533$1026253$55,49.0190315246582,3.950629949569702,261,3524
10533$1026253$55,49.01892852783203,3.9506099224090576,262,3536
10533$1026253$55,49.0188102722168,3.9505701065063477,263,3549
10533$1026253$55,49.018680572509766,3.950510025024414,264,3564
10533$1026253$55,49.0182991027832,3.95032000541687,265,3609
10533$1026253$55,49.01789093017578,3.9501099586486816,266,3657
10533$1026253$55,49.017669677734375,3.9499900341033936,267,3683
10533$1026253$55,49.017520904541016,3.9499199390411377,268,3700
10533$1026253$55,49.01736831665039,3.949860095977783,269,3718
10533$1026253$55,49.01721954345703,3.949820041656494,270,3735
10533$1026253$55,49.017051696777344,3.9498000144958496,271,3754
10533$1026253$55,49.016849517822266,3.9498000144958496,272,3776
10533$1026253$55,49.0163688659668,3.9498400688171387,273,3830
10533$1026253$55,49.01591873168945,3.949899911880493,274,3880
10533$1026253$55,49.01551055908203,3.9499800205230713,275,3926
10533$1026253$55,49.0146484375,3.9501399993896484,276,4023
10533$1026253$55,49.01409149169922,3.9502201080322266,277,4085
10533$1026253$55,49.01300811767578,3.95032000541687,278,4206
10533$1026253$55,49.0122184753418,3.950390100479126,279,4294
10533$1026253$55,49.01176834106445,3.950429916381836,280,4344
10533$1026253$55,49.0116081237793,3.9504499435424805,281,4362
10533$1026253$55,49.01136016845703,3.950469970703125,282,4390
10533$1026253$55,49.01110076904297,3.9504799842834473,283,4419
10533$1026253$55,49.01089859008789,3.9504799842834473,284,4441
10533$1026253$55,49.01066970825195,3.9504599571228027,285,4466
10533$1026253$55,49.01047897338867,3.950439929962158,286,4487
10533$1026253$55,49.01026153564453,3.9504001140594482,287,4511
10533$1026253$55,49.01005935668945,3.950350046157837,288,4534
10533$1026253$55,49.00988006591797,3.9502999782562256,289,4554
10533$1026253$55,49.00971984863281,3.950239896774292,290,4572
10533$1026253$55,49.00959014892578,3.9501700401306152,291,4587
10533$1026253$55,49.0093994140625,3.950040102005005,292,4610
10533$1026253$55,49.00920104980469,3.949889898300171,293,4635
10533$1026253$55,49.009220123291016,3.9497599601745605,294,4645
10533$1026253$55,49.00920867919922,3.9496400356292725,295,4654
10533$1026253$55,49.009178161621094,3.94953989982605,296,4662
10533$1026253$55,49.00914001464844,3.9494800567626953,297,4668
10533$1026253$55,49.009090423583984,3.949429988861084,298,4675
10533$1026253$55,49.009029388427734,3.949399948120117,299,4682
10533$1026253$55,49.00896072387695,3.949399948120117,300,4690
10533$1026253$55,49.008888244628906,3.949429988861084,301,4698
10533$1026253$55,49.00883865356445,3.9494800567626953,302,4705
10533$1026253$55,49.0088005065918,3.949549913406372,303,4712
10533$1026253$55,49.00876998901367,3.9496400356292725,304,4719
10533$1026253$55,49.008758544921875,3.949739933013916,305,4726
10533$1026253$55,49.00876998901367,3.9498300552368164,306,4733
10533$1026253$55,49.00870132446289,3.949860095977783,307,4741
10533$1026253$55,49.00859069824219,3.949899911880493,308,4754
10533$1026253$55,49.008460998535156,3.9499199390411377,309,4768
10533$1026253$55,49.00828170776367,3.9499099254608154,310,4788
10533$1026253$55,49.008121490478516,3.9498701095581055,311,4806
10533$1026253$55,49.00798034667969,3.9498300552368164,312,4822
10533$1026253$55,49.00785827636719,3.949810028076172,313,4836
10533$1026253$55,49.007720947265625,3.9497900009155273,314,4851
10533$1026253$55,49.0075798034668,3.9497900009155273,315,4867
10533$1026253$55,49.00741958618164,3.949810028076172,316,4885
10533$1026253$55,49.007320404052734,3.9498300552368164,317,4896
10533$1026253$55,49.00722122192383,3.949860095977783,318,4907
10533$1026253$55,49.007110595703125,3.949899911880493,319,4920
10533$1026253$55,49.00703811645508,3.94992995262146,320,4928
10533$1026253$55,49.00690841674805,3.950000047683716,321,4943
10533$1026253$55,49.00675964355469,3.9500999450683594,322,4961
10533$1026253$55,49.006629943847656,3.950200080871582,323,4977
10533$1026253$55,49.00654983520508,3.950269937515259,324,4987
10533$1026253$55,49.0064582824707,3.950360059738159,325,4999
10533$1026253$55,49.006378173828125,3.9504499435424805,326,5010
10533$1026253$55,49.00627136230469,3.950579881668091,327,5025
10533$1026253$55,49.00614929199219,3.9507501125335693,328,5043
10533$1026253$55,49.00598907470703,3.9510300159454346,329,5070
10533$1026253$55,49.005760192871094,3.951509952545166,330,5113
10533$1026253$55,49.00511169433594,3.952939987182617,331,5240
10533$1026253$55,49.00366973876953,3.9560599327087402,332,5519
10533$1026253$55,49.001869201660156,3.959980010986328,333,5869
10533$1026253$55,49.000579833984375,3.962779998779297,334,6119
10533$1026253$55,48.99932098388672,3.965519905090332,335,6364
10533$1026253$55,48.99911880493164,3.9659600257873535,336,6403
10533$1026253$55,48.998878479003906,3.9665000438690186,337,6451
10533$1026253$55,48.99869918823242,3.9669299125671387,338,6488
10533$1026253$55,48.998451232910156,3.9676198959350586,339,6546
10533$1026253$55,48.998329162597656,3.967940092086792,340,6573
10533$1026253$55,48.99800491333008,3.9688620567321777,341,6725
10533$1026253$55,48.99795913696289,3.9689900875091553,342,6736
10533$1026253$55,48.99784851074219,3.9693100452423096,343,6762
10533$1026253$55,48.99776840209961,3.969589948654175,344,6784
10533$1026253$55,48.997718811035156,3.9697999954223633,345,6800
10533$1026253$55,48.997718811035156,3.9699699878692627,346,6812
10533$1026253$55,48.99774169921875,3.97012996673584,347,6824
10533$1026253$55,48.997779846191406,3.9702699184417725,348,6835
10533$1026253$55,48.99782943725586,3.970400094985962,349,6846
10533$1026253$55,48.997928619384766,3.970590114593506,350,6864
10533$1026253$55,48.99810028076172,3.9708499908447266,351,6891
10533$1026253$55,48.99856185913086,3.9715700149536133,352,6965
10533$1026253$55,48.998619079589844,3.971669912338257,353,6975
10533$1026253$55,48.998661041259766,3.971750020980835,354,6982
10533$1026253$55,48.99869155883789,3.971820116043091,355,6988
10533$1026253$55,48.99871826171875,3.9719300270080566,356,6997
10533$1026253$55,48.998741149902344,3.972059965133667,357,7007
10533$1026253$55,48.998741149902344,3.972179889678955,358,7016
10533$1026253$55,48.99872970581055,3.9723000526428223,359,7025
10533$1026253$55,48.99871063232422,3.972409963607788,360,7033
10533$1026253$55,48.998680114746094,3.972520112991333,361,7042
10533$1026253$55,48.99863815307617,3.972630023956299,362,7051
10533$1026253$55,48.998600006103516,3.97271990776062,363,7059
10533$1026253$55,48.998470306396484,3.97298002243042,364,7083
10533$1026253$55,48.99824142456055,3.973449945449829,365,7126
10533$1026253$55,48.9976692199707,3.974630117416382,366,7233
10533$1026253$55,48.997039794921875,3.9759299755096436,367,7351
10533$1026253$55,48.994651794433594,3.980829954147339,368,7797
10533$1026253$55,48.99427032470703,3.9816200733184814,369,7869
10533$1026253$55,48.994049072265625,3.982069969177246,370,7910
10533$1026253$55,48.993980407714844,3.9821999073028564,371,7922
10533$1026253$55,48.99391174316406,3.9823200702667236,372,7934
10533$1026253$55,48.993839263916016,3.982419967651367,373,7945
10533$1026253$55,48.993751525878906,3.982530117034912,374,7958
10533$1026253$55,48.993648529052734,3.9826300144195557,375,7972
10533$1026253$55,48.9935188293457,3.9827399253845215,376,7989
10533$1026253$55,48.99340057373047,3.9828200340270996,377,8003
10533$1026253$55,48.99330139160156,3.982870101928711,378,8015
10533$1026253$55,48.99317169189453,3.982919931411743,379,8030
10533$1026253$55,48.99198913574219,3.983380079269409,380,8166
10533$1026253$55,48.9911994934082,3.983680009841919,381,8257
10533$1026253$55,48.990638732910156,3.9838900566101074,382,8321
10533$1026253$55,48.99045944213867,3.983949899673462,383,8341
10533$1026253$55,48.99034881591797,3.983989953994751,384,8354
10533$1026253$55,48.99021911621094,3.9840500354766846,385,8369
10533$1026253$55,48.99016189575195,3.9840800762176514,386,8376
10533$1026253$55,48.9901008605957,3.984110116958618,387,8383
10533$1026253$55,48.99000930786133,3.984179973602295,388,8394
10533$1026253$55,48.98992919921875,3.984250068664551,389,8404
10533$1026253$55,48.98984146118164,3.9843599796295166,390,8417
10533$1026253$55,48.98976135253906,3.9844799041748047,391,8430
10533$1026253$55,48.989688873291016,3.984610080718994,392,8442
10533$1026253$55,48.98960876464844,3.9847700595855713,393,8457
10533$1026253$55,48.98933029174805,3.985379934310913,394,8511
10533$1026253$55,48.98891830444336,3.986269950866699,395,8591
10533$1026253$55,48.98871994018555,3.9867000579833984,396,8629
10533$1026253$55,48.988670349121094,3.9868099689483643,397,8639
10533$1026253$55,48.98862075805664,3.9869399070739746,398,8650
10533$1026253$55,48.98857116699219,3.987070083618164,399,8661
10533$1026253$55,48.98836135864258,3.987720012664795,400,8714
10533$1026253$55,48.98833084106445,3.987799882888794,401,8721
10533$1026253$55,48.98801040649414,3.988800048828125,402,8802
