﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
10063$1022698$1,48.296016693115234,4.065638065338135,0,0
10063$1022698$1,48.29597091674805,4.065680027008057,1,6
10063$1022698$1,48.29600143432617,4.065859794616699,2,20
10063$1022698$1,48.296260833740234,4.0667901039123535,3,95
10063$1022698$1,48.296451568603516,4.066669940948486,4,118
10063$1022698$1,48.2971305847168,4.066299915313721,5,198
10063$1022698$1,48.297271728515625,4.066269874572754,6,214
10063$1022698$1,48.297428131103516,4.066309928894043,7,232
10063$1022698$1,48.29771041870117,4.0665202140808105,8,267
10063$1022698$1,48.29772186279297,4.066880226135254,9,294
10063$1022698$1,48.2984504699707,4.069479942321777,10,503
10063$1022698$1,48.298728942871094,4.070370197296143,11,576
10063$1022698$1,48.29996871948242,4.073699951171875,12,859
10063$1022698$1,48.30032730102539,4.0745849609375,13,936
10063$1022698$1,48.300323486328125,4.074584007263184,14,936
10063$1022698$1,48.300323486328125,4.0745849609375,15,936
10063$1022698$1,48.300662994384766,4.075347900390625,16,1004
10063$1022698$1,48.30064010620117,4.0754241943359375,17,1010
10063$1022698$1,48.30065155029297,4.075551986694336,18,1020
10063$1022698$1,48.30069351196289,4.075605869293213,19,1026
10063$1022698$1,48.30074691772461,4.075626850128174,20,1032
10063$1022698$1,48.300811767578125,4.075605869293213,21,1039
10063$1022698$1,48.30085372924805,4.075562953948975,22,1045
10063$1022698$1,48.30087661743164,4.075477123260498,23,1052
10063$1022698$1,48.30085372924805,4.075337886810303,24,1063
10063$1022698$1,48.30144500732422,4.074886798858643,25,1137
10063$1022698$1,48.30144500732422,4.0749192237854,26,1139
10063$1022698$1,48.301509857177734,4.075005054473877,27,1149
10063$1022698$1,48.30158615112305,4.075037002563477,28,1158
10063$1022698$1,48.30167007446289,4.075005054473877,29,1168
10063$1022698$1,48.3017578125,4.075220108032227,30,1187
10063$1022698$1,48.301883697509766,4.075466156005859,31,1210
10063$1022698$1,48.302024841308594,4.075660228729248,32,1231
10063$1022698$1,48.30227279663086,4.075905799865723,33,1264
10063$1022698$1,48.30245590209961,4.076131820678711,34,1290
10063$1022698$1,48.30259323120117,4.076356887817383,35,1313
10063$1022698$1,48.303001403808594,4.077107906341553,36,1385
10063$1022698$1,48.30321502685547,4.077633857727051,37,1431
10063$1022698$1,48.30338668823242,4.077998161315918,38,1464
10063$1022698$1,48.30356979370117,4.078320026397705,39,1495
10063$1022698$1,48.303688049316406,4.078481197357178,40,1513
10063$1022698$1,48.30376434326172,4.078556060791016,41,1523
10063$1022698$1,48.303871154785156,4.078782081604004,42,1544
10063$1022698$1,48.303932189941406,4.078975200653076,43,1560
10063$1022698$1,48.3039665222168,4.079318046569824,44,1586
10063$1022698$1,48.303977966308594,4.0795111656188965,45,1600
10063$1022698$1,48.303955078125,4.080080032348633,46,1642
10063$1022698$1,48.303955078125,4.0805840492248535,47,1679
10063$1022698$1,48.303977966308594,4.080873966217041,48,1701
10063$1022698$1,48.304115295410156,4.081593036651611,49,1756
10063$1022698$1,48.30434036254883,4.082514762878418,50,1829
10063$1022698$1,48.304386138916016,4.082773208618164,51,1849
10063$1022698$1,48.304386138916016,4.08289098739624,52,1858
10063$1022698$1,48.30442810058594,4.083265781402588,53,1886
10063$1022698$1,48.30442810058594,4.0836310386657715,54,1913
10063$1022698$1,48.30436325073242,4.085605144500732,55,2060
10063$1022698$1,48.3043212890625,4.086033821105957,56,2092
10063$1022698$1,48.30419158935547,4.086505889892578,57,2130
10063$1022698$1,48.303924560546875,4.087042808532715,58,2180
10063$1022698$1,48.30385971069336,4.0871500968933105,59,2191
10063$1022698$1,48.303794860839844,4.0872039794921875,60,2199
10063$1022698$1,48.30377197265625,4.087440013885498,61,2217
10063$1022698$1,48.30381774902344,4.08766508102417,62,2234
10063$1022698$1,48.304073333740234,4.08814811706543,63,2280
10063$1022698$1,48.30427932739258,4.088641166687012,64,2323
10063$1022698$1,48.30522155761719,4.091721057891846,65,2574
10063$1022698$1,48.30539321899414,4.09224796295166,66,2617
10063$1022698$1,48.30522155761719,4.091721057891846,67,2660
10063$1022698$1,48.30542755126953,4.091602802276611,68,2685
10063$1022698$1,48.30550003051758,4.091646194458008,69,2694
10063$1022698$1,48.30557632446289,4.091805934906006,70,2709
10063$1022698$1,48.30568313598633,4.091838836669922,71,2721
10063$1022698$1,48.305824279785156,4.091784954071045,72,2737
10063$1022698$1,48.30594253540039,4.09168815612793,73,2752
10063$1022698$1,48.305973052978516,4.091795921325684,74,2761
10063$1022698$1,48.30598449707031,4.091935157775879,75,2771
10063$1022698$1,48.30595016479492,4.092320919036865,76,2800
10063$1022698$1,48.30570602416992,4.092353820800781,77,2854
10063$1022698$1,48.305458068847656,4.092450141906738,78,2882
10063$1022698$1,48.3053092956543,4.092535972595215,79,2900
10063$1022698$1,48.30525588989258,4.092589855194092,80,2907
10063$1022698$1,48.30512619018555,4.092814922332764,81,2929
10063$1022698$1,48.304534912109375,4.094874858856201,82,3095
10063$1022698$1,48.30398941040039,4.096710205078125,83,3244
10063$1022698$1,48.3036003112793,4.098146915435791,84,3359
10063$1022698$1,48.30329132080078,4.099295139312744,85,3451
10063$1022698$1,48.30256271362305,4.101548194885254,86,3637
10063$1022698$1,48.30247497558594,4.101902008056641,87,3665
10063$1022698$1,48.30218505859375,4.1027607917785645,88,3736
10063$1022698$1,48.302101135253906,4.103072166442871,89,3761
10063$1022698$1,48.300533294677734,4.108338832855225,90,4189
10063$1022698$1,48.300384521484375,4.1085968017578125,91,4214
10063$1022698$1,48.30031967163086,4.108651161193848,92,4222
10063$1022698$1,48.30030822753906,4.108683109283447,93,4225
10063$1022698$1,48.300296783447266,4.1087260246276855,94,4228
10063$1022698$1,48.30030822753906,4.108821868896484,95,4235
10063$1022698$1,48.30026626586914,4.109176158905029,96,4262
10063$1022698$1,48.299930572509766,4.110323905944824,97,4355
10063$1022698$1,48.29958724975586,4.111419200897217,98,4445
10063$1022698$1,48.29910659790039,4.113059997558594,99,4578
10063$1022698$1,48.29897689819336,4.113779067993164,100,4633
10063$1022698$1,48.29869842529297,4.115688800811768,101,4778
10063$1022698$1,48.298160552978516,4.119294166564941,102,5052
10063$1022698$1,48.29776382446289,4.121826171875,103,5245
10063$1022698$1,48.29698181152344,4.127103805541992,104,5646
10063$1022698$1,48.296939849853516,4.12736177444458,105,5666
10063$1022698$1,48.296875,4.127618789672852,106,5686
10063$1022698$1,48.29679870605469,4.127833843231201,107,5704
10063$1022698$1,48.29673385620117,4.127877235412598,108,5712
10063$1022698$1,48.296714782714844,4.1279730796813965,109,5719
10063$1022698$1,48.29672622680664,4.12811279296875,110,5729
10063$1022698$1,48.29674530029297,4.128145217895508,111,5732
10063$1022698$1,48.29676818847656,4.128316879272461,112,5745
10063$1022698$1,48.296756744384766,4.1285529136657715,113,5763
10063$1022698$1,48.29658508300781,4.129744052886963,114,5853
10063$1022698$1,48.296390533447266,4.1308698654174805,115,5939
10063$1022698$1,48.29631042480469,4.131249904632568,116,5969
10063$1022698$1,48.296146392822266,4.132061004638672,117,6032
10063$1022698$1,48.29602813720703,4.132318019866943,118,6055
10063$1022698$1,48.2958984375,4.1324357986450195,119,6072
10063$1022698$1,48.29586410522461,4.132501125335693,120,6078
10063$1022698$1,48.29584503173828,4.132565021514893,121,6083
10063$1022698$1,48.295833587646484,4.132726192474365,122,6095
10063$1022698$1,48.29585647583008,4.132897853851318,123,6108
10063$1022698$1,48.2958869934082,4.1329731941223145,124,6115
10063$1022698$1,48.29600524902344,4.133111953735352,125,6132
10063$1022698$1,48.296058654785156,4.133133888244629,126,6138
10063$1022698$1,48.295780181884766,4.134903907775879,127,6273
10063$1022698$1,48.295738220214844,4.135386943817139,128,6309
10063$1022698$1,48.29572677612305,4.135729789733887,129,6334
10063$1022698$1,48.29574966430664,4.136148929595947,130,6365
10063$1022698$1,48.295814514160156,4.136803150177002,131,6414
10063$1022698$1,48.29582214355469,4.137221813201904,132,6445
10063$1022698$1,48.295738220214844,4.137275218963623,133,6455
10063$1022698$1,48.29569625854492,4.137340068817139,134,6462
10063$1022698$1,48.295650482177734,4.137467861175537,135,6473
10063$1022698$1,48.2956428527832,4.137693881988525,136,6490
10063$1022698$1,48.295684814453125,4.137855052947998,137,6503
10063$1022698$1,48.29569625854492,4.138069152832031,138,6519
10063$1022698$1,48.29557800292969,4.138680934906006,139,6566
10063$1022698$1,48.29511642456055,4.140322208404541,140,6698
10063$1022698$1,48.294761657714844,4.141374111175537,141,6785
10063$1022698$1,48.29153060913086,4.149967193603516,142,7517
10063$1022698$1,48.29092025756836,4.1516947746276855,143,7662
10063$1022698$1,48.29084396362305,4.1518659591674805,144,7677
10063$1022698$1,48.28789520263672,4.160298824310303,145,8383
10063$1022698$1,48.28742218017578,4.161317825317383,146,8475
10063$1022698$1,48.28733825683594,4.161437034606934,147,8488
10063$1022698$1,48.28728485107422,4.1614580154418945,148,8494
10063$1022698$1,48.28719711303711,4.161532878875732,149,8505
10063$1022698$1,48.28714370727539,4.161651134490967,150,8516
10063$1022698$1,48.287113189697266,4.161811828613281,151,8528
10063$1022698$1,48.287132263183594,4.162015914916992,152,8543
10063$1022698$1,48.28718566894531,4.162134170532227,153,8554
10063$1022698$1,48.28730392456055,4.162220001220703,154,8569
10063$1022698$1,48.28738021850586,4.162230014801025,155,8578
10063$1022698$1,48.28745651245117,4.162220001220703,156,8587
10063$1022698$1,48.28756332397461,4.162123203277588,157,8601
10063$1022698$1,48.28760528564453,4.162026882171631,158,8610
10063$1022698$1,48.28762435913086,4.16179084777832,159,8628
10063$1022698$1,48.28804397583008,4.16182279586792,160,8675
10063$1022698$1,48.28828048706055,4.161866188049316,161,8701
10063$1022698$1,48.28877258300781,4.162047863006592,162,8757
10063$1022698$1,48.29148864746094,4.163302898406982,163,9073
10063$1022698$1,48.291831970214844,4.1634111404418945,164,9112
10063$1022698$1,48.29212188720703,4.163475036621094,165,9145
10063$1022698$1,48.293495178222656,4.16359281539917,166,9298
10063$1022698$1,48.29431915283203,4.163647174835205,167,9390
10063$1022698$1,48.29454803466797,4.163679122924805,168,9416
10063$1022698$1,48.294673919677734,4.163711071014404,169,9430
10063$1022698$1,48.29487991333008,4.1638078689575195,170,9454
10063$1022698$1,48.2952880859375,4.16412878036499,171,9505
10063$1022698$1,48.294673919677734,4.16608190536499,172,9665
10063$1022698$1,48.294654846191406,4.166189193725586,173,9673
10063$1022698$1,48.2935905456543,4.169707775115967,174,9960
10063$1022698$1,48.29340744018555,4.170245170593262,175,10005
10063$1022698$1,48.2933235168457,4.170458793640137,176,10023
10063$1022698$1,48.29304504394531,4.170996189117432,177,10073
10063$1022698$1,48.292240142822266,4.172433853149414,178,10212
10063$1022698$1,48.29209899902344,4.172647953033447,179,10234
10063$1022698$1,48.291831970214844,4.1730241775512695,180,10275
10063$1022698$1,48.291316986083984,4.173677921295166,181,10350
10063$1022698$1,48.290985107421875,4.174214839935303,182,10404
10063$1022698$1,48.29092025756836,4.174376010894775,183,10418
10063$1022698$1,48.290748596191406,4.174954891204834,184,10465
10063$1022698$1,48.29064178466797,4.1752448081970215,185,10490
10063$1022698$1,48.29054641723633,4.1753950119018555,186,10505
10063$1022698$1,48.29038619995117,4.175590991973877,187,10528
10063$1022698$1,48.28922653198242,4.176992893218994,188,10694
10063$1022698$1,48.28904342651367,4.177196979522705,189,10719
10063$1022698$1,48.2884635925293,4.177701950073242,190,10794
10063$1022698$1,48.288333892822266,4.177830219268799,191,10811
10063$1022698$1,48.288204193115234,4.177969932556152,192,10829
10063$1022698$1,48.287872314453125,4.178399085998535,193,10878
10063$1022698$1,48.286865234375,4.179890155792236,194,11035
10063$1022698$1,48.28671646118164,4.180148124694824,195,11060
10063$1022698$1,48.28657531738281,4.180480003356934,196,11089
10063$1022698$1,48.286476135253906,4.180758953094482,197,11112
10063$1022698$1,48.286415100097656,4.180899143218994,198,11124
10063$1022698$1,48.28636932373047,4.180952072143555,199,11130
10063$1022698$1,48.28629684448242,4.180974006652832,200,11138
10063$1022698$1,48.28622055053711,4.180963039398193,201,11147
10063$1022698$1,48.28495407104492,4.1802659034729,202,11297
10063$1022698$1,48.28364562988281,4.179686069488525,203,11449
10063$1022698$1,48.282379150390625,4.17906379699707,204,11597
10063$1022698$1,48.28207015991211,4.1789140701293945,205,11633
10063$1022698$1,48.28179168701172,4.180695056915283,206,11769
10063$1022698$1,48.28147888183594,4.18056583404541,207,11805
10063$1022698$1,48.2809944152832,4.180405139923096,208,11860
10063$1022698$1,48.279537200927734,4.17984676361084,209,12027
10063$1022698$1,48.27914047241211,4.179728984832764,210,12072
10063$1022698$1,48.27894592285156,4.179718017578125,211,12094
10063$1022698$1,48.2787971496582,4.179728984832764,212,12111
10063$1022698$1,48.27793884277344,4.1799540519714355,213,12208
10063$1022698$1,48.27772521972656,4.179986953735352,214,12232
10063$1022698$1,48.277496337890625,4.179996967315674,215,12257
10063$1022698$1,48.27728271484375,4.179986953735352,216,12281
10063$1022698$1,48.27639389038086,4.179901123046875,217,12380
10063$1022698$1,48.276222229003906,4.179912090301514,218,12399
10063$1022698$1,48.27580261230469,4.179996967315674,219,12446
10063$1022698$1,48.27567672729492,4.1800079345703125,220,12460
10063$1022698$1,48.27555847167969,4.179986953735352,221,12473
10063$1022698$1,48.27545928955078,4.1799540519714355,222,12484
10063$1022698$1,48.2752685546875,4.179793834686279,223,12508
10063$1022698$1,48.279537200927734,4.17984676361084,224,12617
10063$1022698$1,48.2809944152832,4.180405139923096,225,12784
10063$1022698$1,48.28147888183594,4.18056583404541,226,12839
10063$1022698$1,48.28179168701172,4.180695056915283,227,12875
10063$1022698$1,48.281734466552734,4.180974006652832,228,12897
10063$1022698$1,48.28150177001953,4.182614803314209,229,13022
10063$1022698$1,48.280277252197266,4.190608024597168,230,13631
10063$1022698$1,48.27988052368164,4.193333148956299,231,13838
10063$1022698$1,48.27973175048828,4.194244861602783,232,13908
10063$1022698$1,48.27962112426758,4.194727897644043,233,13946
10063$1022698$1,48.279449462890625,4.19526481628418,234,13990
10063$1022698$1,48.27927017211914,4.195725917816162,235,14030
10063$1022698$1,48.279052734375,4.196155071258545,236,14070
10063$1022698$1,48.2787971496582,4.19655179977417,237,14111
10063$1022698$1,48.27866744995117,4.196723937988281,238,14130
10063$1022698$1,48.278411865234375,4.19703483581543,239,14167
10063$1022698$1,48.277198791503906,4.198118209838867,240,14324
10063$1022698$1,48.27699279785156,4.198332786560059,241,14352
10063$1022698$1,48.276737213134766,4.198676109313965,242,14390
10063$1022698$1,48.272457122802734,4.20550012588501,243,15085
10063$1022698$1,48.272037506103516,4.206185817718506,244,15154
10063$1022698$1,48.271480560302734,4.207249164581299,245,15254
10063$1022698$1,48.26961135864258,4.210917949676514,246,15597
10063$1022698$1,48.269248962402344,4.211594104766846,247,15661
10063$1022698$1,48.26857376098633,4.212945938110352,248,15786
10063$1022698$1,48.26749801635742,4.215005874633789,249,15980
10063$1022698$1,48.26704788208008,4.215756893157959,250,16055
10063$1022698$1,48.266693115234375,4.21626091003418,251,16109
10063$1022698$1,48.26607131958008,4.2170867919921875,252,16201
10063$1022698$1,48.265438079833984,4.21799898147583,253,16299
10063$1022698$1,48.26522445678711,4.218385219573975,254,16336
10063$1022698$1,48.26441955566406,4.219705104827881,255,16469
10063$1022698$1,48.26345443725586,4.221388816833496,256,16634
10063$1022698$1,48.2629508972168,4.2222371101379395,257,16718
10063$1022698$1,48.262672424316406,4.222847938537598,258,16773
10063$1022698$1,48.26247787475586,4.223437786102295,259,16822
10063$1022698$1,48.26234817504883,4.224092960357666,260,16873
10063$1022698$1,48.26229476928711,4.224628925323486,261,16913
10063$1022698$1,48.26228332519531,4.225186824798584,262,16954
10063$1022698$1,48.262168884277344,4.2275261878967285,263,17128
10063$1022698$1,48.261985778808594,4.232172012329102,264,17474
10063$1022698$1,48.262229919433594,4.232075214385986,265,17502
10063$1022698$1,48.26238250732422,4.231925010681152,266,17522
10063$1022698$1,48.263240814208984,4.231205940246582,267,17631
10063$1022698$1,48.263431549072266,4.231110095977783,268,17653
10063$1022698$1,48.2635612487793,4.231067180633545,269,17668
10063$1022698$1,48.26369094848633,4.231044769287109,270,17683
10063$1022698$1,48.26382064819336,4.231033802032471,271,17697
10063$1022698$1,48.264076232910156,4.231044769287109,272,17725
10063$1022698$1,48.26432418823242,4.2310991287231445,273,17753
10063$1022698$1,48.2645378112793,4.231205940246582,274,17778
10063$1022698$1,48.26463317871094,4.2313032150268555,275,17791
10063$1022698$1,48.264869689941406,4.231678009033203,276,17829
10063$1022698$1,48.26553726196289,4.233244895935059,277,17967
10063$1022698$1,48.26600646972656,4.234425067901611,278,18069
10063$1022698$1,48.26611328125,4.2346391677856445,279,18089
10063$1022698$1,48.266265869140625,4.234875202178955,280,18113
10063$1022698$1,48.266456604003906,4.235133171081543,281,18142
10063$1022698$1,48.26759338378906,4.236454963684082,282,18302
10063$1022698$1,48.266456604003906,4.235133171081543,283,18462
10063$1022698$1,48.266265869140625,4.234875202178955,284,18491
10063$1022698$1,48.26611328125,4.2346391677856445,285,18515
10063$1022698$1,48.26600646972656,4.234425067901611,286,18535
10063$1022698$1,48.26553726196289,4.233244895935059,287,18637
10063$1022698$1,48.264869689941406,4.231678009033203,288,18775
10063$1022698$1,48.26463317871094,4.2313032150268555,289,18813
10063$1022698$1,48.2645378112793,4.231205940246582,290,18826
10063$1022698$1,48.26432418823242,4.2310991287231445,291,18851
10063$1022698$1,48.264076232910156,4.231044769287109,292,18879
10063$1022698$1,48.26382064819336,4.231033802032471,293,18907
10063$1022698$1,48.2635612487793,4.231067180633545,294,18936
10063$1022698$1,48.26332473754883,4.231152057647705,295,18963
10063$1022698$1,48.263240814208984,4.231205940246582,296,18973
10063$1022698$1,48.26238250732422,4.231925010681152,297,19082
10063$1022698$1,48.26225280761719,4.231945991516113,298,19097
10063$1022698$1,48.261985778808594,4.231935977935791,299,19127
10063$1022698$1,48.261985778808594,4.232172012329102,300,19145
10063$1022698$1,48.26179122924805,4.235743999481201,301,19411
10063$1022698$1,48.261749267578125,4.237020969390869,302,19506
10063$1022698$1,48.26158905029297,4.240025043487549,303,19730
10063$1022698$1,48.26139450073242,4.244531154632568,304,20065
10063$1022698$1,48.261287689208984,4.245497226715088,305,20138
10063$1022698$1,48.261146545410156,4.246225833892822,306,20194
10063$1022698$1,48.26102828979492,4.24669885635376,307,20232
10063$1022698$1,48.26083755493164,4.247289180755615,308,20281
10063$1022698$1,48.260536193847656,4.248050212860107,309,20347
10063$1022698$1,48.260353088378906,4.2484259605407715,310,20382
10063$1022698$1,48.25978469848633,4.24948787689209,311,20483
10063$1022698$1,48.258453369140625,4.251838207244873,312,20712
10063$1022698$1,48.25609588623047,4.256107807159424,313,21123
10063$1022698$1,48.252960205078125,4.261707782745361,314,21666
10063$1022698$1,48.252716064453125,4.262062072753906,315,21704
10063$1022698$1,48.252403259277344,4.262447834014893,316,21749
10063$1022698$1,48.25274658203125,4.263275146484375,317,21821
10063$1022698$1,48.25303649902344,4.263843059539795,318,21874
10063$1022698$1,48.25371170043945,4.264980792999268,319,21987
10063$1022698$1,48.25413131713867,4.265796184539795,320,22063
10063$1022698$1,48.25432586669922,4.266417980194092,321,22114
10063$1022698$1,48.25459289550781,4.267458915710449,322,22197
10063$1022698$1,48.25471115112305,4.267984867095947,323,22238
10063$1022698$1,48.25475311279297,4.2681989669799805,324,22255
10063$1022698$1,48.254817962646484,4.268596172332764,325,22285
10063$1022698$1,48.25477600097656,4.268639087677002,326,22291
10063$1022698$1,48.25477600097656,4.268735885620117,327,22298
10063$1022698$1,48.254817962646484,4.2687788009643555,328,22310
10063$1022698$1,48.254722595214844,4.269561767578125,329,22369
10063$1022698$1,48.25460433959961,4.27039909362793,330,22433
10063$1022698$1,48.2545280456543,4.270816802978516,331,22465
10063$1022698$1,48.254451751708984,4.2711501121521,332,22491
10063$1022698$1,48.254207611083984,4.271846771240234,333,22549
10063$1022698$1,48.25418472290039,4.271965026855469,334,22558
10063$1022698$1,48.25418472290039,4.27222204208374,335,22577
10063$1022698$1,48.254215240478516,4.272373199462891,336,22589
10063$1022698$1,48.25429153442383,4.272586822509766,337,22607
10063$1022698$1,48.254486083984375,4.272974014282227,338,22643
10063$1022698$1,48.25477600097656,4.273467063903809,339,22692
10063$1022698$1,48.25518035888672,4.274314880371094,340,22769
10063$1022698$1,48.25534439086914,4.274701118469238,341,22803