10533$1026253$55,48.98796844482422,3.9889299869537354,403,8813
10533$1026253$55,48.98793029785156,3.9890799522399902,404,8825
10533$1026253$55,48.987831115722656,3.989500045776367,405,8858
10533$1026253$55,48.98780059814453,3.9896299839019775,406,8868
10533$1026253$55,48.987770080566406,3.9897799491882324,407,8879
10533$1026253$55,48.9876708984375,3.9902501106262207,408,8915
10533$1026253$55,48.987640380859375,3.9903600215911865,409,8924
10533$1026253$55,48.98760986328125,3.990449905395508,410,8931
10533$1026253$55,48.987579345703125,3.9905200004577637,411,8937
10533$1026253$55,48.98754119873047,3.990600109100342,412,8944
10533$1026253$55,48.98749923706055,3.990649938583374,413,8950
10533$1026253$55,48.987449645996094,3.990689992904663,414,8956
10533$1026253$55,48.987388610839844,3.99072003364563,415,8963
10533$1026253$55,48.98706817626953,3.9908499717712402,416,9000
10533$1026253$55,48.98653030395508,3.9910600185394287,417,9062
10533$1026253$55,48.98640060424805,3.99111008644104,418,9077
10533$1026253$55,48.986351013183594,3.9911301136016846,419,9083
10533$1026253$55,48.98630905151367,3.99114990234375,420,9088
10533$1026253$55,48.98625946044922,3.991179943084717,421,9094
10533$1026253$55,48.98625183105469,3.991300106048584,422,9103
10533$1026253$55,48.98625183105469,3.991349935531616,423,9107
10533$1026253$55,48.98632049560547,3.9913299083709717,424,9115
10533$1026253$55,48.98638153076172,3.991339921951294,425,9122
10533$1026253$55,48.98649978637695,3.9913899898529053,426,9136
10533$1026253$55,48.98705291748047,3.9916250705718994,427,9264
10533$1026253$55,48.98649978637695,3.9913899898529053,428,9328
10533$1026253$55,48.98638153076172,3.991339921951294,429,9342
10533$1026253$55,48.98632049560547,3.9913299083709717,430,9349
10533$1026253$55,48.98625183105469,3.991349935531616,431,9357
10533$1026253$55,48.98625183105469,3.991300106048584,432,9361
10533$1026253$55,48.98625946044922,3.991179943084717,433,9370
10533$1026253$55,48.98617935180664,3.991230010986328,434,9380
10533$1026253$55,48.986141204833984,3.9912500381469727,435,9384
10533$1026253$55,48.98603820800781,3.9912900924682617,436,9396
10533$1026253$55,48.98550033569336,3.9914400577545166,437,9457
10533$1026253$55,48.98540115356445,3.9914700984954834,438,9468
10533$1026253$55,48.98529052734375,3.991499900817871,439,9480
10533$1026253$55,48.985198974609375,3.9915199279785156,440,9490
10533$1026253$55,48.9851188659668,3.9915199279785156,441,9499
10533$1026253$55,48.985050201416016,3.9915199279785156,442,9507
10533$1026253$55,48.9847412109375,3.9915099143981934,443,9541
10533$1026253$55,48.984619140625,3.9915099143981934,444,9555
10533$1026253$55,48.98448944091797,3.991529941558838,445,9569
10533$1026253$55,48.984310150146484,3.991569995880127,446,9589
10533$1026253$55,48.98386001586914,3.9916698932647705,447,9640
10533$1026253$55,48.982948303222656,3.9918599128723145,448,9742
10533$1026253$55,48.98286819458008,3.991879940032959,449,9751
10533$1026253$55,48.98278045654297,3.991919994354248,450,9761
10533$1026253$55,48.98270034790039,3.991960048675537,451,9770
10533$1026253$55,48.98257827758789,3.992029905319214,452,9785
10533$1026253$55,48.98228073120117,3.99222993850708,453,9821
10533$1026253$55,48.982200622558594,3.9922800064086914,454,9831
10533$1026253$55,48.98212814331055,3.992340087890625,455,9840
10533$1026253$55,48.98208999633789,3.992379903793335,456,9845
10533$1026253$55,48.982051849365234,3.9924299716949463,457,9851
10533$1026253$55,48.981998443603516,3.992500066757202,458,9859
10533$1026253$55,48.98196029663086,3.992569923400879,459,9866
10533$1026253$55,48.98191833496094,3.9926600456237793,460,9874
10533$1026253$55,48.98188018798828,3.992759943008423,461,9882
10533$1026253$55,48.981658935546875,3.9933700561523438,462,9933
10533$1026253$55,48.98160934448242,3.993489980697632,463,9943
10533$1026253$55,48.98152160644531,3.993760108947754,464,9965
10533$1026253$55,48.98149108886719,3.9938600063323975,465,9973
10533$1026253$55,48.98112106323242,3.994849920272827,466,10056
10533$1026253$55,48.98107147216797,3.994990110397339,467,10068
10533$1026253$55,48.98101043701172,3.995150089263916,468,10082
10533$1026253$55,48.98094940185547,3.9952900409698486,469,10094
10533$1026253$55,48.98088836669922,3.9953999519348145,470,10105
10533$1026253$55,48.98080825805664,3.995529890060425,471,10118
10533$1026253$55,48.98025131225586,3.996299982070923,472,10202
10533$1026253$55,48.98014831542969,3.9964599609375,473,10218
10533$1026253$55,48.980079650878906,3.9965898990631104,474,10230
10533$1026253$55,48.980018615722656,3.996730089187622,475,10242
10533$1026253$55,48.9799690246582,3.9968700408935547,476,10254
10533$1026253$55,48.97985076904297,3.9972400665283203,477,10284
10533$1026253$55,48.97941970825195,3.9987499713897705,478,10404
10533$1026253$55,48.9793815612793,3.9988698959350586,479,10414
10533$1026253$55,48.979339599609375,3.999000072479248,480,10425
10533$1026253$55,48.97929000854492,3.9991300106048584,481,10436
10533$1026253$55,48.97922897338867,3.999269962310791,482,10448
10533$1026253$55,48.979148864746094,3.999419927597046,483,10462
10533$1026253$55,48.979061126708984,3.999579906463623,484,10477
10533$1026253$55,48.97895812988281,3.9997200965881348,485,10492
10533$1026253$55,48.9788703918457,3.9998300075531006,486,10505
10533$1026253$55,48.978759765625,3.9999399185180664,487,10520
10533$1026253$55,48.97861862182617,4.000060081481934,488,10538
10533$1026253$55,48.9781608581543,4.000380039215088,489,10594
10533$1026253$55,48.977500915527344,4.000860214233398,490,10675
10533$1026253$55,48.9763298034668,4.001699924468994,491,10819
10533$1026253$55,48.975669860839844,4.002180099487305,492,10900
10533$1026253$55,48.97515106201172,4.002540111541748,493,10963
10533$1026253$55,48.97500991821289,4.002630233764648,494,10980
10533$1026253$55,48.974971771240234,4.002649784088135,495,10984
10533$1026253$55,48.97486114501953,4.002719879150391,496,10997
10533$1026253$55,48.97473907470703,4.002779960632324,497,11011
10533$1026253$55,48.97460174560547,4.002820014953613,498,11027
10533$1026253$55,48.9744987487793,4.0028300285339355,499,11038
10533$1026253$55,48.97444152832031,4.0028300285339355,500,11044
10533$1026253$55,48.97431945800781,4.002820014953613,501,11058
10533$1026253$55,48.97393035888672,4.002769947052002,502,11101
10533$1026253$55,48.97378158569336,4.002769947052002,503,11118
10533$1026253$55,48.973690032958984,4.002779960632324,504,11128
10533$1026253$55,48.97359085083008,4.002810001373291,505,11139
10533$1026253$55,48.97351837158203,4.002840042114258,506,11147
10533$1026253$55,48.973411560058594,4.002910137176514,507,11160
10533$1026253$55,48.973289489746094,4.002999782562256,508,11175
10533$1026253$55,48.97309112548828,4.003170013427734,509,11200
10533$1026253$55,48.972869873046875,4.003359794616699,510,11228
10533$1026253$55,48.972450256347656,4.003769874572754,511,11283
10533$1026253$55,48.97203063964844,4.004149913787842,512,11337
10533$1026253$55,48.971981048583984,4.004199981689453,513,11344
10533$1026253$55,48.971561431884766,4.0046000480651855,514,11399
10533$1026253$55,48.971290588378906,4.004889965057373,515,11436
10533$1026253$55,48.97121047973633,4.004970073699951,516,11447
10533$1026253$55,48.97111892700195,4.005060195922852,517,11459
10533$1026253$55,48.971038818359375,4.005119800567627,518,11479
10533$1026253$55,48.970970153808594,4.005171775817871,519,11488
10533$1026253$55,48.97084045410156,4.005270004272461,520,11504
10533$1026253$55,48.97072982788086,4.005340099334717,521,11517
10533$1026253$55,48.97060012817383,4.005430221557617,522,11533
10533$1026253$55,48.970489501953125,4.005509853363037,523,11547
10533$1026253$55,48.97040939331055,4.005579948425293,524,11557
10533$1026253$55,48.97031021118164,4.00570011138916,525,11571
10533$1026253$55,48.97026824951172,4.005770206451416,526,11578
10533$1026253$55,48.97024154663086,4.005839824676514,527,11584
10533$1026253$55,48.970211029052734,4.005949974060059,528,11593
10533$1026253$55,48.97016906738281,4.006159782409668,529,11609
10533$1026253$55,48.97003936767578,4.006820201873779,530,11659
10533$1026253$55,48.970008850097656,4.0069899559021,531,11672
10533$1026253$55,48.970001220703125,4.007040023803711,532,11676
10533$1026253$55,48.96997833251953,4.0071001052856445,533,11681
10533$1026253$55,48.96995162963867,4.007140159606934,534,11685
10533$1026253$55,48.96992111206055,4.0071702003479,535,11689
10533$1026253$55,48.969879150390625,4.007199764251709,536,11694
10533$1026253$55,48.96963882446289,4.007299900054932,537,11722
10533$1026253$55,48.96949005126953,4.007359981536865,538,11739
10533$1026253$55,48.968929290771484,4.007609844207764,539,11804
10533$1026253$55,48.96846008300781,4.007810115814209,540,11858
10533$1026253$55,48.96807098388672,4.007989883422852,541,11903
10533$1026253$55,48.967960357666016,4.008029937744141,542,11916
10533$1026253$55,48.96751022338867,4.008240222930908,543,11968
10533$1026253$55,48.96696853637695,4.008470058441162,544,12031