10063$1022698$1,48.255645751953125,4.275527000427246,342,22873
10063$1022698$1,48.25639343261719,4.277876853942871,343,23066
10063$1022698$1,48.25652313232422,4.278467178344727,344,23112
10063$1022698$1,48.25654602050781,4.278648853302002,345,23126
10063$1022698$1,48.25654602050781,4.279282093048096,346,23173
10063$1022698$1,48.25652313232422,4.279518127441406,347,23191
10063$1022698$1,48.256446838378906,4.27992582321167,348,23222
10063$1022698$1,48.25626754760742,4.280622959136963,349,23277
10063$1022698$1,48.256103515625,4.2813639640808105,350,23335
10063$1022698$1,48.25605010986328,4.282039165496826,351,23385
10063$1022698$1,48.25606155395508,4.282254219055176,352,23401
10063$1022698$1,48.256126403808594,4.282790184020996,353,23441
10063$1022698$1,48.25656509399414,4.284989833831787,354,23611
10063$1022698$1,48.25674819946289,4.285751819610596,355,23671
10063$1022698$1,48.257015228271484,4.286567211151123,356,23738
10063$1022698$1,48.258209228515625,4.289999961853027,357,24025
10063$1022698$1,48.259193420410156,4.292446136474609,358,24237
10063$1022698$1,48.259376525878906,4.292864799499512,359,24274
10063$1022698$1,48.259944915771484,4.294034004211426,360,24381
10063$1022698$1,48.26052474975586,4.295149803161621,361,24486
10063$1022698$1,48.26089096069336,4.2958149909973145,362,24550
10063$1022698$1,48.26115798950195,4.29617977142334,363,24590
10063$1022698$1,48.2613525390625,4.296372890472412,364,24616
10063$1022698$1,48.2615966796875,4.296534061431885,365,24646
10063$1022698$1,48.2619743347168,4.2966837882995605,366,24689
10063$1022698$1,48.26493453979492,4.297574996948242,367,25025
10063$1022698$1,48.26554870605469,4.297842979431152,368,25096
10063$1022698$1,48.2658805847168,4.298025131225586,369,25135
10063$1022698$1,48.26996612548828,4.30065393447876,370,25629
10063$1022698$1,48.27077102661133,4.3011369705200195,371,25725
10063$1022698$1,48.27104949951172,4.301255226135254,372,25757
10063$1022698$1,48.2713623046875,4.3013081550598145,373,25792
10063$1022698$1,48.27155685424805,4.3013081550598145,374,25814
10063$1022698$1,48.27359390258789,4.301200866699219,375,26041
10063$1022698$1,48.27410888671875,4.30118989944458,376,26098
10063$1022698$1,48.27429962158203,4.301200866699219,377,26119
10063$1022698$1,48.274600982666016,4.301266193389893,378,26153
10063$1022698$1,48.274871826171875,4.301425933837891,379,26185
10063$1022698$1,48.27510452270508,4.301651954650879,380,26216
10063$1022698$1,48.27534103393555,4.301930904388428,381,26249
10063$1022698$1,48.27560043334961,4.302328109741211,382,26290
10063$1022698$1,48.275814056396484,4.3027567863464355,383,26330
10063$1022698$1,48.27615737915039,4.303583145141602,384,26402
10063$1022698$1,48.27635955810547,4.303968906402588,385,26438
10063$1022698$1,48.27657699584961,4.304290771484375,386,26472
10063$1022698$1,48.276885986328125,4.30461311340332,387,26514
10063$1022698$1,48.277122497558594,4.304773807525635,388,26543
10063$1022698$1,48.27729415893555,4.304870128631592,389,26563
10063$1022698$1,48.27755355834961,4.304987907409668,390,26593
10063$1022698$1,48.279354095458984,4.305943012237549,391,26805
10063$1022698$1,48.27973937988281,4.3060832023620605,392,26849
10063$1022698$1,48.28017044067383,4.306200981140137,393,26898
10063$1022698$1,48.280662536621094,4.306307792663574,394,26953
10063$1022698$1,48.28345489501953,4.306994915008545,395,27268
10063$1022698$1,48.28384017944336,4.3070478439331055,396,27311
10063$1022698$1,48.28421401977539,4.307037830352783,397,27353
10063$1022698$1,48.28440475463867,4.307007789611816,398,27374
10063$1022698$1,48.284515380859375,4.306983947753906,399,27386
10063$1022698$1,48.28483581542969,4.306844234466553,400,27423
10063$1022698$1,48.285160064697266,4.306641101837158,401,27462
10063$1022698$1,48.2855339050293,4.306307792663574,402,27510
10063$1022698$1,48.28642654418945,4.305375099182129,403,27631
10063$1022698$1,48.286746978759766,4.3050642013549805,404,27673
10063$1022698$1,48.28705978393555,4.304794788360596,405,27713
10063$1022698$1,48.28732681274414,4.30464506149292,406,27745
10063$1022698$1,48.28760528564453,4.3045268058776855,407,27777
10063$1022698$1,48.28807830810547,4.304440975189209,408,27830
10063$1022698$1,48.28824996948242,4.304440975189209,409,27849
10063$1022698$1,48.28858184814453,4.304462909698486,410,27886
10063$1022698$1,48.288883209228516,4.304505825042725,411,27920
10063$1022698$1,48.28932189941406,4.30461311340332,412,27969
10063$1022698$1,48.291316986083984,4.305030822753906,413,28193
10063$1022698$1,48.29171371459961,4.30512809753418,414,28238
10063$1022698$1,48.2920036315918,4.305234909057617,415,28271
10063$1022698$1,48.292572021484375,4.305524826049805,416,28338
10063$1022698$1,48.293914794921875,4.306264877319336,417,28497
10063$1022698$1,48.29643630981445,4.3076171875,418,28795
10063$1022698$1,48.29656219482422,4.307692050933838,419,28810
10063$1022698$1,48.299598693847656,4.309354782104492,420,29169
10063$1022698$1,48.30031967163086,4.309772968292236,421,29255
10063$1022698$1,48.30231475830078,4.310888767242432,422,29492
10063$1022698$1,48.30257034301758,4.311103820800781,423,29525
10063$1022698$1,48.30297088623047,4.311490058898926,424,29578
10063$1022698$1,48.3045654296875,4.314643859863281,425,29872
10063$1022698$1,48.305511474609375,4.316467761993408,426,30043
10063$1022698$1,48.305641174316406,4.316758155822754,427,30069
10063$1022698$1,48.30568313598633,4.317005157470703,428,30088
10063$1022698$1,48.30568313598633,4.317101001739502,429,30095
10063$1022698$1,48.305641174316406,4.317305088043213,430,30111
10063$1022698$1,48.30553436279297,4.317637920379639,431,30138
10063$1022698$1,48.30516815185547,4.318624973297119,432,30222
10063$1022698$1,48.305091857910156,4.31891393661499,433,30245
10063$1022698$1,48.30508041381836,4.318978786468506,434,30250
10063$1022698$1,48.30515670776367,4.319203853607178,435,30269
10063$1022698$1,48.30526351928711,4.319333076477051,436,30284
10063$1022698$1,48.306251525878906,4.320244789123535,437,30413
10063$1022698$1,48.30720520019531,4.321296215057373,438,30545
10063$1022698$1,48.30754852294922,4.321703910827637,439,30594
10063$1022698$1,48.30781936645508,4.322079181671143,440,30635
10063$1022698$1,48.30800247192383,4.322305202484131,441,30661
10063$1022698$1,48.308162689208984,4.322443962097168,442,30682
10063$1022698$1,48.308170318603516,4.3225297927856445,443,30688
10063$1022698$1,48.30819320678711,4.322562217712402,444,30692
10063$1022698$1,48.3082275390625,4.322594165802002,445,30696
10063$1022698$1,48.30828094482422,4.32258415222168,446,30702
10063$1022698$1,48.30837631225586,4.3233561515808105,447,30760
10063$1022698$1,48.308353424072266,4.323378086090088,448,30763
10063$1022698$1,48.30833435058594,4.323452949523926,449,30769
10063$1022698$1,48.308353424072266,4.32357120513916,450,30778
10063$1022698$1,48.308406829833984,4.323592185974121,451,30784
10063$1022698$1,48.308441162109375,4.323582172393799,452,30788
10063$1022698$1,48.3084831237793,4.323527812957764,453,30794
10063$1022698$1,48.308494567871094,4.323484897613525,454,30797
10063$1022698$1,48.3084831237793,4.3234100341796875,455,30803
10063$1022698$1,48.3084602355957,4.323378086090088,456,30806
10063$1022698$1,48.30837631225586,4.3233561515808105,457,30815
10063$1022698$1,48.308353424072266,4.323378086090088,458,30818
10063$1022698$1,48.30833435058594,4.323452949523926,459,30824
10063$1022698$1,48.308353424072266,4.32357120513916,460,30833
10063$1022698$1,48.30837631225586,4.323582172393799,461,30836
10063$1022698$1,48.30670166015625,4.327927112579346,462,31208
10063$1022698$1,48.30656433105469,4.328280925750732,463,31238
10063$1022698$1,48.30642318725586,4.328580856323242,464,31265
10063$1022698$1,48.30629348754883,4.328795909881592,465,31287
10063$1022698$1,48.306156158447266,4.328978061676025,466,31307
10063$1022698$1,48.305908203125,4.3292460441589355,467,31341
10063$1022698$1,48.305233001708984,4.329922199249268,468,31431
10063$1022698$1,48.30515670776367,4.3299760818481445,469,31440
10063$1022698$1,48.304813385009766,4.33034086227417,470,31487
10063$1022698$1,48.3045768737793,4.330565929412842,471,31518
10063$1022698$1,48.3043327331543,4.330844879150391,472,31552
10063$1022698$1,48.303932189941406,4.331337928771973,473,31610
10063$1022698$1,48.30341720581055,4.332088947296143,474,31690
10063$1022698$1,48.30311965942383,4.332614898681641,475,31741
10063$1022698$1,48.30282974243164,4.333216190338135,476,31796
10063$1022698$1,48.30255126953125,4.33388090133667,477,31854
10063$1022698$1,48.302398681640625,4.3342671394348145,478,31887
10063$1022698$1,48.30227279663086,4.334653854370117,479,31919
10063$1022698$1,48.30204772949219,4.335501194000244,480,31987
10063$1022698$1,48.30171585083008,4.3353190422058105,481,32026
10063$1022698$1,48.30164337158203,4.335453987121582,482,32039
10063$1022698$1,48.30171585083008,4.3353190422058105,483,32052
10063$1022698$1,48.30204772949219,4.335501194000244,484,32091
10063$1022698$1,48.30190658569336,4.336187839508057,485,32144
10063$1022698$1,48.301788330078125,4.336949825286865,486,32202
10063$1022698$1,48.30100631713867,4.345232009887695,487,32823
10063$1022698$1,48.30084228515625,4.34713077545166,488,32965
10063$1022698$1,48.30065155029297,4.34908390045166,489,33111
10063$1022698$1,48.30061721801758,4.349576950073242,490,33148
10063$1022698$1,48.300628662109375,4.350338935852051,491,33205
10063$1022698$1,48.300662994384766,4.350768089294434,492,33237
10063$1022698$1,48.30069351196289,4.351100921630859,493,33262
10063$1022698$1,48.30085372924805,4.352045059204102,494,33334
10063$1022698$1,48.30118942260742,4.353225231170654,495,33429
10063$1022698$1,48.301605224609375,4.354534149169922,496,33537
10063$1022698$1,48.30179977416992,4.355188846588135,497,33590
10063$1022698$1,48.302001953125,4.356015205383301,498,33655
10063$1022698$1,48.302162170410156,4.356926918029785,499,33725
10063$1022698$1,48.30229187011719,4.358181953430176,500,33819
10063$1022698$1,48.30232620239258,4.358717918395996,501,33859
10063$1022698$1,48.30231475830078,4.3593621253967285,502,33907
10063$1022698$1,48.30226135253906,4.360424041748047,503,33986
10063$1022698$1,48.302162170410156,4.3613362312316895,504,34055
10063$1022698$1,48.30205535888672,4.362043857574463,505,34109
10063$1022698$1,48.301937103271484,4.362645149230957,506,34156
10063$1022698$1,48.30167007446289,4.363718032836914,507,34241
10063$1022698$1,48.30153274536133,4.3641791343688965,508,34278
10063$1022698$1,48.30135726928711,4.364673137664795,509,34320
10063$1022698$1,48.29668045043945,4.376582145690918,510,35345
10063$1022698$1,48.296016693115234,4.378341197967529,511,35495
10063$1022698$1,48.29545974731445,4.380003929138184,512,35633
10063$1022698$1,48.29521179199219,4.3808088302612305,513,35699
10063$1022698$1,48.295127868652344,4.381001949310303,514,35716
10063$1022698$1,48.29497528076172,4.381248950958252,515,35741
10063$1022698$1,48.2945556640625,4.381838798522949,516,35805
10063$1022698$1,48.294105529785156,4.382600784301758,517,35881
10063$1022698$1,48.2939567565918,4.382890224456787,518,35908
10063$1022698$1,48.293697357177734,4.383459091186523,519,35959
10063$1022698$1,48.292518615722656,4.38579797744751,520,36176
10063$1022698$1,48.29188537597656,4.386935234069824,521,36286
10063$1022698$1,48.29106903076172,4.388545036315918,522,36436
10063$1022698$1,48.29077911376953,4.3890700340271,523,36487
10063$1022698$1,48.289398193359375,4.39174222946167,524,36738
10063$1022698$1,48.289310455322266,4.391880989074707,525,36752
10063$1022698$1,48.289161682128906,4.392064094543457,526,36773
10063$1022698$1,48.288944244384766,4.392181873321533,527,36799
10063$1022698$1,48.28873062133789,4.3922247886657715,528,36823
10063$1022698$1,48.288516998291016,4.392202854156494,529,36847
10063$1022698$1,48.288387298583984,4.392127990722656,530,36862
10063$1022698$1,48.28826141357422,4.39201021194458,531,36879
10063$1022698$1,48.287593841552734,4.391055107116699,532,36982
10063$1022698$1,48.28081512451172,4.381914138793945,533,37996
10063$1022698$1,48.269752502441406,4.36713981628418,534,39644
10063$1022698$1,48.269203186035156,4.3665289878845215,535,39720
10063$1022698$1,48.26902389526367,4.36635684967041,536,39744
10063$1022698$1,48.268798828125,4.366175174713135,537,39772
10063$1022698$1,48.26791763305664,4.365584850311279,538,39879
10063$1022698$1,48.26741409301758,4.365273952484131,539,39940
10063$1022698$1,48.26717758178711,4.3651018142700195,540,39969
10063$1022698$1,48.26658630371094,4.36458683013916,541,40045
10063$1022698$1,48.26615905761719,4.364147186279297,542,40103
10063$1022698$1,48.26578140258789,4.363697052001953,543,40157
10063$1022698$1,48.26537322998047,4.363149166107178,544,40218
10063$1022698$1,48.26502227783203,4.3625807762146,545,40275
10063$1022698$1,48.26481628417969,4.362215995788574,546,40310
10063$1022698$1,48.264400482177734,4.361347198486328,547,40389
10063$1022698$1,48.2639274597168,4.360252857208252,548,40486
10063$1022698$1,48.26363754272461,4.359543800354004,549,40548
10063$1022698$1,48.26350784301758,4.359179973602295,550,40579
10063$1022698$1,48.263389587402344,4.358804225921631,551,40610
10063$1022698$1,48.26327133178711,4.358343124389648,552,40647
10063$1022698$1,48.26308059692383,4.357377052307129,553,40722
10063$1022698$1,48.26301574707031,4.356969833374023,554,40753
10063$1022698$1,48.262939453125,4.356058120727539,555,40821
10063$1022698$1,48.262916564941406,4.355575084686279,556,40857
10063$1022698$1,48.262916564941406,4.355049133300781,557,40896
10063$1022698$1,48.262939453125,4.354588031768799,558,40930
10063$1022698$1,48.26301574707031,4.353696823120117,559,40997
10063$1022698$1,48.263153076171875,4.352859973907471,560,41061
10063$1022698$1,48.263336181640625,4.3520660400390625,561,41123
10063$1022698$1,48.26372146606445,4.350864887237549,562,41222
10063$1022698$1,48.264183044433594,4.349524021148682,563,41334
10063$1022698$1,48.264312744140625,4.348890781402588,564,41383
10063$1022698$1,48.26434326171875,4.348429203033447,565,41417
10063$1022698$1,48.264312744140625,4.3479790687561035,566,41451
10063$1022698$1,48.2642707824707,4.347754001617432,567,41468
10063$1022698$1,48.26415252685547,4.347334861755371,568,41502
10063$1022698$1,48.26399230957031,4.346981048583984,569,41534
10063$1022698$1,48.26382064819336,4.346724033355713,570,41561
10063$1022698$1,48.263614654541016,4.346477031707764,571,41590
10063$1022698$1,48.262962341308594,4.345930099487305,572,41673
10063$1022698$1,48.261695861816406,4.3449320793151855,573,41832
10063$1022698$1,48.260986328125,4.344233989715576,574,41926
10063$1022698$1,48.25813293457031,4.340961933135986,575,42326
10063$1022698$1,48.25796127319336,4.3407368659973145,576,42351
10063$1022698$1,48.25783157348633,4.340435981750488,577,42378
10063$1022698$1,48.257415771484375,4.339727878570557,578,42448
10063$1022698$1,48.257179260253906,4.339385032653809,579,42485
10063$1022698$1,48.25698471069336,4.3390421867370605,580,42518
10063$1022698$1,48.256866455078125,4.33877420425415,581,42542
10063$1022698$1,48.25675964355469,4.3385162353515625,582,42565
10063$1022698$1,48.256591796875,4.338219165802002,583,42594
10063$1022698$1,48.2564811706543,4.338022232055664,584,42613
10063$1022698$1,48.256309509277344,4.337862014770508,585,42635
10063$1022698$1,48.256126403808594,4.337518215179443,586,42668
10063$1022698$1,48.25556945800781,4.336832046508789,587,42748
10063$1022698$1,48.25536346435547,4.3366169929504395,588,42776
10063$1022698$1,48.254634857177734,4.335425853729248,589,42896
10063$1022698$1,48.254356384277344,4.335093975067139,590,42936
10063$1022698$1,48.25432586669922,4.334986209869385,591,42945
10063$1022698$1,48.25422668457031,4.334836006164551,592,42961
10063$1022698$1,48.254150390625,4.334772109985352,593,42971
10063$1022698$1,48.25407791137695,4.334568023681641,594,42988
10063$1022698$1,48.25401306152344,4.33414888381958,595,43020
10063$1022698$1,48.253971099853516,4.333999156951904,596,43032
10063$1022698$1,48.253875732421875,4.33384895324707,597,43047
10063$1022698$1,48.25358581542969,4.333548069000244,598,43086
10063$1022698$1,48.25331497192383,4.333323001861572,599,43120
10063$1022698$1,48.25325012207031,4.333291053771973,600,43128
10063$1022698$1,48.25320816040039,4.333312034606934,601,43133
10063$1022698$1,48.2525634765625,4.333902835845947,602,43217
10063$1022698$1,48.252201080322266,4.334202766418457,603,43263
10063$1022698$1,48.251686096191406,4.334578037261963,604,43327
10063$1022698$1,48.25157928466797,4.334729194641113,605,43343
10063$1022698$1,48.25153350830078,4.334825038909912,606,43352
10063$1022698$1,48.251502990722656,4.334965229034424,607,43363
10063$1022698$1,48.25143814086914,4.335072040557861,608,43374
10063$1022698$1,48.2513313293457,4.335178852081299,609,43388
10063$1022698$1,48.25115966796875,4.335308074951172,610,43409
10063$1022698$1,48.2509880065918,4.335414886474609,611,43430
10063$1022698$1,48.25074005126953,4.335533142089844,612,43459
10063$1022698$1,48.25060272216797,4.335555076599121,613,43474
10063$1022698$1,48.25046157836914,4.335555076599121,614,43490
10063$1022698$1,48.25014114379883,4.335608005523682,615,43526
10063$1022698$1,48.250022888183594,4.335672855377197,616,43540
10063$1022698$1,48.249698638916016,4.335908889770508,617,43580
10063$1022698$1,48.24944305419922,4.336144924163818,618,43613
10063$1022698$1,48.2490348815918,4.334546089172363,619,43740
10063$1022698$1,48.24888610839844,4.334191799163818,620,43771
10063$1022698$1,48.248714447021484,4.333869934082031,621,43802
10063$1022698$1,48.24858474731445,4.333666801452637,622,43823
10063$1022698$1,48.24831771850586,4.333302021026611,623,43863
10063$1022698$1,48.24817657470703,4.333118915557861,624,43884
10063$1022698$1,48.247928619384766,4.3328399658203125,625,43918
10063$1022698$1,48.24771499633789,4.33264684677124,626,43946
10063$1022698$1,48.246826171875,4.332036018371582,627,44055
10063$1022698$1,48.246063232421875,4.331563949584961,628,44147
10063$1022698$1,48.244571685791016,4.330565929412842,629,44329
10063$1022698$1,48.2435188293457,4.329912185668945,630,44456
10063$1022698$1,48.243316650390625,4.329814910888672,631,44480
10063$1022698$1,48.242950439453125,4.329686164855957,632,44522
10063$1022698$1,48.24266052246094,4.329631805419922,633,44554
10063$1022698$1,48.24251174926758,4.3296217918396,634,44571
10063$1022698$1,48.242008209228516,4.329665184020996,635,44627
10063$1022698$1,48.24105453491211,4.329803943634033,636,44734
10063$1022698$1,48.24073028564453,4.329835891723633,637,44770
10063$1022698$1,48.24058151245117,4.3298468589782715,638,44787
10063$1022698$1,48.24030303955078,4.329814910888672,639,44818
10063$1022698$1,48.24021530151367,4.329782962799072,640,44828
10063$1022698$1,48.24002456665039,4.3296427726745605,641,44852
10063$1022698$1,48.23994827270508,4.329556941986084,642,44863
10063$1022698$1,48.23984146118164,4.32937479019165,643,44881
10063$1022698$1,48.23978805541992,4.329236030578613,644,44893
10063$1022698$1,48.239742279052734,4.328999996185303,645,44911
10063$1022698$1,48.2397346496582,4.32887077331543,646,44921
10063$1022698$1,48.23975372314453,4.328612804412842,647,44940
10063$1022698$1,48.23981857299805,4.328442096710205,648,44955
10063$1022698$1,48.23991394042969,4.328248023986816,649,44973
10063$1022698$1,48.240074157714844,4.328065872192383,650,44995
10063$1022698$1,48.24028015136719,4.327970027923584,651,45019
10063$1022698$1,48.24037551879883,4.327959060668945,652,45030
10063$1022698$1,48.240482330322266,4.327980041503906,653,45042
10063$1022698$1,48.240665435791016,4.3280768394470215,654,45064
10063$1022698$1,48.24074172973633,4.328152179718018,655,45074
10063$1022698$1,48.240901947021484,4.328399181365967,656,45100
10063$1022698$1,48.240997314453125,4.328635215759277,657,45120
10063$1022698$1,48.241180419921875,4.329225063323975,658,45168
10063$1022698$1,48.24124526977539,4.330554962158203,659,45267
10063$1022698$1,48.24137496948242,4.332508087158203,660,45413
10063$1022698$1,48.24186706542969,4.340972900390625,661,46044
10063$1022698$1,48.241966247558594,4.342270851135254,662,46141
10063$1022698$1,48.24211502075195,4.344900131225586,663,46337
10063$1022698$1,48.24214553833008,4.34581184387207,664,46405
10063$1022698$1,48.242488861083984,4.351283073425293,665,46813
10063$1022698$1,48.24258804321289,4.3531718254089355,666,46954
10063$1022698$1,48.2425537109375,4.354394912719727,667,47045
10063$1022698$1,48.24241638183594,4.356873035430908,668,47230
10063$1022698$1,48.242244720458984,4.360531806945801,669,47502
10063$1022698$1,48.24213409423828,4.36233377456665,670,47636
10063$1022698$1,48.24209213256836,4.363439083099365,671,47718
10063$1022698$1,48.24185562133789,4.36785888671875,672,48047
10063$1022698$1,48.241825103759766,4.3688249588012695,673,48119
10063$1022698$1,48.24179458618164,4.3711957931518555,674,48295
10063$1022698$1,48.241783142089844,4.3714752197265625,675,48316
10063$1022698$1,48.24174880981445,4.371699810028076,676,48333
10063$1022698$1,48.24161148071289,4.372407913208008,677,48388
10063$1022698$1,48.241458892822266,4.372976779937744,678,48434
10063$1022698$1,48.24125671386719,4.373599052429199,679,48485