10533$1026253$55,48.96649932861328,4.0086798667907715,545,12085
10533$1026253$55,48.966400146484375,4.0087199211120605,546,12096
10533$1026253$55,48.966331481933594,4.008739948272705,547,12104
10533$1026253$55,48.96622848510742,4.008749961853027,548,12115
10533$1026253$55,48.96609878540039,4.008739948272705,549,12129
10533$1026253$55,48.96595001220703,4.008709907531738,550,12146
10533$1026253$55,48.96583938598633,4.0086798667907715,551,12158
10533$1026253$55,48.96541976928711,4.008570194244385,552,12205
10533$1026253$55,48.9653205871582,4.00855016708374,553,12216
10533$1026253$55,48.9651985168457,4.008530139923096,554,12230
10533$1026253$55,48.9650993347168,4.008530139923096,555,12241
10533$1026253$55,48.96498107910156,4.008540153503418,556,12254
10533$1026253$55,48.96482849121094,4.008570194244385,557,12271
10533$1026253$55,48.9645881652832,4.008639812469482,558,12298
10533$1026253$55,48.964298248291016,4.008739948272705,559,12331
10533$1026253$55,48.96417999267578,4.008780002593994,560,12344
10533$1026253$55,48.96405029296875,4.008840084075928,561,12359
10533$1026253$55,48.963871002197266,4.008930206298828,562,12380
10533$1026253$55,48.963741302490234,4.008999824523926,563,12395
10533$1026253$55,48.96358871459961,4.009089946746826,564,12413
10533$1026253$55,48.96271896362305,4.009659767150879,565,12518
10533$1026253$55,48.9622802734375,4.009940147399902,566,12571
10533$1026253$55,48.96215057373047,4.010009765625,567,12586
10533$1026253$55,48.96200942993164,4.010079860687256,568,12603
10533$1026253$55,48.96144104003906,4.010340213775635,569,12669
10533$1026253$55,48.961151123046875,4.010459899902344,570,12702
10533$1026253$55,48.960880279541016,4.010610103607178,571,12734
10533$1026253$55,48.960689544677734,4.010739803314209,572,12757
10533$1026253$55,48.96051025390625,4.010900020599365,573,12780
10533$1026253$55,48.96036911010742,4.011050224304199,574,12799
10533$1026253$55,48.960208892822266,4.011260032653809,575,12823
10533$1026253$55,48.960079193115234,4.011459827423096,576,12844
10533$1026253$55,48.95991897583008,4.011750221252441,577,12872
10533$1026253$55,48.95977020263672,4.012080192565918,578,12901
10533$1026253$55,48.959659576416016,4.012330055236816,579,12923
10533$1026253$55,48.95951843261719,4.012629985809326,580,12950
10533$1026253$55,48.9593391418457,4.013030052185059,581,12985
10533$1026253$55,48.95920181274414,4.013339996337891,582,13012
10533$1026253$55,48.959171295166016,4.0134100914001465,583,13018
10533$1026253$55,48.959129333496094,4.013490200042725,584,13025
10533$1026253$55,48.95907974243164,4.013559818267822,585,13033
10533$1026253$55,48.959041595458984,4.013609886169434,586,13039
10533$1026253$55,48.958988189697266,4.013659954071045,587,13046
10533$1026253$55,48.95893096923828,4.013700008392334,588,13053
10533$1026253$55,48.958740234375,4.013810157775879,589,13076
10533$1026253$55,48.95848846435547,4.013930797576904,590,13134
10533$1026253$55,48.95846939086914,4.01393985748291,591,13136
10533$1026253$55,48.95838165283203,4.0139899253845215,592,13146
10533$1026253$55,48.958309173583984,4.014039993286133,593,13155
10533$1026253$55,48.95793151855469,4.014349937438965,594,13203
10533$1026253$55,48.95783996582031,4.014440059661865,595,13215
10533$1026253$55,48.957759857177734,4.014530181884766,596,13226
10533$1026253$55,48.957698822021484,4.014619827270508,597,13235
10533$1026253$55,48.95764923095703,4.014750003814697,598,13246
10533$1026253$55,48.957618713378906,4.014860153198242,599,13255
10533$1026253$55,48.95759963989258,4.014989852905273,600,13265
10533$1026253$55,48.95758056640625,4.015210151672363,601,13281
10533$1026253$55,48.95756149291992,4.015399932861328,602,13295
10533$1026253$55,48.9575309753418,4.015550136566162,603,13307
10533$1026253$55,48.957481384277344,4.015699863433838,604,13319
10533$1026253$55,48.9574089050293,4.01584005355835,605,13332
10533$1026253$55,48.95732116699219,4.015979766845703,606,13346
10533$1026253$55,48.957218170166016,4.01609992980957,607,13360
10533$1026253$55,48.957061767578125,4.016270160675049,608,13381
10533$1026253$55,48.956939697265625,4.01639986038208,609,13398
10533$1026253$55,48.95627975463867,4.017079830169678,610,13487
10533$1026253$55,48.95518112182617,4.018209934234619,611,13635
10533$1026253$55,48.95494842529297,4.018439769744873,612,13666
10533$1026253$55,48.954750061035156,4.018660068511963,613,13693
10533$1026253$55,48.95463180541992,4.018799781799316,614,13710
10533$1026253$55,48.95436096191406,4.019139766693115,615,13749
10533$1026253$55,48.95273971557617,4.021240234375,616,13986
10533$1026253$55,48.95145034790039,4.022910118103027,617,14174
10533$1026253$55,48.95106887817383,4.023399829864502,618,14230
10533$1026253$55,48.95082092285156,4.023719787597656,619,14266
10533$1026253$55,48.950679779052734,4.0238800048828125,620,14286
10533$1026253$55,48.95063018798828,4.023940086364746,621,14293
10533$1026253$55,48.9505615234375,4.02400016784668,622,14302
10533$1026253$55,48.95050048828125,4.024040222167969,623,14309
10533$1026253$55,48.950408935546875,4.024089813232422,624,14320
10533$1026253$55,48.95027160644531,4.0241498947143555,625,14336
10533$1026253$55,48.94981002807617,4.0243401527404785,626,14389
10533$1026253$55,48.949241638183594,4.024569988250732,627,14454
10533$1026253$55,48.949100494384766,4.024630069732666,628,14470
10533$1026253$55,48.94881820678711,4.024730205535889,629,14502
10533$1026253$55,48.94878005981445,4.024750232696533,630,14506
10533$1026253$55,48.94873046875,4.024779796600342,631,14512
10533$1026253$55,48.94865036010742,4.024819850921631,632,14521
10533$1026253$55,48.94860076904297,4.024849891662598,633,14527
10533$1026253$55,48.94853973388672,4.024889945983887,634,14534
10533$1026253$55,48.94839859008789,4.024980068206787,635,14551
10533$1026253$55,48.94815444946289,4.025135040283203,636,14609
10533$1026253$55,48.948020935058594,4.025219917297363,637,14625
10533$1026253$55,48.94786071777344,4.0253400802612305,638,14645
10533$1026253$55,48.94771957397461,4.0254597663879395,639,14663
10533$1026253$55,48.947479248046875,4.025670051574707,640,14694
10533$1026253$55,48.94733810424805,4.0258002281188965,641,14712
10533$1026253$55,48.947269439697266,4.025869846343994,642,14721
10533$1026253$55,48.94721984863281,4.0259199142456055,643,14728
10533$1026253$55,48.946998596191406,4.026159763336182,644,14758
10533$1026253$55,48.9469108581543,4.026269912719727,645,14771
10533$1026253$55,48.94668960571289,4.026549816131592,646,14803
10533$1026253$55,48.94657897949219,4.026700019836426,647,14820
10533$1026253$55,48.9463005065918,4.027060031890869,648,14861
10533$1026253$55,48.9456901550293,4.027850151062012,649,14950
10533$1026253$55,48.945430755615234,4.028180122375488,650,14988
10533$1026253$55,48.94533920288086,4.028289794921875,651,15001
10533$1026253$55,48.945220947265625,4.0284199714660645,652,15017
10533$1026253$55,48.945091247558594,4.028540134429932,653,15034
10533$1026253$55,48.94493865966797,4.028659820556641,654,15053
10533$1026253$55,48.94425964355469,4.029200077056885,655,15138
10533$1026253$55,48.94390106201172,4.029469966888428,656,15183
10533$1026253$55,48.94377899169922,4.02957010269165,657,15198
10533$1026253$55,48.94371032714844,4.029640197753906,658,15207
10533$1026253$55,48.943641662597656,4.029729843139648,659,15217
10533$1026253$55,48.943580627441406,4.029850006103516,660,15228
10533$1026253$55,48.94355010986328,4.029940128326416,661,15235
10533$1026253$55,48.94334030151367,4.029980182647705,662,15259
10533$1026253$55,48.943180084228516,4.030029773712158,663,15277
10533$1026253$55,48.94303894042969,4.0300798416137695,664,15293
10533$1026253$55,48.942901611328125,4.030149936676025,665,15309
10533$1026253$55,48.942569732666016,4.030330181121826,666,15348
10533$1026253$55,48.94197082519531,4.030710220336914,667,15420
10533$1026253$55,48.94132995605469,4.031099796295166,668,15497
10533$1026253$55,48.939849853515625,4.031980037689209,669,15674
10533$1026253$55,48.93777084350586,4.033229827880859,670,15923
10533$1026253$55,48.9374885559082,4.033390045166016,671,15957
10533$1026253$55,48.93737030029297,4.0334601402282715,672,15971
10533$1026253$55,48.937191009521484,4.033549785614014,673,15992
10533$1026253$55,48.93708038330078,4.033599853515625,674,16005
10533$1026253$55,48.93690872192383,4.033659934997559,675,16025
10533$1026253$55,48.93661880493164,4.033750057220459,676,16058
10533$1026253$55,48.935611724853516,4.03400993347168,677,16172
10533$1026253$55,48.93492126464844,4.034200191497803,678,16250
10533$1026253$55,48.93444061279297,4.034339904785156,679,16304
10533$1026253$55,48.93421936035156,4.03439998626709,680,16329
10533$1026253$55,48.9339485168457,4.034470081329346,681,16360
10533$1026253$55,48.93370056152344,4.0345001220703125,682,16388
10533$1026253$55,48.93354034423828,4.03449010848999,683,16406
10533$1026253$55,48.93339157104492,4.034460067749023,684,16423
10533$1026253$55,48.93281173706055,4.037529945373535,685,16657