10063$1022698$1,48.241180419921875,4.373899936676025,680,48509
10063$1022698$1,48.2409553527832,4.374565124511719,681,48564
10063$1022698$1,48.24016189575195,4.377108097076416,682,48772
10063$1022698$1,48.23950958251953,4.379125118255615,683,48938
10063$1022698$1,48.23884201049805,4.38132381439209,684,49117
10063$1022698$1,48.237178802490234,4.386634826660156,685,49553
10063$1022698$1,48.23747634887695,4.386613845825195,686,49586
10063$1022698$1,48.23748016357422,4.386610984802246,687,49586
10063$1022698$1,48.237178802490234,4.3866400718688965,688,49620
10063$1022698$1,48.236759185791016,4.38785982131958,689,49722
10063$1022698$1,48.23643112182617,4.388710021972656,690,49795
10063$1022698$1,48.23625946044922,4.389269828796387,691,49841
10063$1022698$1,48.23619079589844,4.389579772949219,692,49865
10063$1022698$1,48.23554992675781,4.392809867858887,693,50115
10063$1022698$1,48.23495101928711,4.395959854125977,694,50358
10063$1022698$1,48.23442840576172,4.398839950561523,695,50580
10063$1022698$1,48.234161376953125,4.400479793548584,696,50705
10063$1022698$1,48.23379898071289,4.402349948883057,697,50850
10063$1022698$1,48.23323059082031,4.40556001663208,698,51097
10063$1022698$1,48.23305130004883,4.406829833984375,699,51193
10063$1022698$1,48.2330207824707,4.407400131225586,700,51236
10063$1022698$1,48.233028411865234,4.408100128173828,701,51288
10063$1022698$1,48.23310089111328,4.408999919891357,702,51355
10063$1022698$1,48.233158111572266,4.409430027008057,703,51388
10063$1022698$1,48.23421859741211,4.4156999588012695,704,51868
10063$1022698$1,48.234378814697266,4.416369915008545,705,51921
10063$1022698$1,48.23469924926758,4.417389869689941,706,52005
10063$1022698$1,48.235321044921875,4.419250011444092,707,52160
10063$1022698$1,48.23625946044922,4.422229766845703,708,52405
10063$1022698$1,48.2364501953125,4.423140048980713,709,52476
10063$1022698$1,48.236568450927734,4.423900127410889,710,52534
10063$1022698$1,48.23666000366211,4.4246602058410645,711,52591
10063$1022698$1,48.23672866821289,4.425610065460205,712,52662
10063$1022698$1,48.23685836791992,4.426909923553467,713,52760
10063$1022698$1,48.23781967163086,4.437650203704834,714,53565
10063$1022698$1,48.237911224365234,4.438819885253906,715,53652
10063$1022698$1,48.2380485534668,4.4403300285339355,716,53765
10063$1022698$1,48.238319396972656,4.4438300132751465,717,54027
10063$1022698$1,48.23841857910156,4.444920063018799,718,54109
10063$1022698$1,48.23849868774414,4.445549964904785,719,54157
10063$1022698$1,48.23862838745117,4.446199893951416,720,54207
10063$1022698$1,48.238651275634766,4.446400165557861,721,54222
10063$1022698$1,48.238731384277344,4.446700096130371,722,54246
10063$1022698$1,48.23878860473633,4.447140216827393,723,54279
10063$1022698$1,48.2387809753418,4.447519779205322,724,54307
10063$1022698$1,48.23875045776367,4.447690010070801,725,54320
10063$1022698$1,48.2386589050293,4.447929859161377,726,54341
10063$1022698$1,48.238529205322266,4.448190212249756,727,54365
10063$1022698$1,48.23836898803711,4.4484100341796875,728,54389
10063$1022698$1,48.23802947998047,4.448669910430908,729,54431
10063$1022698$1,48.237770080566406,4.448919773101807,730,54465
10063$1022698$1,48.23765182495117,4.449100017547607,731,54484
10063$1022698$1,48.237548828125,4.4492998123168945,732,54503
10063$1022698$1,48.23754119873047,4.4494099617004395,733,54511
10063$1022698$1,48.237491607666016,4.449550151824951,734,54523
10063$1022698$1,48.23735809326172,4.450119972229004,735,54568
10063$1022698$1,48.237091064453125,4.4515299797058105,736,54677
10063$1022698$1,48.23704147338867,4.451600074768066,737,54685
10063$1022698$1,48.2369384765625,4.452030181884766,738,54719
10063$1022698$1,48.23688888549805,4.452270030975342,739,54738
10063$1022698$1,48.236900329589844,4.452390193939209,740,54747
10063$1022698$1,48.236209869384766,4.4556097984313965,741,54998
10063$1022698$1,48.23612976074219,4.456230163574219,742,55045
10063$1022698$1,48.23609924316406,4.457190036773682,743,55116
10063$1022698$1,48.23611068725586,4.462210178375244,744,55489
10063$1022698$1,48.23609161376953,4.4634199142456055,745,55579
10063$1022698$1,48.23611068725586,4.463640213012695,746,55596
10063$1022698$1,48.236141204833984,4.463799953460693,747,55608
10063$1022698$1,48.23619079589844,4.463930130004883,748,55619
10063$1022698$1,48.23627853393555,4.464049816131592,749,55632
10063$1022698$1,48.236671447753906,4.464270114898682,750,55679
10063$1022698$1,48.237030029296875,4.46442985534668,751,55721
10063$1022698$1,48.23738098144531,4.464489936828613,752,55760
10063$1022698$1,48.237918853759766,4.464540004730225,753,55820
10063$1022698$1,48.238521575927734,4.46442985534668,754,55888
10063$1022698$1,48.238739013671875,4.464439868927002,755,55912
10063$1022698$1,48.23883056640625,4.464479923248291,756,55923
10063$1022698$1,48.23902130126953,4.464620113372803,757,55947
10063$1022698$1,48.23918914794922,4.464779853820801,758,55969
10063$1022698$1,48.23931884765625,4.464980125427246,759,55990
10063$1022698$1,48.23944091796875,4.465330123901367,760,56019
10063$1022698$1,48.23955154418945,4.465970039367676,761,56068
10063$1022698$1,48.23971939086914,4.467130184173584,762,56156
10063$1022698$1,48.240028381347656,4.467350006103516,763,56194
10063$1022698$1,48.23971939086914,4.467130184173584,764,56232
10063$1022698$1,48.24000930786133,4.469110012054443,765,56383
10063$1022698$1,48.240150451660156,4.469890117645264,766,56443
10063$1022698$1,48.24026107788086,4.470660209655762,767,56502
10063$1022698$1,48.24032974243164,4.471320152282715,768,56552
10063$1022698$1,48.24032974243164,4.47160005569458,769,56573
10063$1022698$1,48.240299224853516,4.471950054168701,770,56599
10063$1022698$1,48.240238189697266,4.472370147705078,771,56631
10063$1022698$1,48.24013137817383,4.472929954528809,772,56674
10063$1022698$1,48.23971176147461,4.474490165710449,773,56799
10063$1022698$1,48.239479064941406,4.476250171661377,774,56932
10063$1022698$1,48.23707962036133,4.4992499351501465,775,58661
10063$1022698$1,48.23542022705078,4.514900207519531,776,59838
10063$1022698$1,48.235328674316406,4.51600980758667,777,59921
10063$1022698$1,48.2353401184082,4.516560077667236,778,59962
10063$1022698$1,48.235389709472656,4.517350196838379,779,60021
10063$1022698$1,48.23543167114258,4.517590045928955,780,60039
10063$1022698$1,48.23556137084961,4.518229961395264,781,60089
10063$1022698$1,48.23582077026367,4.519070148468018,782,60158
10063$1022698$1,48.25661087036133,4.582993984222412,783,65439
10063$1022698$1,48.255245208740234,4.578638076782227,784,65796
10063$1022698$1,48.254764556884766,4.577040195465088,785,65926
10063$1022698$1,48.25428009033203,4.575559139251709,786,66048
10063$1022698$1,48.2535285949707,4.573144912719727,787,66246
10063$1022698$1,48.25269317626953,4.570397853851318,788,66470
10063$1022698$1,48.25130081176758,4.565924167633057,789,66837
10063$1022698$1,48.25084686279297,4.564422130584717,790,66959
10063$1022698$1,48.24982833862305,4.561161041259766,791,67226
10063$1022698$1,48.249454498291016,4.559906005859375,792,67328
10063$1022698$1,48.248626708984375,4.5573410987854,793,67540
10063$1022698$1,48.24695587158203,4.551901817321777,794,67985
10063$1022698$1,48.24520492553711,4.546322822570801,795,68443
10063$1022698$1,48.24504470825195,4.5457539558410645,796,68489
10063$1022698$1,48.24432373046875,4.543522834777832,797,68673
10063$1022698$1,48.243980407714844,4.542342185974121,798,68769
10063$1022698$1,48.24361801147461,4.541162014007568,799,68865
10063$1022698$1,48.243263244628906,4.540122032165527,800,68952
10063$1022698$1,48.2425537109375,4.538179874420166,801,69116
10063$1022698$1,48.24220275878906,4.537106990814209,802,69205
10063$1022698$1,48.241512298583984,4.535175800323486,803,69368
10063$1022698$1,48.24126052856445,4.534505844116211,804,69425
10063$1022698$1,48.24126434326172,4.534502983093262,805,69425
10063$1022698$1,48.24100875854492,4.533750057220459,806,69488
10063$1022698$1,48.24060821533203,4.532660007476807,807,69580
10063$1022698$1,48.23680114746094,4.521900177001953,808,70484
10063$1022698$1,48.25661087036133,4.582993984222412,809,70721
10063$1022698$1,48.260406494140625,4.5952677726745605,810,71725
10063$1022698$1,48.26112747192383,4.59728479385376,811,71895
10063$1022698$1,48.2613410949707,4.597821235656738,812,71941
10063$1022698$1,48.26194381713867,4.599194049835205,813,72063
10063$1022698$1,48.2642707824707,4.6039581298828125,814,72501
10063$1022698$1,48.26428985595703,4.604226112365723,815,72521
10063$1022698$1,48.26433563232422,4.604473114013672,816,72540
10063$1022698$1,48.26437759399414,4.6052350997924805,817,72597
10063$1022698$1,48.26435470581055,4.607165813446045,818,72740
10063$1022698$1,48.26438903808594,4.607583999633789,819,72771
10063$1022698$1,48.26450729370117,4.60823917388916,820,72821
10063$1022698$1,48.2648811340332,4.609944820404053,821,72954
10063$1022698$1,48.264915466308594,4.610137939453125,822,72969
10063$1022698$1,48.26493453979492,4.6104278564453125,823,72991
10063$1022698$1,48.264923095703125,4.610599040985107,824,73004
10063$1022698$1,48.26478576660156,4.611660957336426,825,73084
10063$1022698$1,48.26478576660156,4.612788200378418,826,73168
10063$1022698$1,48.26483917236328,4.613248825073242,827,73203
10063$1022698$1,48.26480484008789,4.613636016845703,828,73232
10063$1022698$1,48.26461410522461,4.6134209632873535,829,73259
10063$1022698$1,48.26331329345703,4.612112045288086,830,73433
10063$1022698$1,48.26229476928711,4.611039161682129,831,73571
10063$1022698$1,48.261844635009766,4.6105241775512695,832,73634
10063$1022698$1,48.26122283935547,4.609720230102539,833,73725
10063$1022698$1,48.260955810546875,4.609397888183594,834,73763
10063$1022698$1,48.2606201171875,4.609065055847168,835,73808
10063$1022698$1,48.26048278808594,4.608946800231934,836,73826
10063$1022698$1,48.26029968261719,4.608818054199219,837,73848
10063$1022698$1,48.25995635986328,4.6086249351501465,838,73889
10063$1022698$1,48.25847625732422,4.607873916625977,839,74063
10063$1022698$1,48.25833511352539,4.607831001281738,840,74079
10063$1022698$1,48.25813293457031,4.607852935791016,841,74102
10063$1022698$1,48.258079528808594,4.607778072357178,842,74110
10063$1022698$1,48.25801467895508,4.607745170593262,843,74118
10063$1022698$1,48.257938385009766,4.607778072357178,844,74127
10063$1022698$1,48.25788497924805,4.607852935791016,845,74135
10063$1022698$1,48.25787353515625,4.6079487800598145,846,74142
10063$1022698$1,48.25788497924805,4.608046054840088,847,74149