10533$1026253$55,48.932430267333984,4.0395097732543945,686,16808
10533$1026253$55,48.93212127685547,4.0411200523376465,687,16931
10533$1026253$55,48.93204879760742,4.041490077972412,688,16959
10533$1026253$55,48.93183135986328,4.042660236358643,689,17048
10533$1026253$55,48.931800842285156,4.042809963226318,690,17059
10533$1026253$55,48.931758880615234,4.042990207672119,691,17073
10533$1026253$55,48.93172073364258,4.0431599617004395,692,17086
10533$1026253$55,48.93169021606445,4.043280124664307,693,17095
10533$1026253$55,48.93164825439453,4.043409824371338,694,17106
10533$1026253$55,48.93159866333008,4.043540000915527,695,17117
10533$1026253$55,48.93156051635742,4.043630123138428,696,17125
10533$1026253$55,48.93151092529297,4.043729782104492,697,17134
10533$1026253$55,48.93144989013672,4.043829917907715,698,17144
10533$1026253$55,48.93136978149414,4.043950080871582,699,17157
10533$1026253$55,48.93124008178711,4.044139862060547,700,17177
10533$1026253$55,48.93096160888672,4.044539928436279,701,17220
10533$1026253$55,48.930389404296875,4.045350074768066,702,17307
10533$1026253$55,48.92845916748047,4.048130035400391,703,17603
10533$1026253$55,48.92692184448242,4.050380229949951,704,17841
10533$1026253$55,48.92641830444336,4.051089763641357,705,17917
10533$1026253$55,48.92560958862305,4.0521697998046875,706,18037
10533$1026253$55,48.92433166503906,4.053880214691162,707,18226
10533$1026253$55,48.923030853271484,4.0555901527404785,708,18417
10533$1026253$55,48.92134094238281,4.057859897613525,709,18668
10533$1026253$55,48.921138763427734,4.058129787445068,710,18698
10533$1026253$55,48.92097091674805,4.058350086212158,711,18723
10533$1026253$55,48.92081832885742,4.058529853820801,712,18744
10533$1026253$55,48.920711517333984,4.058650016784668,713,18759
10533$1026253$55,48.92058181762695,4.05879020690918,714,18777
10533$1026253$55,48.9203987121582,4.0589599609375,715,18801
10533$1026253$55,48.919979095458984,4.059340000152588,716,18855
10533$1026253$55,48.91954040527344,4.059730052947998,717,18912
10533$1026253$55,48.91933059692383,4.059909820556641,718,18939
10533$1026253$55,48.91918182373047,4.06003999710083,719,18958
10533$1026253$55,48.918819427490234,4.06033992767334,720,19004
10533$1026253$55,48.91870880126953,4.0604400634765625,721,19018
10533$1026253$55,48.918731689453125,4.060569763183594,722,19028
10533$1026253$55,48.918739318847656,4.060649871826172,723,19034
10533$1026253$55,48.918758392333984,4.060800075531006,724,19045
10533$1026253$55,48.91878890991211,4.060929775238037,725,19055
10533$1026253$55,48.91881561279297,4.061039924621582,726,19064
10533$1026253$55,48.91878890991211,4.060929775238037,727,19073
10533$1026253$55,48.918758392333984,4.060800075531006,728,19083
10533$1026253$55,48.918739318847656,4.060649871826172,729,19094
10533$1026253$55,48.918731689453125,4.060569763183594,730,19100
10533$1026253$55,48.91870880126953,4.0604400634765625,731,19110
10533$1026253$55,48.918678283691406,4.060299873352051,732,19121
10533$1026253$55,48.91864013671875,4.060150146484375,733,19133
10533$1026253$55,48.918540954589844,4.059840202331543,734,19158
10533$1026253$55,48.91825866699219,4.059020042419434,735,19226
10533$1026253$55,48.9182014465332,4.058839797973633,736,19241
10533$1026253$55,48.91801071166992,4.058239936828613,737,19290
10533$1026253$55,48.91746139526367,4.0564398765563965,738,19435
10533$1026253$55,48.917320251464844,4.055980205535889,739,19472
10533$1026253$55,48.91621017456055,4.052259922027588,740,19771
10533$1026253$55,48.916141510009766,4.052030086517334,741,19789
10533$1026253$55,48.91606903076172,4.051819801330566,742,19806
10533$1026253$55,48.91598892211914,4.051599979400635,743,19824
10533$1026253$55,48.91592025756836,4.051420211791992,744,19839
10533$1026253$55,48.915828704833984,4.051219940185547,745,19857
10533$1026253$55,48.915740966796875,4.051030158996582,746,19874
10533$1026253$55,48.9156608581543,4.050869941711426,747,19889
10533$1026253$55,48.91556930541992,4.050710201263428,748,19905
10533$1026253$55,48.915428161621094,4.050489902496338,749,19928
10533$1026253$55,48.915279388427734,4.050270080566406,750,19951
10533$1026253$55,48.915138244628906,4.0500898361206055,751,19972
10533$1026253$55,48.915000915527344,4.049930095672607,752,19991
10533$1026253$55,48.91482162475586,4.049729824066162,753,20016
10533$1026253$55,48.9145393371582,4.049429893493652,754,20054
10533$1026253$55,48.914398193359375,4.049260139465332,755,20074
10533$1026253$55,48.91429901123047,4.049129962921143,756,20089
10533$1026253$55,48.91421890258789,4.049019813537598,757,20101
10533$1026253$55,48.91413879394531,4.048900127410889,758,20114
10533$1026253$55,48.914039611816406,4.04872989654541,759,20131
10533$1026253$55,48.9139289855957,4.048520088195801,760,20151
10533$1026253$55,48.913631439208984,4.047929763793945,761,20205
10533$1026253$55,48.91279983520508,4.0462799072265625,762,20357
10533$1026253$55,48.91231155395508,4.045289993286133,763,20448
10533$1026253$55,48.91189956665039,4.044479846954346,764,20523
10533$1026253$55,48.91183090209961,4.044340133666992,765,20536
10533$1026253$55,48.9117317199707,4.044159889221191,766,20553
10533$1026253$55,48.911651611328125,4.04403018951416,767,20566
10533$1026253$55,48.91157913208008,4.0439300537109375,768,20577
10533$1026253$55,48.91149139404297,4.043819904327393,769,20590
10533$1026253$55,48.911399841308594,4.04371976852417,770,20603
10533$1026253$55,48.91130828857422,4.0436201095581055,771,20616
10533$1026253$55,48.91115951538086,4.043449878692627,772,20637
10533$1026253$55,48.91099166870117,4.043260097503662,773,20660
10533$1026253$55,48.910888671875,4.043129920959473,774,20675
10533$1026253$55,48.91080856323242,4.043010234832764,775,20688
10533$1026253$55,48.91073989868164,4.042900085449219,776,20699
10533$1026253$55,48.91067123413086,4.042769908905029,777,20711
10533$1026253$55,48.91059112548828,4.042610168457031,778,20726
10533$1026253$55,48.910499572753906,4.042409896850586,779,20744
10533$1026253$55,48.910430908203125,4.042240142822266,780,20759
10533$1026253$55,48.91035842895508,4.042059898376465,781,20774
10533$1026253$55,48.910091400146484,4.041339874267578,782,20835
10533$1026253$55,48.90987014770508,4.040770053863525,783,20883
10533$1026253$55,48.909629821777344,4.040150165557861,784,20936
10533$1026253$55,48.90958023071289,4.040019989013672,785,20947
10533$1026253$55,48.90953063964844,4.03987979888916,786,20959
10533$1026253$55,48.90949630737305,4.039751052856445,787,20969
10533$1026253$55,48.90949630737305,4.039750099182129,788,20969
10533$1026253$55,48.909488677978516,4.039730072021484,789,20971
10533$1026253$55,48.90945816040039,4.039589881896973,790,20982
10533$1026253$55,48.90943145751953,4.03941011428833,791,20996
10533$1026253$55,48.90940856933594,4.039229869842529,792,21009
10533$1026253$55,48.90932846069336,4.038280010223389,793,21079
10533$1026253$55,48.90930938720703,4.038139820098877,794,21089
10533$1026253$55,48.9092903137207,4.037990093231201,795,21100
10533$1026253$55,48.909210205078125,4.03725004196167,796,21155
10533$1026253$55,48.90919876098633,4.037129878997803,797,21164
10533$1026253$55,48.909088134765625,4.036109924316406,798,21240
10533$1026253$55,48.909061431884766,4.035820007324219,799,21261
10533$1026253$55,48.90903854370117,4.0356597900390625,800,21273
10533$1026253$55,48.908729553222656,4.0330400466918945,801,21468
10533$1026253$55,48.90842819213867,4.030330181121826,802,21669
10533$1026253$55,48.90840148925781,4.030089855194092,803,21687
10533$1026253$55,48.90837097167969,4.029829978942871,804,21706
10533$1026253$55,48.90834045410156,4.029540061950684,805,21728
10533$1026253$55,48.908058166503906,4.027219772338867,806,21901
10533$1026253$55,48.9078483581543,4.025390148162842,807,22037
10533$1026253$55,48.907649993896484,4.023719787597656,808,22161
10533$1026253$55,48.90755081176758,4.0228400230407715,809,22226
10533$1026253$55,48.9073486328125,4.021059989929199,810,22358
10533$1026253$55,48.90724182128906,4.020130157470703,811,22427
10533$1026253$55,48.90713882446289,4.019279956817627,812,22490
10533$1026253$55,48.90708923339844,4.01885986328125,813,22521
10533$1026253$55,48.906959533691406,4.017730236053467,814,22605
10533$1026253$55,48.906951904296875,4.0176801681518555,815,22609
10533$1026253$55,48.90687942504883,4.017099857330322,816,22652
10533$1026253$55,48.906829833984375,4.016670227050781,817,22684
10533$1026253$55,48.9068603515625,4.016660213470459,818,22687
10533$1026253$55,48.90687942504883,4.0166401863098145,819,22690
10533$1026253$55,48.906898498535156,4.016600131988525,820,22694
10533$1026253$55,48.90692138671875,4.0165300369262695,821,22700
10533$1026253$55,48.90690994262695,4.016469955444336,822,22705
10533$1026253$55,48.906898498535156,4.016429901123047,823,22708
10533$1026253$55,48.90687942504883,4.016389846801758,824,22712
10533$1026253$55,48.9068603515625,4.016369819641113,825,22715
10533$1026253$55,48.906829833984375,4.016359806060791,826,22718
10533$1026253$55,48.90679931640625,4.016359806060791,827,22721
10533$1026253$55,48.906700134277344,4.015500068664551,828,22785
10533$1026253$55,48.90660858154297,4.014739990234375,829,22842
10533$1026253$55,48.90647888183594,4.013659954071045,830,22922
10533$1026253$55,48.906410217285156,4.013030052185059,831,22969
10533$1026253$55,48.90618133544922,4.011040210723877,832,23117
10533$1026253$55,48.90616989135742,4.010940074920654,833,23124
10533$1026253$55,48.906158447265625,4.01078987121582,834,23135
10533$1026253$55,48.906158447265625,4.010709762573242,835,23141
10533$1026253$55,48.90616989135742,4.0106201171875,836,23148
10533$1026253$55,48.90618896484375,4.0106401443481445,837,23151
10533$1026253$55,48.906211853027344,4.0106401443481445,838,23154
10533$1026253$55,48.9062385559082,4.010630130767822,839,23157
10533$1026253$55,48.9062614440918,4.0106000900268555,840,23160
10533$1026253$55,48.90626907348633,4.010560035705566,841,23163
10533$1026253$55,48.9062614440918,4.010519981384277,842,23166
10533$1026253$55,48.9062385559082,4.0104899406433105,843,23169
10533$1026253$55,48.906211853027344,4.010469913482666,844,23172
10533$1026253$55,48.90618133544922,4.010479927062988,845,23175
10533$1026253$55,48.9061393737793,4.01032018661499,846,23188
10533$1026253$55,48.90610885620117,4.010220050811768,847,23196
10533$1026253$55,48.90607833862305,4.010079860687256,848,23207
10533$1026253$55,48.906009674072266,4.009620189666748,849,23242
10533$1026253$55,48.90599060058594,4.009500026702881,850,23251
10533$1026253$55,48.90584182739258,4.008520126342773,851,23325
10533$1026253$55,48.905738830566406,4.007820129394531,852,23378
10533$1026253$55,48.905670166015625,4.007150173187256,853,23428
10533$1026253$55,48.90557098388672,4.006100177764893,854,23506
10533$1026253$55,48.905548095703125,4.005809783935547,855,23527
10533$1026253$55,48.90557098388672,4.005809783935547,856,23530
10533$1026253$55,48.905601501464844,4.005799770355225,857,23533
10533$1026253$55,48.90562057495117,4.005780220031738,858,23536
10533$1026253$55,48.9056396484375,4.0057501792907715,859,23539
10533$1026253$55,48.9056510925293,4.005710124969482,860,23542
10533$1026253$55,48.9056510925293,4.005680084228516,861,23544
10533$1026253$55,48.9056510925293,4.005640029907227,862,23547
10533$1026253$55,48.9056396484375,4.0055999755859375,863,23550
10533$1026253$55,48.9056282043457,4.005579948425293,864,23552
10533$1026253$55,48.905609130859375,4.005549907684326,865,23555
10533$1026253$55,48.90557861328125,4.005529880523682,866,23559
10533$1026253$55,48.905540466308594,4.005529880523682,867,23563
10533$1026253$55,48.90550994873047,4.005549907684326,868,23567
10533$1026253$55,48.905120849609375,4.005320072174072,869,23613
10533$1026253$55,48.90475845336914,4.005080223083496,870,23657
10533$1026253$55,48.9044303894043,4.004889965057373,871,23696
10533$1026253$55,48.904109954833984,4.004680156707764,872,23735
10533$1026253$55,48.90401077270508,4.0046000480651855,873,23747
10533$1026253$55,48.903961181640625,4.0045599937438965,874,23753
10533$1026253$55,48.90388107299805,4.004479885101318,875,23764
10533$1026253$55,48.90380859375,4.004389762878418,876,23774
10533$1026253$55,48.903690338134766,4.004189968109131,877,23794
10533$1026253$55,48.90367889404297,4.0041399002075195,878,23798
10533$1026253$55,48.90367126464844,4.0040998458862305,879,23801
10533$1026253$55,48.903648376464844,4.004069805145264,880,23804
10533$1026253$55,48.903629302978516,4.004039764404297,881,23807
10533$1026253$55,48.90361022949219,4.0040202140808105,882,23810
10533$1026253$55,48.90357971191406,4.004010200500488,883,23813
10533$1026253$55,48.903560638427734,4.004010200500488,884,23815
10533$1026253$55,48.90351867675781,4.004039764404297,885,23820
10533$1026253$55,48.903499603271484,4.004089832305908,886,23824
10533$1026253$55,48.903499603271484,4.004129886627197,887,23827
10533$1026253$55,48.90351104736328,4.004179954528809,888,23831
10533$1026253$55,48.90351867675781,4.004209995269775,889,23833
10533$1026253$55,48.90353012084961,4.004240036010742,890,23836
10533$1026253$55,48.90354919433594,4.004280090332031,891,23840
10533$1026253$55,48.90357971191406,4.004300117492676,892,23844
10533$1026253$55,48.90361022949219,4.00439977645874,893,23852
10533$1026253$55,48.903648376464844,4.004469871520996,894,23859
10533$1026253$55,48.903690338134766,4.00452995300293,895,23865
10533$1026253$55,48.90372848510742,4.004580020904541,896,23871
10533$1026253$55,48.90378189086914,4.004640102386475,897,23878
10533$1026253$55,48.90388107299805,4.004740238189697,898,23891
10533$1026253$55,48.9039306640625,4.00478982925415,899,23898
10533$1026253$55,48.9040412902832,4.004879951477051,900,23912
10533$1026253$55,48.90428924560547,4.005040168762207,901,23942
10533$1026253$55,48.904571533203125,4.005209922790527,902,23976
10533$1026253$55,48.904869079589844,4.00540018081665,903,24012
10533$1026253$55,48.905120849609375,4.005549907684326,904,24042
10533$1026253$55,48.905216217041016,4.005598068237305,905,24064
10533$1026253$55,48.905418395996094,4.00570011138916,906,24088
10533$1026253$55,48.905479431152344,4.005740165710449,907,24095
10533$1026253$55,48.90549087524414,4.005760192871094,908,24097
10533$1026253$55,48.90550994873047,4.0057902336120605,909,24100
10533$1026253$55,48.9055290222168,4.005799770355225,910,24102
10533$1026253$55,48.905548095703125,4.005809783935547,911,24104
10533$1026253$55,48.90557098388672,4.005809783935547,912,24107
10533$1026253$55,48.905601501464844,4.005799770355225,913,24110
10533$1026253$55,48.90562057495117,4.005780220031738,914,24113
10533$1026253$55,48.9056396484375,4.0057501792907715,915,24116
10533$1026253$55,48.9056510925293,4.005710124969482,916,24119
10533$1026253$55,48.9056510925293,4.005680084228516,917,24121
10533$1026253$55,48.9056510925293,4.005640029907227,918,24124
10533$1026253$55,48.9056396484375,4.0055999755859375,919,24127
10533$1026253$55,48.9056282043457,4.005579948425293,920,24129
10533$1026253$55,48.905609130859375,4.005549907684326,921,24132
10533$1026253$55,48.90557861328125,4.005529880523682,922,24136
10533$1026253$55,48.905540466308594,4.005529880523682,923,24140
10533$1026253$55,48.90550994873047,4.005549907684326,924,24144
10533$1026253$55,48.905120849609375,4.005320072174072,925,24190
10533$1026253$55,48.90475845336914,4.005080223083496,926,24234
10533$1026253$55,48.9044303894043,4.004889965057373,927,24273
10533$1026253$55,48.904109954833984,4.004680156707764,928,24312
10533$1026253$55,48.90401077270508,4.0046000480651855,929,24324
10533$1026253$55,48.903961181640625,4.0045599937438965,930,24330
10533$1026253$55,48.90388107299805,4.004479885101318,931,24341
10533$1026253$55,48.90380859375,4.004389762878418,932,24351
10533$1026253$55,48.903690338134766,4.004189968109131,933,24391
10533$1026253$55,48.90367889404297,4.0041399002075195,934,24395
10533$1026253$55,48.90367126464844,4.0040998458862305,935,24398
10533$1026253$55,48.903648376464844,4.004069805145264,936,24401
10533$1026253$55,48.903629302978516,4.004039764404297,937,24404
10533$1026253$55,48.90361022949219,4.0040202140808105,938,24407
10533$1026253$55,48.90357971191406,4.004010200500488,939,24410
10533$1026253$55,48.903560638427734,4.004010200500488,940,24412
10533$1026253$55,48.90351867675781,4.004039764404297,941,24417
10533$1026253$55,48.903499603271484,4.004089832305908,942,24421
10533$1026253$55,48.903438568115234,4.004039764404297,943,24429
10533$1026253$55,48.90340042114258,4.0040202140808105,944,24433
10533$1026253$55,48.903350830078125,4.004010200500488,945,24439
10533$1026253$55,48.90317153930664,4.0040202140808105,946,24459
10533$1026253$55,48.902870178222656,4.004049777984619,947,24493
10533$1026253$55,48.9027099609375,4.004069805145264,948,24511
10533$1026253$55,48.902671813964844,4.004079818725586,949,24515
10533$1026253$55,48.902591705322266,4.004089832305908,950,24524
10533$1026253$55,48.902278900146484,4.0041399002075195,951,24559
10533$1026253$55,48.90203857421875,4.004179954528809,952,24586
10533$1026253$55,48.90153884887695,4.0042500495910645,953,24642
10533$1026253$55,48.9007682800293,4.004380226135254,954,24728
10533$1026253$55,48.90034103393555,4.004459857940674,955,24776
10533$1026253$55,48.89995193481445,4.004528999328613,956,24864
10533$1026253$55,48.89960861206055,4.004590034484863,957,24902
10533$1026253$55,48.899471282958984,4.0047101974487305,958,24920
10533$1026253$55,48.899471282958984,4.004670143127441,959,24923
10533$1026253$55,48.89945983886719,4.004640102386475,960,24926
10533$1026253$55,48.89944839477539,4.00462007522583,961,24928
10533$1026253$55,48.89942932128906,4.0046000480651855,962,24931
10533$1026253$55,48.899410247802734,4.004590034484863,963,24933
10533$1026253$55,48.899391174316406,4.004580020904541,964,24935
10533$1026253$55,48.89936065673828,4.004580020904541,965,24938
10533$1026253$55,48.89934158325195,4.004590034484863,966,24940
10533$1026253$55,48.89931869506836,4.004610061645508,967,24943