10063$1022698$1,48.257938385009766,4.608120918273926,848,74157
10063$1022698$1,48.25801467895508,4.608152866363525,849,74166
10063$1022698$1,48.258079528808594,4.608120918273926,850,74174
10063$1022698$1,48.25809097290039,4.608345985412598,851,74191
10063$1022698$1,48.25822830200195,4.608399868011475,852,74207
10063$1022698$1,48.25836944580078,4.608335971832275,853,74223
10063$1022698$1,48.25849914550781,4.60827112197876,854,74238
10063$1022698$1,48.25862503051758,4.608250141143799,855,74252
10063$1022698$1,48.258914947509766,4.608314037322998,856,74285
10063$1022698$1,48.25910949707031,4.608431816101074,857,74308
10063$1022698$1,48.26056671142578,4.609933853149414,858,74505
10063$1022698$1,48.26054763793945,4.6100311279296875,859,74513
10063$1022698$1,48.26056671142578,4.610126972198486,860,74520
10063$1022698$1,48.2606201171875,4.610191822052002,861,74528
10063$1022698$1,48.260677337646484,4.610223770141602,862,74535
10063$1022698$1,48.260738372802734,4.610191822052002,863,74542
10063$1022698$1,48.26079559326172,4.610126972198486,864,74550
10063$1022698$1,48.261104583740234,4.610480785369873,865,74593
10063$1022698$1,48.261802673339844,4.611156940460205,866,74685
10063$1022698$1,48.26246643066406,4.611844062805176,867,74775
10063$1022698$1,48.26245880126953,4.611907958984375,868,74780
10063$1022698$1,48.26246643066406,4.611982822418213,869,74786
10063$1022698$1,48.262508392333984,4.612016201019287,870,74791
10063$1022698$1,48.2625846862793,4.612016201019287,871,74799
10063$1022698$1,48.262638092041016,4.612123012542725,872,74809
10063$1022698$1,48.263858795166016,4.613341808319092,873,74972
10063$1022698$1,48.262638092041016,4.612123012542725,874,75135
10063$1022698$1,48.2625846862793,4.612016201019287,875,75145
10063$1022698$1,48.26262664794922,4.611982822418213,876,75150
10063$1022698$1,48.262638092041016,4.611907958984375,877,75156
10063$1022698$1,48.26262664794922,4.611844062805176,878,75161
10063$1022698$1,48.26255416870117,4.611780166625977,879,75170
10063$1022698$1,48.26246643066406,4.611844062805176,880,75181
10063$1022698$1,48.261802673339844,4.611156940460205,881,75271
10063$1022698$1,48.261104583740234,4.610480785369873,882,75363
10063$1022698$1,48.26079559326172,4.610126972198486,883,75406
10063$1022698$1,48.26081466674805,4.6100311279296875,884,75413
10063$1022698$1,48.26079559326172,4.609933853149414,885,75421
10063$1022698$1,48.260738372802734,4.609869956970215,886,75429
10063$1022698$1,48.260677337646484,4.609838008880615,887,75436
10063$1022698$1,48.2606201171875,4.609869956970215,888,75443
10063$1022698$1,48.26056671142578,4.609933853149414,889,75451
10063$1022698$1,48.25910949707031,4.608431816101074,890,75648
10063$1022698$1,48.258914947509766,4.608314037322998,891,75671
10063$1022698$1,48.25862503051758,4.608250141143799,892,75704
10063$1022698$1,48.25849914550781,4.60827112197876,893,75718
10063$1022698$1,48.25822830200195,4.608399868011475,894,75750
10063$1022698$1,48.25809097290039,4.608345985412598,895,75766
10063$1022698$1,48.258079528808594,4.608120918273926,896,75783
10063$1022698$1,48.25813293457031,4.608046054840088,897,75791
10063$1022698$1,48.25814437866211,4.6079487800598145,898,75798
10063$1022698$1,48.25813293457031,4.607852935791016,899,75805
10063$1022698$1,48.25833511352539,4.607831001281738,900,75828
10063$1022698$1,48.25847625732422,4.607873916625977,901,75844
10063$1022698$1,48.25865936279297,4.607960224151611,902,75865
10063$1022698$1,48.25888442993164,4.608088970184326,903,75892
10063$1022698$1,48.25995635986328,4.6086249351501465,904,76018
10063$1022698$1,48.26029968261719,4.608818054199219,905,76059
10063$1022698$1,48.26048278808594,4.608946800231934,906,76081
10063$1022698$1,48.2606201171875,4.609065055847168,907,76099
10063$1022698$1,48.260955810546875,4.609397888183594,908,76144
10063$1022698$1,48.26122283935547,4.609720230102539,909,76182
10063$1022698$1,48.261844635009766,4.6105241775512695,910,76273
10063$1022698$1,48.26229476928711,4.611039161682129,911,76336
10063$1022698$1,48.26331329345703,4.612112045288086,912,76474
10063$1022698$1,48.26461410522461,4.6134209632873535,913,76648
10063$1022698$1,48.2649040222168,4.613763809204102,914,76689
10063$1022698$1,48.26506423950195,4.614031791687012,915,76716
10063$1022698$1,48.26518249511719,4.614267826080322,916,76738
10063$1022698$1,48.265384674072266,4.61474084854126,917,76780
10063$1022698$1,48.265804290771484,4.615458965301514,918,76851
10063$1022698$1,48.2661247253418,4.616231918334961,919,76919
10063$1022698$1,48.26611328125,4.616382122039795,920,76930
10063$1022698$1,48.26618957519531,4.616620063781738,921,76950
10063$1022698$1,48.26618957519531,4.616628170013428,922,76951
10063$1022698$1,48.26613998413086,4.616459846496582,923,76965
10063$1022698$1,48.26612091064453,4.616380214691162,924,76971
10063$1022698$1,48.266109466552734,4.616330146789551,925,76975
10063$1022698$1,48.26612091064453,4.616290092468262,926,76978
10063$1022698$1,48.26612854003906,4.616230010986328,927,76983
10063$1022698$1,48.26622009277344,4.616399765014648,928,76999
10063$1022698$1,48.266300201416016,4.616549968719482,929,77013
10063$1022698$1,48.26634979248047,4.616640090942383,930,77022
10063$1022698$1,48.26639938354492,4.616710186004639,931,77030
10063$1022698$1,48.26647186279297,4.616759777069092,932,77039
10063$1022698$1,48.26654815673828,4.616799831390381,933,77048
10063$1022698$1,48.266639709472656,4.61683988571167,934,77059
10063$1022698$1,48.26673889160156,4.616889953613281,935,77071
10063$1022698$1,48.26681137084961,4.616919994354248,936,77079
10063$1022698$1,48.26688003540039,4.616940021514893,937,77087
10063$1022698$1,48.26696014404297,4.616960048675537,938,77096
10063$1022698$1,48.26704025268555,4.616970062255859,939,77105
10063$1022698$1,48.267208099365234,4.616970062255859,940,77124
10063$1022698$1,48.26734161376953,4.616960048675537,941,77139
10063$1022698$1,48.267478942871094,4.616960048675537,942,77154
10063$1022698$1,48.267520904541016,4.616960048675537,943,77159
10063$1022698$1,48.26763916015625,4.616970062255859,944,77172
10063$1022698$1,48.267791748046875,4.616990089416504,945,77189
10063$1022698$1,48.26791000366211,4.617020130157471,946,77202
10063$1022698$1,48.268009185791016,4.617040157318115,947,77213
10063$1022698$1,48.2681999206543,4.617090225219727,948,77235
10063$1022698$1,48.268428802490234,4.617149829864502,949,77261
10063$1022698$1,48.26856994628906,4.617179870605469,950,77277
10063$1022698$1,48.268699645996094,4.617189884185791,951,77291
10063$1022698$1,48.268821716308594,4.617189884185791,952,77305
10063$1022698$1,48.26890182495117,4.617179870605469,953,77314
10063$1022698$1,48.26897048950195,4.617159843444824,954,77322
10063$1022698$1,48.26905822753906,4.617109775543213,955,77332
10063$1022698$1,48.26918029785156,4.617030143737793,956,77347
10063$1022698$1,48.269309997558594,4.61693000793457,957,77363
10063$1022698$1,48.26939010620117,4.616849899291992,958,77374
10063$1022698$1,48.269439697265625,4.616789817810059,959,77381
10063$1022698$1,48.269500732421875,4.616690158843994,960,77391
10063$1022698$1,48.26955032348633,4.616569995880127,961,77401
10063$1022698$1,48.26966857910156,4.616189956665039,962,77432
10063$1022698$1,48.26974105834961,4.615960121154785,963,77451
10063$1022698$1,48.269771575927734,4.615839958190918,964,77461
10063$1022698$1,48.269779205322266,4.615749835968018,965,77468
10063$1022698$1,48.269779205322266,4.615650177001953,966,77475
10063$1022698$1,48.269771575927734,4.6155500411987305,967,77482
10063$1022698$1,48.26976013183594,4.615489959716797,968,77487
10063$1022698$1,48.26972961425781,4.6153998374938965,969,77495
10063$1022698$1,48.269691467285156,4.615320205688477,970,77502
10063$1022698$1,48.2696418762207,4.615250110626221,971,77510
10063$1022698$1,48.269588470458984,4.615190029144287,972,77517
10063$1022698$1,48.269508361816406,4.615109920501709,973,77528
10063$1022698$1,48.26918029785156,4.614809989929199,974,77571
10063$1022698$1,48.26911926269531,4.614749908447266,975,77579
10063$1022698$1,48.269081115722656,4.614689826965332,976,77585
10063$1022698$1,48.26905059814453,4.614630222320557,977,77591
10063$1022698$1,48.2690315246582,4.614570140838623,978,77596
10063$1022698$1,48.269020080566406,4.614490032196045,979,77602
10063$1022698$1,48.26906967163086,4.6143798828125,980,77612
10063$1022698$1,48.26911163330078,4.614309787750244,981,77619
10063$1022698$1,48.269161224365234,4.6142401695251465,982,77627
10063$1022698$1,48.26921081542969,4.614170074462891,983,77635
10063$1022698$1,48.269248962402344,4.614120006561279,984,77641
10063$1022698$1,48.26932907104492,4.614270210266113,985,77655
10063$1022698$1,48.26945114135742,4.614520072937012,986,77678
10063$1022698$1,48.27001190185547,4.615660190582275,987,77783
10063$1022698$1,48.2700309753418,4.615699768066406,988,77787
10063$1022698$1,48.27043914794922,4.616529941558838,989,77864
10063$1022698$1,48.27056121826172,4.616779804229736,990,77887
10063$1022698$1,48.27070999145508,4.617070198059082,991,77914
10063$1022698$1,48.270870208740234,4.617430210113525,992,77946
10063$1022698$1,48.271018981933594,4.617730140686035,993,77974
10063$1022698$1,48.27128982543945,4.618269920349121,994,78024
10063$1022698$1,48.271541595458984,4.618770122528076,995,78071
10063$1022698$1,48.27162170410156,4.6189398765563965,996,78086
10063$1022698$1,48.27164840698242,4.618989944458008,997,78091
10063$1022698$1,48.271728515625,4.619140148162842,998,78105
10063$1022698$1,48.27177810668945,4.619239807128906,999,78114
10063$1022698$1,48.2718391418457,4.619359970092773,1000,78125
10063$1022698$1,48.272090911865234,4.619840145111084,1001,78170
10063$1022698$1,48.272178649902344,4.620019912719727,1002,78187
10063$1022698$1,48.27225875854492,4.620190143585205,1003,78202
10063$1022698$1,48.27233123779297,4.620339870452881,1004,78216
10063$1022698$1,48.27238845825195,4.620480060577393,1005,78228
10063$1022698$1,48.2724494934082,4.620629787445068,1006,78241
10063$1022698$1,48.272518157958984,4.620810031890869,1007,78256
10063$1022698$1,48.272579193115234,4.620969772338867,1008,78270
10063$1022698$1,48.27262878417969,4.621109962463379,1009,78282
10063$1022698$1,48.27267074584961,4.621230125427246,1010,78292
10063$1022698$1,48.272708892822266,4.621359825134277,1011,78303
10063$1022698$1,48.27273941040039,4.6214799880981445,1012,78313
10063$1022698$1,48.272769927978516,4.621600151062012,1013,78323
10063$1022698$1,48.27280044555664,4.621739864349365,1014,78334
10063$1022698$1,48.272830963134766,4.621890068054199,1015,78346
10063$1022698$1,48.27286148071289,4.622049808502197,1016,78358