10533$1026253$55,48.89931106567383,4.004630088806152,968,24945
10533$1026253$55,48.89929962158203,4.004660129547119,969,24948
10533$1026253$55,48.899288177490234,4.004690170288086,970,24951
10533$1026253$55,48.89912033081055,4.004660129547119,971,24970
10533$1026253$55,48.89685821533203,4.004169940948486,972,25224
10533$1026253$55,48.896278381347656,4.004049777984619,973,25289
10533$1026253$55,48.89582824707031,4.003970146179199,974,25339
10533$1026253$55,48.895259857177734,4.003859996795654,975,25403
10533$1026253$55,48.89493179321289,4.003799915313721,976,25440
10533$1026253$55,48.89459991455078,4.003719806671143,977,25477
10533$1026253$55,48.89413833618164,4.003620147705078,978,25529
10533$1026253$55,48.89405822753906,4.003600120544434,979,25538
10533$1026253$55,48.8939094543457,4.003580093383789,980,25555
10533$1026253$55,48.89358901977539,4.0035600662231445,981,25591
10533$1026253$55,48.893341064453125,4.003570079803467,982,25619
10533$1026253$55,48.891761779785156,4.00370979309082,983,25795
10533$1026253$55,48.891361236572266,4.003739833831787,984,25840
10533$1026253$55,48.89017868041992,4.0038299560546875,985,25972
10533$1026253$55,48.88848876953125,4.003970146179199,986,26160
10533$1026253$55,48.88788986206055,4.0040202140808105,987,26227
10533$1026253$55,48.88684844970703,4.0040998458862305,988,26343
10533$1026253$55,48.88608169555664,4.004159927368164,989,26428
10533$1026253$55,48.88541030883789,4.004189968109131,990,26503
10533$1026253$55,48.884681701660156,4.00423002243042,991,26584
10533$1026253$55,48.88399887084961,4.0042500495910645,992,26660
10533$1026253$55,48.883758544921875,4.004270076751709,993,26687
10533$1026253$55,48.88365173339844,4.0042901039123535,994,26699
10533$1026253$55,48.88357925415039,4.004310131072998,995,26707
10533$1026253$55,48.88349914550781,4.004340171813965,996,26716
10533$1026253$55,48.883399963378906,4.004380226135254,997,26727
10533$1026253$55,48.88330841064453,4.004429817199707,998,26738
10533$1026253$55,48.883209228515625,4.004499912261963,999,26750
10533$1026253$55,48.88304901123047,4.004640102386475,1000,26771
10533$1026253$55,48.882789611816406,4.00492000579834,1001,26806
10533$1026253$55,48.88240051269531,4.005390167236328,1002,26861
10533$1026253$55,48.882179260253906,4.005650043487549,1003,26892
10533$1026253$55,48.882110595703125,4.005710124969482,1004,26901
10533$1026253$55,48.88206100463867,4.005740165710449,1005,26907
10533$1026253$55,48.88201141357422,4.005760192871094,1006,26913
10533$1026253$55,48.8819694519043,4.005770206451416,1007,26918
10533$1026253$55,48.88193130493164,4.005770206451416,1008,26922
10533$1026253$55,48.88188934326172,4.005760192871094,1009,26927
10533$1026253$55,48.88185119628906,4.005740165710449,1010,26931
10533$1026253$55,48.88180160522461,4.00570011138916,1011,26937
10533$1026253$55,48.88174819946289,4.005650043487549,1012,26944
10533$1026253$55,48.88145065307617,4.005300045013428,1013,26986
10533$1026253$55,48.88117218017578,4.004944801330566,1014,27066
10533$1026253$55,48.880889892578125,4.004580020904541,1015,27107
10533$1026253$55,48.88079071044922,4.004519939422607,1016,27119
10533$1026253$55,48.880699157714844,4.004489898681641,1017,27129
10533$1026253$55,48.880619049072266,4.004489898681641,1018,27138
10533$1026253$55,48.88032913208008,4.004489898681641,1019,27170
10533$1026253$55,48.87993621826172,4.004505157470703,1020,27258
10533$1026253$55,48.879798889160156,4.004509925842285,1021,27273
10533$1026253$55,48.879730224609375,4.004509925842285,1022,27281
10533$1026253$55,48.879661560058594,4.004519939422607,1023,27289
10533$1026253$55,48.879581451416016,4.00452995300293,1024,27298
10533$1026253$55,48.879539489746094,4.004519939422607,1025,27303
10533$1026253$55,48.87950897216797,4.004489898681641,1026,27307
10533$1026253$55,48.87948989868164,4.004449844360352,1027,27311
10533$1026253$55,48.879478454589844,4.0044097900390625,1028,27314
10533$1026253$55,48.87947082519531,4.004340171813965,1029,27319
10533$1026253$55,48.87934112548828,4.00370979309082,1030,27367
10533$1026253$55,48.87929916381836,4.0035400390625,1031,27380
10533$1026253$55,48.8792610168457,4.003379821777344,1032,27392
10533$1026253$55,48.87923049926758,4.003280162811279,1033,27400
10533$1026253$55,48.87919998168945,4.003200054168701,1034,27407
10533$1026253$55,48.8791618347168,4.003109931945801,1035,27415
10533$1026253$55,48.879058837890625,4.002910137176514,1036,27434
10533$1026253$55,48.878990173339844,4.002799987792969,1037,27445
10533$1026253$55,48.87889862060547,4.002649784088135,1038,27460
10533$1026253$55,48.878631591796875,4.002270221710205,1039,27501
10533$1026253$55,48.87807846069336,4.0014801025390625,1040,27586
10533$1026253$55,48.877681732177734,4.000879764556885,1041,27648
10533$1026253$55,48.87759017944336,4.0007500648498535,1042,27662
10533$1026253$55,48.87752151489258,4.000669956207275,1043,27672
10533$1026253$55,48.87733840942383,4.000460147857666,1044,27698
10533$1026253$55,48.87736129760742,4.00039005279541,1045,27704
10533$1026253$55,48.87733840942383,4.000319957733154,1046,27710
10533$1026253$55,48.87731170654297,4.000279903411865,1047,27714
10533$1026253$55,48.87726974487305,4.000259876251221,1048,27719
10533$1026253$55,48.87723159790039,4.000279903411865,1049,27723
10533$1026253$55,48.877201080322266,4.000319957733154,1050,27727
10533$1026253$55,48.87717819213867,4.000370025634766,1051,27731
10533$1026253$55,48.87717819213867,4.000420093536377,1052,27735
10533$1026253$55,48.87710952758789,4.000410079956055,1053,27743
10533$1026253$55,48.87704849243164,4.000380039215088,1054,27750
10533$1026253$55,48.87699890136719,4.000349998474121,1055,27756
10533$1026253$55,48.876319885253906,3.999929904937744,1056,27838
10533$1026253$55,48.87602996826172,3.9997100830078125,1057,27874
10533$1026253$55,48.875980377197266,3.9996800422668457,1058,27880
10533$1026253$55,48.875919342041016,3.999660015106201,1059,27887
10533$1026253$55,48.875831604003906,3.9996399879455566,1060,27897
10533$1026253$55,48.875640869140625,3.999619960784912,1061,27918
10533$1026253$55,48.87520980834961,3.9995601177215576,1062,27966
10533$1026253$55,48.874568939208984,3.9994800090789795,1063,28038
10533$1026253$55,48.8738899230957,3.999380111694336,1064,28114
10533$1026253$55,48.873470306396484,3.9993300437927246,1065,28161
10533$1026253$55,48.87316131591797,3.9992899894714355,1066,28195
10533$1026253$55,48.87297821044922,3.9992899894714355,1067,28215
10533$1026253$55,48.87273025512695,3.999300003051758,1068,28243
10533$1026253$55,48.872581481933594,3.9993200302124023,1069,28260
10533$1026253$55,48.87239074707031,3.9993600845336914,1070,28281
10533$1026253$55,48.871158599853516,3.9997100830078125,1071,28420
10533$1026253$55,48.86997985839844,4.000050067901611,1072,28553
10533$1026253$55,48.86914825439453,4.000319957733154,1073,28648
10533$1026253$55,48.86751937866211,4.000919818878174,1074,28834
10533$1026253$55,48.866241455078125,4.001410007476807,1075,28981
10533$1026253$55,48.86585998535156,4.001540184020996,1076,29024
10533$1026253$55,48.86573028564453,4.001570224761963,1077,29039
10533$1026253$55,48.86558151245117,4.0015997886657715,1078,29056
10533$1026253$55,48.86539840698242,4.001629829406738,1079,29076
10533$1026253$55,48.86465835571289,4.001649856567383,1080,29158
10533$1026253$55,48.86439895629883,4.001689910888672,1081,29187
10533$1026253$55,48.864219665527344,4.001739978790283,1082,29207
10533$1026253$55,48.864009857177734,4.001830101013184,1083,29231
10533$1026253$55,48.8638801574707,4.001910209655762,1084,29247
10533$1026253$55,48.86371994018555,4.002019882202148,1085,29267
10533$1026253$55,48.863338470458984,4.002309799194336,1086,29314
10533$1026253$55,48.8631706237793,4.002439975738525,1087,29335
10533$1026253$55,48.86301040649414,4.002540111541748,1088,29354
10533$1026253$55,48.86288833618164,4.002610206604004,1089,29369
10533$1026253$55,48.86259078979492,4.002739906311035,1090,29403
10533$1026253$55,48.86206817626953,4.002950191497803,1091,29463
10533$1026253$55,48.86119842529297,4.003310203552246,1092,29563
10533$1026253$55,48.860748291015625,4.003479957580566,1093,29615
10533$1026253$55,48.86050033569336,4.003580093383789,1094,29644
10533$1026253$55,48.8603401184082,4.003620147705078,1095,29662
10533$1026253$55,48.86016845703125,4.003650188446045,1096,29681
10533$1026253$55,48.85990905761719,4.003680229187012,1097,29710
10533$1026253$55,48.85940170288086,4.003680229187012,1098,29766
10533$1026253$55,48.859130859375,4.0036702156066895,1099,29796
10533$1026253$55,48.85892868041992,4.003650188446045,1100,29819
10533$1026253$55,48.858768463134766,4.003620147705078,1101,29837
10533$1026253$55,48.8586311340332,4.003580093383789,1102,29853
10533$1026253$55,48.85847091674805,4.0035200119018555,1103,29871
10533$1026253$55,48.85829162597656,4.003429889678955,1104,29892
10533$1026253$55,48.85811996459961,4.003339767456055,1105,29912
10533$1026253$55,48.857879638671875,4.003200054168701,1106,29941
10533$1026253$55,48.85765838623047,4.0030598640441895,1107,29968
10533$1026253$55,48.85742950439453,4.002930164337158,1108,29995
10533$1026253$55,48.85667037963867,4.002470016479492,1109,30086
10533$1026253$55,48.85649108886719,4.0023698806762695,1110,30107
10533$1026253$55,48.856319427490234,4.002289772033691,1111,30127
10533$1026253$55,48.85599899291992,4.00216007232666,1112,30164
10533$1026253$55,48.85557174682617,4.002039909362793,1113,30212
10533$1026253$55,48.85478973388672,4.0019001960754395,1114,30300
10533$1026253$55,48.85395812988281,4.001760005950928,1115,30393
10533$1026253$55,48.85292053222656,4.001580238342285,1116,30509
10533$1026253$55,48.85205841064453,4.001430034637451,1117,30606
10533$1026253$55,48.85123062133789,4.001269817352295,1118,30699
10533$1026253$55,48.850528717041016,4.001160144805908,1119,30777
10533$1026253$55,48.8497314453125,4.0010199546813965,1120,30866
10533$1026253$55,48.84663009643555,4.000470161437988,1121,31213
10533$1026253$55,48.845760345458984,4.000319957733154,1122,31310
10533$1026253$55,48.84300994873047,3.999850034713745,1123,31618
10533$1026253$55,48.841609954833984,3.9995999336242676,1124,31775
10533$1026253$55,48.840858459472656,3.9994699954986572,1125,31859
10533$1026253$55,48.840301513671875,3.9993700981140137,1126,31921
10533$1026253$55,48.8402099609375,3.9993600845336914,1127,31931
10533$1026253$55,48.840091705322266,3.999350070953369,1128,31944
10533$1026253$55,48.83992004394531,3.999350070953369,1129,31963
10533$1026253$55,48.83972930908203,3.9993700981140137,1130,31984
10533$1026253$55,48.839630126953125,3.9993700981140137,1131,31995
10533$1026253$55,48.83955001831055,3.9993700981140137,1132,32004
10533$1026253$55,48.83934020996094,3.999340057373047,1133,32027
10533$1026253$55,48.839359283447266,3.999300003051758,1134,32031
10533$1026253$55,48.83937072753906,3.9992499351501465,1135,32035
10533$1026253$55,48.83937072753906,3.9992001056671143,1136,32039
10533$1026253$55,48.83937072753906,3.999160051345825,1137,32042
10533$1026253$55,48.839359283447266,3.9990899562835693,1138,32047
10533$1026253$55,48.83934020996094,3.999030113220215,1139,32052
10533$1026253$55,48.839298248291016,3.9989800453186035,1140,32058
10533$1026253$55,48.83926010131836,3.9989500045776367,1141,32063
10533$1026253$55,48.83921813964844,3.9989399909973145,1142,32068
10533$1026253$55,48.83919143676758,3.9989399909973145,1143,32071
10533$1026253$55,48.839149475097656,3.9989500045776367,1144,32076
10533$1026253$55,48.83911895751953,3.9989700317382812,1145,32080
10533$1026253$55,48.839088439941406,3.999000072479248,1146,32084
10533$1026253$55,48.83906173706055,3.9990499019622803,1147,32089
10533$1026253$55,48.83890914916992,3.9990100860595703,1148,32106
10533$1026253$55,48.83885955810547,3.999000072479248,1149,32112
10533$1026253$55,48.83877182006836,3.998990058898926,1150,32122
10533$1026253$55,48.83864974975586,3.999000072479248,1151,32136
10533$1026253$55,48.83845138549805,3.9990200996398926,1152,32158
10533$1026253$55,48.83835983276367,3.9990200996398926,1153,32168
10533$1026253$55,48.838279724121094,3.9990100860595703,1154,32177
10533$1026253$55,48.838199615478516,3.999000072479248,1155,32186
10533$1026253$55,48.83811950683594,3.998990058898926,1156,32195
10533$1026253$55,48.837608337402344,3.9988999366760254,1157,32252
10533$1026253$55,48.836700439453125,3.9987399578094482,1158,32354
10533$1026253$55,48.833099365234375,3.9981000423431396,1159,32757
10533$1026253$55,48.832061767578125,3.997920036315918,1160,32873
10533$1026253$55,48.82783889770508,3.9971799850463867,1161,33346
10533$1026253$55,48.82699966430664,3.997040033340454,1162,33440
10533$1026253$55,48.823829650878906,3.996490001678467,1163,33795
10533$1026253$55,48.822288513183594,3.996220111846924,1164,33968
10533$1026253$55,48.820289611816406,3.9958701133728027,1165,34192
10533$1026253$55,48.8184700012207,3.9955499172210693,1166,34396
10533$1026253$55,48.81637954711914,3.9951798915863037,1167,34630
10533$1026253$55,48.81581115722656,3.99507999420166,1168,34694
10533$1026253$55,48.81523132324219,3.9949800968170166,1169,34759
10533$1026253$55,48.814918518066406,3.994920015335083,1170,34794
10533$1026253$55,48.814781188964844,3.994889974594116,1171,34809
10533$1026253$55,48.81460189819336,3.9948298931121826,1172,34829
10533$1026253$55,48.81455993652344,3.994810104370117,1173,34834
10533$1026253$55,48.81449890136719,3.9947800636291504,1174,34841
10533$1026253$55,48.814430236816406,3.9947400093078613,1175,34849
10533$1026253$55,48.81435012817383,3.9946799278259277,1176,34859
10533$1026253$55,48.81425857543945,3.994610071182251,1177,34870
10533$1026253$55,48.814208984375,3.9945600032806396,1178,34877
10533$1026253$55,48.813968658447266,3.994309902191162,1179,34909
10533$1026253$55,48.81391906738281,3.99426007270813,1180,34916
10533$1026253$55,48.813480377197266,3.9937899112701416,1181,34976
10533$1026253$55,48.81336975097656,3.9936699867248535,1182,34991
10533$1026253$55,48.81324005126953,3.9935100078582764,1183,35010
10533$1026253$55,48.8130989074707,3.9933199882507324,1184,35031
10533$1026253$55,48.81298065185547,3.9931399822235107,1185,35050
10533$1026253$55,48.812870025634766,3.992949962615967,1186,35069
10533$1026253$55,48.81277084350586,3.992769956588745,1187,35086
10533$1026253$55,48.81269836425781,3.9926319122314453,1188,35112
10533$1026253$55,48.81258010864258,3.9923999309539795,1189,35134
10533$1026253$55,48.81251907348633,3.992310047149658,1190,35143
10533$1026253$55,48.81248092651367,3.992259979248047,1191,35149
10533$1026253$55,48.81243133544922,3.9922099113464355,1192,35156
10533$1026253$55,48.81237030029297,3.9921700954437256,1193,35163
10533$1026253$55,48.81230926513672,3.9921600818634033,1194,35170
10533$1026253$55,48.81222915649414,3.9921700954437256,1195,35179
10533$1026253$55,48.812129974365234,3.9921998977661133,1196,35190
10533$1026253$55,48.81169128417969,3.9923698902130127,1197,35240
10533$1026253$55,48.811668395996094,3.992379903793335,1198,35243
10533$1026253$55,48.81142044067383,3.9924800395965576,1199,35272
10533$1026253$55,48.811100006103516,3.992569923400879,1200,35308
10533$1026253$55,48.8109016418457,3.9925999641418457,1201,35330
10533$1026253$55,48.810611724853516,3.9926300048828125,1202,35362
10533$1026253$55,48.80997848510742,3.992650032043457,1203,35432
10533$1026253$55,48.80820846557617,3.992719888687134,1204,35629
10533$1026253$55,48.80752944946289,3.9927399158477783,1205,35705
10533$1026253$55,48.80562973022461,3.9928200244903564,1206,35916
10533$1026253$55,48.8036994934082,3.992889881134033,1207,36131
10533$1026253$55,48.80160903930664,3.9929800033569336,1208,36364
10533$1026253$55,48.800018310546875,3.9930500984191895,1209,36541
10533$1026253$55,48.79840850830078,3.9930999279022217,1210,36720
10533$1026253$55,48.79806900024414,3.993109941482544,1211,36758
10533$1026253$55,48.79663848876953,3.9931700229644775,1212,36917
10533$1026253$55,48.79547882080078,3.9932100772857666,1213,37046
10533$1026253$55,48.793968200683594,3.993269920349121,1214,37214
10533$1026253$55,48.79283905029297,3.9933199882507324,1215,37340
10533$1026253$55,48.79145812988281,3.9933700561523438,1216,37494
10533$1026253$55,48.789329528808594,3.9934499263763428,1217,37731
10533$1026253$55,48.78927993774414,3.9934499263763428,1218,37737
10533$1026253$55,48.78792953491211,3.9935100078582764,1219,37887
10533$1026253$55,48.78704833984375,3.9935500621795654,1220,37985
10533$1026253$55,48.786659240722656,3.99357008934021,1221,38028
10533$1026253$55,48.785831451416016,3.9935998916625977,1222,38120
10533$1026253$55,48.782718658447266,3.993720054626465,1223,38466
10533$1026253$55,48.77988052368164,3.9938299655914307,1224,38782
10533$1026253$55,48.77859878540039,3.9938900470733643,1225,38925
10533$1026253$55,48.77811813354492,3.993910074234009,1226,38978
10533$1026253$55,48.77526092529297,3.994029998779297,1227,39296
10533$1026253$55,48.77408981323242,3.994080066680908,1228,39426
10533$1026253$55,48.77180099487305,3.9941699504852295,1229,39681
10533$1026253$55,48.770599365234375,3.994220018386841,1230,39815
10533$1026253$55,48.77022933959961,3.9942500591278076,1231,39856
10533$1026253$55,48.76988983154297,3.99429988861084,1232,39894
10533$1026253$55,48.76974868774414,3.9943199157714844,1233,39910
10533$1026253$55,48.76958084106445,3.9943599700927734,1234,39929
10533$1026253$55,48.76906967163086,3.994489908218384,1235,39987
10533$1026253$55,48.768829345703125,3.9945600032806396,1236,40014
10533$1026253$55,48.7681884765625,3.994810104370117,1237,40088
10533$1026253$55,48.76776885986328,3.994999885559082,1238,40137
10533$1026253$55,48.767330169677734,3.9952399730682373,1239,40189
10533$1026253$55,48.766841888427734,3.9955499172210693,1240,40248
10533$1026253$55,48.7665901184082,3.995729923248291,1241,40279
10533$1026253$55,48.76626968383789,3.9959800243377686,1242,40319
10533$1026253$55,48.76594161987305,3.9962499141693115,1243,40361