10063$1022698$1,48.27288818359375,4.622220039367676,1017,78371
10063$1022698$1,48.272911071777344,4.6223602294921875,1018,78382
10063$1022698$1,48.27293014526367,4.622620105743408,1019,78401
10063$1022698$1,48.27294921875,4.622900009155273,1020,78422
10063$1022698$1,48.2729606628418,4.623189926147461,1021,78444
10063$1022698$1,48.2729606628418,4.623410224914551,1022,78460
10063$1022698$1,48.2729606628418,4.62362003326416,1023,78476
10063$1022698$1,48.27294921875,4.62375020980835,1024,78486
10063$1022698$1,48.27294158935547,4.62391996383667,1025,78499
10063$1022698$1,48.272918701171875,4.624129772186279,1026,78515
10063$1022698$1,48.27289962768555,4.624300003051758,1027,78528
10063$1022698$1,48.27286148071289,4.6245598793029785,1028,78548
10063$1022698$1,48.27275085449219,4.625179767608643,1029,78596
10063$1022698$1,48.27267074584961,4.62568998336792,1030,78635
10063$1022698$1,48.272499084472656,4.626800060272217,1031,78720
10063$1022698$1,48.272178649902344,4.628849983215332,1032,78876
10063$1022698$1,48.27193832397461,4.630380153656006,1033,78993
10063$1022698$1,48.271751403808594,4.631589889526367,1034,79085
10063$1022698$1,48.271541595458984,4.632919788360596,1035,79186
10063$1022698$1,48.27136993408203,4.633969783782959,1036,79266
10063$1022698$1,48.27125930786133,4.63463020324707,1037,79317
10063$1022698$1,48.27109909057617,4.635560035705566,1038,79388
10063$1022698$1,48.27103042602539,4.635960102081299,1039,79419
10063$1022698$1,48.27090072631836,4.6366801261901855,1040,79474
10063$1022698$1,48.270748138427734,4.637479782104492,1041,79536
10063$1022698$1,48.27067184448242,4.637929916381836,1042,79570
10063$1022698$1,48.270538330078125,4.638599872589111,1043,79622
10063$1022698$1,48.27048873901367,4.638869762420654,1044,79643
10063$1022698$1,48.270328521728516,4.639750003814697,1045,79711
10063$1022698$1,48.27022171020508,4.640329837799072,1046,79756
10063$1022698$1,48.270118713378906,4.640890121459961,1047,79799
10063$1022698$1,48.270050048828125,4.64123010635376,1048,79825
10063$1022698$1,48.2700309753418,4.6413397789001465,1049,79833
10063$1022698$1,48.2699089050293,4.641940116882324,1050,79880
10063$1022698$1,48.269859313964844,4.642210006713867,1051,79901
10063$1022698$1,48.26982116699219,4.642429828643799,1052,79918
10063$1022698$1,48.26968002319336,4.643089771270752,1053,79969
10063$1022698$1,48.26959991455078,4.643380165100098,1054,79992
10063$1022698$1,48.26953887939453,4.643610000610352,1055,80010
10063$1022698$1,48.26945877075195,4.643919944763184,1056,80035
10063$1022698$1,48.26940155029297,4.644179821014404,1057,80055
10063$1022698$1,48.26927185058594,4.644720077514648,1058,80098
10063$1022698$1,48.26913833618164,4.645299911499023,1059,80144
10063$1022698$1,48.269020080566406,4.64585018157959,1060,80187
10063$1022698$1,48.268829345703125,4.646770000457764,1061,80259
10063$1022698$1,48.268798828125,4.646910190582275,1062,80270
10063$1022698$1,48.268768310546875,4.647049903869629,1063,80281
10063$1022698$1,48.26871871948242,4.647220134735107,1064,80295
10063$1022698$1,48.26860809326172,4.647580146789551,1065,80324
10063$1022698$1,48.268428802490234,4.648029804229736,1066,80363
10063$1022698$1,48.26836013793945,4.648200035095215,1067,80378
10063$1022698$1,48.26831817626953,4.64831018447876,1068,80387
10063$1022698$1,48.2681999206543,4.6486101150512695,1069,80413
10063$1022698$1,48.268131256103516,4.648809909820557,1070,80430
10063$1022698$1,48.268070220947266,4.648960113525391,1071,80443
10063$1022698$1,48.268009185791016,4.649179935455322,1072,80461
10063$1022698$1,48.267921447753906,4.649519920349121,1073,80488
10063$1022698$1,48.26789093017578,4.649630069732666,1074,80497
10063$1022698$1,48.26784133911133,4.649829864501953,1075,80513
10063$1022698$1,48.267818450927734,4.649899959564209,1076,80519
10063$1022698$1,48.26771926879883,4.650259971618652,1077,80548
10063$1022698$1,48.267608642578125,4.650589942932129,1078,80575
10063$1022698$1,48.26737976074219,4.651100158691406,1079,80621
10063$1022698$1,48.26734924316406,4.651189804077148,1080,80628
10063$1022698$1,48.267208099365234,4.651519775390625,1081,80657
10063$1022698$1,48.26708984375,4.651810169219971,1082,80682
10063$1022698$1,48.26702117919922,4.651969909667969,1083,80696
10063$1022698$1,48.26689147949219,4.652289867401123,1084,80724
10063$1022698$1,48.266639709472656,4.652929782867432,1085,80779
10063$1022698$1,48.26631164550781,4.653779983520508,1086,80852
10063$1022698$1,48.266258239746094,4.653900146484375,1087,80863
10063$1022698$1,48.266170501708984,4.654129981994629,1088,80883
10063$1022698$1,48.2658805847168,4.654829978942871,1089,80944
10063$1022698$1,48.265769958496094,4.655109882354736,1090,80968
10063$1022698$1,48.26567840576172,4.655320167541504,1091,80987
10063$1022698$1,48.26557159423828,4.655620098114014,1092,81012
10063$1022698$1,48.26544952392578,4.655930042266846,1093,81039
10063$1022698$1,48.26533126831055,4.656260013580322,1094,81067
10063$1022698$1,48.26517105102539,4.656700134277344,1095,81104
10063$1022698$1,48.265071868896484,4.657010078430176,1096,81130
10063$1022698$1,48.265010833740234,4.657199859619141,1097,81146
10063$1022698$1,48.264888763427734,4.657619953155518,1098,81180
10063$1022698$1,48.26472091674805,4.658249855041504,1099,81230
10063$1022698$1,48.264549255371094,4.658840179443359,1100,81278
10063$1022698$1,48.264381408691406,4.659420013427734,1101,81325
10063$1022698$1,48.264068603515625,4.660510063171387,1102,81413
10063$1022698$1,48.26388931274414,4.6611199378967285,1103,81462
10063$1022698$1,48.26380920410156,4.661379814147949,1104,81483
10063$1022698$1,48.26372146606445,4.661660194396973,1105,81506
10063$1022698$1,48.26361083984375,4.661970138549805,1106,81532
10063$1022698$1,48.263511657714844,4.662220001220703,1107,81554
10063$1022698$1,48.26332092285156,4.662690162658691,1108,81595
10063$1022698$1,48.263160705566406,4.663090229034424,1109,81630
10063$1022698$1,48.26306915283203,4.663360118865967,1110,81652
10063$1022698$1,48.26293182373047,4.663819789886475,1111,81689
10063$1022698$1,48.26285171508789,4.664120197296143,1112,81713
10063$1022698$1,48.262718200683594,4.664599895477295,1113,81752
10063$1022698$1,48.26266860961914,4.664760112762451,1114,81765
10063$1022698$1,48.2625617980957,4.66510009765625,1115,81793
10063$1022698$1,48.26247024536133,4.665359973907471,1116,81815
10063$1022698$1,48.26246643066406,4.665359020233154,1117,81815
10063$1022698$1,48.262081146240234,4.666431903839111,1118,81905
10063$1022698$1,48.26152420043945,4.667827129364014,1119,82026
10063$1022698$1,48.26115798950195,4.668684959411621,1120,82102
10063$1022698$1,48.26011657714844,4.670980930328369,1121,82308
10063$1022698$1,48.25986099243164,4.671582221984863,1122,82361
10063$1022698$1,48.25880813598633,4.673867225646973,1123,82567
10063$1022698$1,48.25694274902344,4.678009033203125,1124,82938
10063$1022698$1,48.25655746459961,4.678834915161133,1125,83013
10063$1022698$1,48.256309509277344,4.679306983947754,1126,83058
10063$1022698$1,48.25535583496094,4.681045055389404,1127,83225
10063$1022698$1,48.2552375793457,4.681227207183838,1128,83244
10063$1022698$1,48.25495529174805,4.681764125823975,1129,83295
10063$1022698$1,48.25468826293945,4.682225227355957,1130,83340
10063$1022698$1,48.25447463989258,4.682579040527344,1131,83375
10063$1022698$1,48.25404357910156,4.683104991912842,1132,83437
10063$1022698$1,48.25325012207031,4.68398380279541,1133,83547
10063$1022698$1,48.25316619873047,4.684060096740723,1134,83558
10063$1022698$1,48.25209426879883,4.685304164886475,1135,83709
10063$1022698$1,48.249916076660156,4.687632083892822,1136,84007
10063$1022698$1,48.24696350097656,4.690883159637451,1137,84415
10063$1022698$1,48.245365142822266,4.692599773406982,1138,84634
10063$1022698$1,48.243690490722656,4.6944451332092285,1139,84865
10063$1022698$1,48.24138641357422,4.69691276550293,1140,85180
10063$1022698$1,48.240055084228516,4.69838285446167,1141,85364
10063$1022698$1,48.23932647705078,4.699154853820801,1142,85463
10063$1022698$1,48.238704681396484,4.699851989746094,1143,85549
10063$1022698$1,48.238304138183594,4.700249195098877,1144,85602
10063$1022698$1,48.23799514770508,4.700624942779541,1145,85646
10063$1022698$1,48.23657989501953,4.7021589279174805,1146,85840
10063$1022698$1,48.23475646972656,4.704562187194824,1147,86110
10063$1022698$1,48.23459243774414,4.70489501953125,1148,86141
10063$1022698$1,48.23442077636719,4.705173969268799,1149,86169
10063$1022698$1,48.233463287353516,4.706261157989502,1150,86303
10063$1022698$1,48.2333999,4.7061401,1151,86314.42
10063$1036478$2,48.296016693115234,4.065638065338135,0,0
10063$1036478$2,48.29597091674805,4.065680027008057,1,6
10063$1036478$2,48.29600143432617,4.065859794616699,2,20
10063$1036478$2,48.296260833740234,4.0667901039123535,3,95
10063$1036478$2,48.296451568603516,4.066669940948486,4,118
10063$1036478$2,48.2971305847168,4.066299915313721,5,198
10063$1036478$2,48.297271728515625,4.066269874572754,6,214
10063$1036478$2,48.297428131103516,4.066309928894043,7,232
10063$1036478$2,48.29771041870117,4.0665202140808105,8,267
10063$1036478$2,48.29772186279297,4.066880226135254,9,294
10063$1036478$2,48.2984504699707,4.069479942321777,10,503
10063$1036478$2,48.298728942871094,4.070370197296143,11,576
10063$1036478$2,48.29996871948242,4.073699951171875,12,859
10063$1036478$2,48.30032730102539,4.0745849609375,13,936
10063$1036478$2,48.300323486328125,4.074584007263184,14,936
10063$1036478$2,48.300323486328125,4.0745849609375,15,936
10063$1036478$2,48.300662994384766,4.075347900390625,16,1004
10063$1036478$2,48.30064010620117,4.0754241943359375,17,1010
10063$1036478$2,48.30065155029297,4.075551986694336,18,1020
10063$1036478$2,48.30069351196289,4.075605869293213,19,1026
10063$1036478$2,48.30074691772461,4.075626850128174,20,1032
10063$1036478$2,48.300811767578125,4.075605869293213,21,1039
10063$1036478$2,48.30085372924805,4.075562953948975,22,1045
10063$1036478$2,48.30087661743164,4.075477123260498,23,1052
10063$1036478$2,48.30085372924805,4.075337886810303,24,1063
10063$1036478$2,48.30144500732422,4.074886798858643,25,1137
10063$1036478$2,48.30144500732422,4.0749192237854,26,1139
10063$1036478$2,48.301509857177734,4.075005054473877,27,1149
10063$1036478$2,48.30158615112305,4.075037002563477,28,1158
10063$1036478$2,48.30167007446289,4.075005054473877,29,1168
10063$1036478$2,48.3017578125,4.075220108032227,30,1187
10063$1036478$2,48.301883697509766,4.075466156005859,31,1210
10063$1036478$2,48.302024841308594,4.075660228729248,32,1231