10533$1026253$55,48.76567077636719,3.9965200424194336,1244,40397
10533$1026253$55,48.765079498291016,3.997109889984131,1245,40476
10533$1026253$55,48.764381408691406,3.99783992767334,1246,40570
10533$1026253$55,48.763370513916016,3.9988698959350586,1247,40706
10533$1026253$55,48.76288986206055,3.9994099140167236,1248,40773
10533$1026253$55,48.76253128051758,3.999840021133423,1249,40824
10533$1026253$55,48.762290954589844,4.000140190124512,1250,40859
10533$1026253$55,48.761810302734375,4.000699996948242,1251,40926
10533$1026253$55,48.76176834106445,4.000649929046631,1252,40932
10533$1026253$55,48.761741638183594,4.000629901885986,1253,40935
10533$1026253$55,48.76171112060547,4.000619888305664,1254,40938
10533$1026253$55,48.76166915893555,4.000619888305664,1255,40943
10533$1026253$55,48.76163864135742,4.000629901885986,1256,40946
10533$1026253$55,48.7616081237793,4.000649929046631,1257,40950
10533$1026253$55,48.76158905029297,4.000669956207275,1258,40953
10533$1026253$55,48.76156997680664,4.000699996948242,1259,40956
10533$1026253$55,48.76155090332031,4.000730037689209,1260,40959
10533$1026253$55,48.760948181152344,4.000259876251221,1261,41034
10533$1026253$55,48.760841369628906,4.000080108642578,1262,41052
10533$1026253$55,48.760719299316406,3.999880075454712,1263,41072
10533$1026253$55,48.76063919067383,3.9997398853302,1264,41086
10533$1026253$55,48.76057815551758,3.99960994720459,1265,41098
10533$1026253$55,48.760520935058594,3.9994800090789795,1266,41109
10533$1026253$55,48.76042175292969,3.999300003051758,1267,41126
10533$1026253$55,48.76034164428711,3.9991800785064697,1268,41139
10533$1026253$55,48.76026153564453,3.999069929122925,1269,41151
10533$1026253$55,48.75986099243164,3.9986300468444824,1270,41206
10533$1026253$55,48.75946044921875,3.9982099533081055,1271,41260
10533$1026253$55,48.758628845214844,3.997309923171997,1272,41374
10533$1026253$55,48.75849151611328,3.9971399307250977,1273,41394
10533$1026253$55,48.7584114074707,3.997040033340454,1274,41406
10533$1026253$55,48.75838088989258,3.996999979019165,1275,41410
10533$1026253$55,48.75835037231445,3.9969499111175537,1276,41415
10533$1026253$55,48.75831985473633,3.9969000816345215,1277,41420
10533$1026253$55,48.75828170776367,3.996840000152588,1278,41426
10533$1026253$55,48.75823974609375,3.996769905090332,1279,41433
10533$1026253$55,48.75762176513672,3.9957098960876465,1280,41537
10533$1026253$55,48.75749969482422,3.995490074157715,1281,41558
10533$1026253$55,48.757080078125,3.9947800636291504,1282,41628
10533$1026253$55,48.75688171386719,3.994420051574707,1283,41662
10533$1026253$55,48.75680160522461,3.994270086288452,1284,41676
10533$1026253$55,48.756690979003906,3.9940600395202637,1285,41696
10533$1026253$55,48.75651931762695,3.993720054626465,1286,41727
10533$1026253$55,48.756309509277344,3.9932899475097656,1287,41766
10533$1026253$55,48.756248474121094,3.9931399822235107,1288,41779
10533$1026253$55,48.756080627441406,3.9927799701690674,1289,41811
10533$1026253$55,48.755889892578125,3.992379903793335,1290,41847
10533$1026253$55,48.755699157714844,3.9919800758361816,1291,41883
10533$1026253$55,48.755638122558594,3.99183988571167,1292,41895
10533$1026253$55,48.75516128540039,3.990799903869629,1293,41988
10533$1026253$55,48.755088806152344,3.9906399250030518,1294,42002
10533$1026253$55,48.75511169433594,3.990609884262085,1295,42005
10533$1026253$55,48.75511932373047,3.9905600547790527,1296,42009
10533$1026253$55,48.75511932373047,3.990530014038086,1297,42011
10533$1026253$55,48.75511169433594,3.990489959716797,1298,42014
10533$1026253$55,48.755088806152344,3.990449905395508,1299,42018
10533$1026253$55,48.755069732666016,3.9904301166534424,1300,42021
10533$1026253$55,48.75503921508789,3.990410089492798,1301,42025
10533$1026253$55,48.755008697509766,3.990410089492798,1302,42028
10533$1026253$55,48.75497817993164,3.9904301166534424,1303,42032
10533$1026253$55,48.75495910644531,3.99045991897583,1304,42035
10533$1026253$55,48.75495147705078,3.990499973297119,1305,42038
10533$1026253$55,48.75495147705078,3.990540027618408,1306,42041
10533$1026253$55,48.75495910644531,3.9905900955200195,1307,42045
10533$1026253$55,48.75497055053711,3.9906198978424072,1308,42048
10533$1026253$55,48.754920959472656,3.990649938583374,1309,42054
10533$1026253$55,48.75469970703125,3.9908900260925293,1310,42084
10533$1026253$55,48.75440979003906,3.9912099838256836,1311,42124
10533$1026253$55,48.75431823730469,3.991309881210327,1312,42137
10533$1026253$55,48.75416946411133,3.9914700984954834,1313,42157
10533$1026253$55,48.75410079956055,3.9915199279785156,1314,42165
10533$1026253$55,48.754051208496094,3.991529941558838,1315,42171
10533$1026253$55,48.753849029541016,3.9916000366210938,1316,42194
10533$1026253$55,48.753780364990234,3.9916300773620605,1317,42202
10533$1026253$55,48.75360870361328,3.9916999340057373,1318,42222
10533$1026253$55,48.753440856933594,3.991760015487671,1319,42241
10533$1026253$55,48.75324630737305,3.991842031478882,1320,42285
10533$1026253$55,48.75324249267578,3.991842031478882,1321,42285
10533$1026253$55,48.753440856933594,3.991760015487671,1322,42308
10533$1026253$55,48.75360870361328,3.9916999340057373,1323,42327
10533$1026253$55,48.753780364990234,3.9916300773620605,1324,42347
10533$1026253$55,48.753849029541016,3.9916000366210938,1325,42355
10533$1026253$55,48.754051208496094,3.991529941558838,1326,42378
10533$1026253$55,48.75410079956055,3.9915199279785156,1327,42384
10533$1026253$55,48.75416946411133,3.9914700984954834,1328,42392
10533$1026253$55,48.75431823730469,3.991309881210327,1329,42412
10533$1026253$55,48.75440979003906,3.9912099838256836,1330,42425
10533$1026253$55,48.75469970703125,3.9908900260925293,1331,42465
10533$1026253$55,48.754920959472656,3.990649938583374,1332,42495
10533$1026253$55,48.75497055053711,3.9906198978424072,1333,42501
10533$1026253$55,48.75498962402344,3.9906399250030518,1334,42504
10533$1026253$55,48.75502014160156,3.9906599521636963,1335,42508
10533$1026253$55,48.75505828857422,3.9906599521636963,1336,42512
10533$1026253$55,48.755088806152344,3.9906399250030518,1337,42516
10533$1026253$55,48.75511169433594,3.990609884262085,1338,42519
10533$1026253$55,48.75511932373047,3.9905600547790527,1339,42523
10533$1026253$55,48.75511932373047,3.990530014038086,1340,42525
10533$1026253$55,48.75511169433594,3.990489959716797,1341,42528
10533$1026253$55,48.755088806152344,3.990449905395508,1342,42532
10533$1026253$55,48.755069732666016,3.9904301166534424,1343,42535
10533$1026253$55,48.75503921508789,3.990410089492798,1344,42539
10533$1026253$55,48.755008697509766,3.990410089492798,1345,42542
10533$1026253$55,48.75497817993164,3.9904301166534424,1346,42546
10533$1026253$55,48.75489044189453,3.9902400970458984,1347,42563
10533$1026253$55,48.75481033325195,3.9900801181793213,1348,42578
10533$1026253$55,48.75474166870117,3.989919900894165,1349,42592
10533$1026253$55,48.754669189453125,3.9897398948669434,1350,42607
10533$1026253$55,48.754600524902344,3.989530086517334,1351,42624
10533$1026253$55,48.754539489746094,3.98934006690979,1352,42640
10533$1026253$55,48.754478454589844,3.9890899658203125,1353,42660
10533$1026253$55,48.75440979003906,3.9888200759887695,1354,42681
10533$1026253$55,48.75434875488281,3.9885900020599365,1355,42699
10533$1026253$55,48.75429153442383,3.9883499145507812,1356,42718
10533$1026253$55,48.7542610168457,3.9882099628448486,1357,42729
10533$1026253$55,48.75421905517578,3.9880800247192383,1358,42740
10533$1026253$55,48.75416946411133,3.9879300594329834,1359,42752
10533$1026253$55,48.7541389465332,3.987839937210083,1360,42759
10533$1026253$55,48.754119873046875,3.987799882888794,1361,42763
10533$1026253$55,48.75408172607422,3.9876999855041504,1362,42771
10533$1026253$55,48.7540283203125,3.9875900745391846,1363,42781
10533$1026253$55,48.753971099853516,3.987489938735962,1364,42791
10533$1026253$55,48.753910064697266,3.9874000549316406,1365,42800
10533$1026253$55,48.75376892089844,3.9872000217437744,1366,42822
10533$1026253$55,48.75371170043945,3.9871199131011963,1367,42831
10533$1026253$55,48.753509521484375,3.986829996109009,1368,42862
10533$1026253$55,48.75347137451172,3.986769914627075,1369,42868
10533$1026253$55,48.75341033935547,3.986609935760498,1370,42882
10533$1026253$55,48.75321960449219,3.9862499237060547,1371,42916
10533$1026253$55,48.75310134887695,3.9859399795532227,1372,42942
10533$1026253$55,48.75299835205078,3.985719919204712,1373,42962
10533$1026253$55,48.7529411315918,3.985569953918457,1374,42975
10533$1026253$55,48.75276184082031,3.985069990158081,1375,43017
10533$1026253$55,48.75252914428711,3.9844400882720947,1376,43070
10533$1026253$55,48.752410888671875,3.9841198921203613,1377,43097
10533$1026253$55,48.751800537109375,3.9824600219726562,1378,43237
10533$1026253$55,48.7517204284668,3.9822299480438232,1379,43256
10533$1026253$55,48.75164031982422,3.9820098876953125,1380,43274
10533$1026253$55,48.75151824951172,3.9816789627075195,1381,43302