10063$1036478$2,48.30227279663086,4.075905799865723,33,1264
10063$1036478$2,48.30245590209961,4.076131820678711,34,1290
10063$1036478$2,48.30259323120117,4.076356887817383,35,1313
10063$1036478$2,48.303001403808594,4.077107906341553,36,1385
10063$1036478$2,48.30321502685547,4.077633857727051,37,1431
10063$1036478$2,48.30338668823242,4.077998161315918,38,1464
10063$1036478$2,48.30356979370117,4.078320026397705,39,1495
10063$1036478$2,48.303688049316406,4.078481197357178,40,1513
10063$1036478$2,48.30376434326172,4.078556060791016,41,1523
10063$1036478$2,48.303871154785156,4.078782081604004,42,1544
10063$1036478$2,48.303932189941406,4.078975200653076,43,1560
10063$1036478$2,48.3039665222168,4.079318046569824,44,1586
10063$1036478$2,48.303977966308594,4.0795111656188965,45,1600
10063$1036478$2,48.303955078125,4.080080032348633,46,1642
10063$1036478$2,48.303955078125,4.0805840492248535,47,1679
10063$1036478$2,48.303977966308594,4.080873966217041,48,1701
10063$1036478$2,48.304115295410156,4.081593036651611,49,1756
10063$1036478$2,48.30434036254883,4.082514762878418,50,1829
10063$1036478$2,48.304386138916016,4.082773208618164,51,1849
10063$1036478$2,48.304386138916016,4.08289098739624,52,1858
10063$1036478$2,48.30442810058594,4.083265781402588,53,1886
10063$1036478$2,48.30442810058594,4.0836310386657715,54,1913
10063$1036478$2,48.30436325073242,4.085605144500732,55,2060
10063$1036478$2,48.3043212890625,4.086033821105957,56,2092
10063$1036478$2,48.30419158935547,4.086505889892578,57,2130
10063$1036478$2,48.303924560546875,4.087042808532715,58,2180
10063$1036478$2,48.30385971069336,4.0871500968933105,59,2191
10063$1036478$2,48.303794860839844,4.0872039794921875,60,2199
10063$1036478$2,48.30377197265625,4.087440013885498,61,2217
10063$1036478$2,48.30381774902344,4.08766508102417,62,2234
10063$1036478$2,48.304073333740234,4.08814811706543,63,2280
10063$1036478$2,48.30427932739258,4.088641166687012,64,2323
10063$1036478$2,48.30522155761719,4.091721057891846,65,2574
10063$1036478$2,48.30539321899414,4.09224796295166,66,2617
10063$1036478$2,48.30522155761719,4.091721057891846,67,2660
10063$1036478$2,48.30542755126953,4.091602802276611,68,2685
10063$1036478$2,48.30550003051758,4.091646194458008,69,2694
10063$1036478$2,48.30557632446289,4.091805934906006,70,2709
10063$1036478$2,48.30568313598633,4.091838836669922,71,2721
10063$1036478$2,48.305824279785156,4.091784954071045,72,2737
10063$1036478$2,48.30594253540039,4.09168815612793,73,2752
10063$1036478$2,48.305973052978516,4.091795921325684,74,2761
10063$1036478$2,48.30598449707031,4.091935157775879,75,2771
10063$1036478$2,48.30595016479492,4.092320919036865,76,2800
10063$1036478$2,48.30570602416992,4.092353820800781,77,2854
10063$1036478$2,48.305458068847656,4.092450141906738,78,2882
10063$1036478$2,48.3053092956543,4.092535972595215,79,2900
10063$1036478$2,48.30525588989258,4.092589855194092,80,2907
10063$1036478$2,48.30512619018555,4.092814922332764,81,2929
10063$1036478$2,48.304534912109375,4.094874858856201,82,3095
10063$1036478$2,48.30398941040039,4.096710205078125,83,3244
10063$1036478$2,48.3036003112793,4.098146915435791,84,3359
10063$1036478$2,48.30329132080078,4.099295139312744,85,3451
10063$1036478$2,48.30256271362305,4.101548194885254,86,3637
10063$1036478$2,48.30247497558594,4.101902008056641,87,3665
10063$1036478$2,48.30218505859375,4.1027607917785645,88,3736
10063$1036478$2,48.302101135253906,4.103072166442871,89,3761
10063$1036478$2,48.300533294677734,4.108338832855225,90,4189
10063$1036478$2,48.300384521484375,4.1085968017578125,91,4214
10063$1036478$2,48.30031967163086,4.108651161193848,92,4222
10063$1036478$2,48.30030822753906,4.108683109283447,93,4225
10063$1036478$2,48.300296783447266,4.1087260246276855,94,4228
10063$1036478$2,48.30030822753906,4.108821868896484,95,4235
10063$1036478$2,48.30026626586914,4.109176158905029,96,4262
10063$1036478$2,48.299930572509766,4.110323905944824,97,4355
10063$1036478$2,48.29958724975586,4.111419200897217,98,4445
10063$1036478$2,48.29910659790039,4.113059997558594,99,4578
10063$1036478$2,48.29897689819336,4.113779067993164,100,4633
10063$1036478$2,48.29869842529297,4.115688800811768,101,4778
10063$1036478$2,48.298160552978516,4.119294166564941,102,5052
10063$1036478$2,48.29776382446289,4.121826171875,103,5245
10063$1036478$2,48.29698181152344,4.127103805541992,104,5646
10063$1036478$2,48.296939849853516,4.12736177444458,105,5666
10063$1036478$2,48.296875,4.127618789672852,106,5686
10063$1036478$2,48.29679870605469,4.127833843231201,107,5704
10063$1036478$2,48.29673385620117,4.127877235412598,108,5712
10063$1036478$2,48.296714782714844,4.1279730796813965,109,5719
10063$1036478$2,48.29672622680664,4.12811279296875,110,5729
10063$1036478$2,48.29674530029297,4.128145217895508,111,5732
10063$1036478$2,48.29676818847656,4.128316879272461,112,5745
10063$1036478$2,48.296756744384766,4.1285529136657715,113,5763
10063$1036478$2,48.29658508300781,4.129744052886963,114,5853
10063$1036478$2,48.296390533447266,4.1308698654174805,115,5939
10063$1036478$2,48.29631042480469,4.131249904632568,116,5969
10063$1036478$2,48.296146392822266,4.132061004638672,117,6032
10063$1036478$2,48.29602813720703,4.132318019866943,118,6055
10063$1036478$2,48.2958984375,4.1324357986450195,119,6072
10063$1036478$2,48.29586410522461,4.132501125335693,120,6078
10063$1036478$2,48.29584503173828,4.132565021514893,121,6083
10063$1036478$2,48.295833587646484,4.132726192474365,122,6095
10063$1036478$2,48.29585647583008,4.132897853851318,123,6108
10063$1036478$2,48.2958869934082,4.1329731941223145,124,6115
10063$1036478$2,48.29600524902344,4.133111953735352,125,6132
10063$1036478$2,48.296058654785156,4.133133888244629,126,6138
10063$1036478$2,48.295780181884766,4.134903907775879,127,6273
10063$1036478$2,48.295738220214844,4.135386943817139,128,6309
10063$1036478$2,48.29572677612305,4.135729789733887,129,6334
10063$1036478$2,48.29574966430664,4.136148929595947,130,6365
10063$1036478$2,48.295814514160156,4.136803150177002,131,6414
10063$1036478$2,48.29582214355469,4.137221813201904,132,6445
10063$1036478$2,48.295738220214844,4.137275218963623,133,6455
10063$1036478$2,48.29569625854492,4.137340068817139,134,6462
10063$1036478$2,48.295650482177734,4.137467861175537,135,6473
10063$1036478$2,48.2956428527832,4.137693881988525,136,6490
10063$1036478$2,48.295684814453125,4.137855052947998,137,6503
10063$1036478$2,48.29569625854492,4.138069152832031,138,6519
10063$1036478$2,48.29557800292969,4.138680934906006,139,6566
10063$1036478$2,48.29511642456055,4.140322208404541,140,6698
10063$1036478$2,48.294761657714844,4.141374111175537,141,6785
10063$1036478$2,48.29153060913086,4.149967193603516,142,7517
10063$1036478$2,48.29092025756836,4.1516947746276855,143,7662
10063$1036478$2,48.29084396362305,4.1518659591674805,144,7677
10063$1036478$2,48.28789520263672,4.160298824310303,145,8383
10063$1036478$2,48.28742218017578,4.161317825317383,146,8475
10063$1036478$2,48.28733825683594,4.161437034606934,147,8488
10063$1036478$2,48.28728485107422,4.1614580154418945,148,8494
10063$1036478$2,48.28719711303711,4.161532878875732,149,8505
10063$1036478$2,48.28714370727539,4.161651134490967,150,8516
10063$1036478$2,48.287113189697266,4.161811828613281,151,8528
10063$1036478$2,48.287132263183594,4.162015914916992,152,8543
10063$1036478$2,48.28718566894531,4.162134170532227,153,8554
10063$1036478$2,48.28730392456055,4.162220001220703,154,8569
10063$1036478$2,48.28738021850586,4.162230014801025,155,8578
10063$1036478$2,48.28745651245117,4.162220001220703,156,8587
10063$1036478$2,48.28756332397461,4.162123203277588,157,8601
10063$1036478$2,48.28760528564453,4.162026882171631,158,8610
10063$1036478$2,48.28762435913086,4.16179084777832,159,8628
10063$1036478$2,48.28804397583008,4.16182279586792,160,8675
10063$1036478$2,48.28828048706055,4.161866188049316,161,8701
10063$1036478$2,48.28877258300781,4.162047863006592,162,8757
10063$1036478$2,48.29148864746094,4.163302898406982,163,9073
10063$1036478$2,48.291831970214844,4.1634111404418945,164,9112
10063$1036478$2,48.29212188720703,4.163475036621094,165,9145
10063$1036478$2,48.293495178222656,4.16359281539917,166,9298
10063$1036478$2,48.29431915283203,4.163647174835205,167,9390
10063$1036478$2,48.29454803466797,4.163679122924805,168,9416
10063$1036478$2,48.294673919677734,4.163711071014404,169,9430
10063$1036478$2,48.29487991333008,4.1638078689575195,170,9454
10063$1036478$2,48.2952880859375,4.16412878036499,171,9505
10063$1036478$2,48.294673919677734,4.16608190536499,172,9665
10063$1036478$2,48.294654846191406,4.166189193725586,173,9673
10063$1036478$2,48.2935905456543,4.169707775115967,174,9960
10063$1036478$2,48.29340744018555,4.170245170593262,175,10005
10063$1036478$2,48.2933235168457,4.170458793640137,176,10023
10063$1036478$2,48.29304504394531,4.170996189117432,177,10073
10063$1036478$2,48.292240142822266,4.172433853149414,178,10212
10063$1036478$2,48.29209899902344,4.172647953033447,179,10234
10063$1036478$2,48.291831970214844,4.1730241775512695,180,10275
10063$1036478$2,48.291316986083984,4.173677921295166,181,10350
10063$1036478$2,48.290985107421875,4.174214839935303,182,10404
10063$1036478$2,48.29092025756836,4.174376010894775,183,10418
10063$1036478$2,48.290748596191406,4.174954891204834,184,10465
10063$1036478$2,48.29064178466797,4.1752448081970215,185,10490
10063$1036478$2,48.29054641723633,4.1753950119018555,186,10505
10063$1036478$2,48.29038619995117,4.175590991973877,187,10528
10063$1036478$2,48.28922653198242,4.176992893218994,188,10694
10063$1036478$2,48.28904342651367,4.177196979522705,189,10719
10063$1036478$2,48.2884635925293,4.177701950073242,190,10794
10063$1036478$2,48.288333892822266,4.177830219268799,191,10811
10063$1036478$2,48.288204193115234,4.177969932556152,192,10829
10063$1036478$2,48.287872314453125,4.178399085998535,193,10878
10063$1036478$2,48.286865234375,4.179890155792236,194,11035
10063$1036478$2,48.28671646118164,4.180148124694824,195,11060
10063$1036478$2,48.28657531738281,4.180480003356934,196,11089
10063$1036478$2,48.286476135253906,4.180758953094482,197,11112
10063$1036478$2,48.286415100097656,4.180899143218994,198,11124
10063$1036478$2,48.28636932373047,4.180952072143555,199,11130
10063$1036478$2,48.28629684448242,4.180974006652832,200,11138
10063$1036478$2,48.28622055053711,4.180963039398193,201,11147
10063$1036478$2,48.28495407104492,4.1802659034729,202,11297
10063$1036478$2,48.28364562988281,4.179686069488525,203,11449
10063$1036478$2,48.282379150390625,4.17906379699707,204,11597
10063$1036478$2,48.28207015991211,4.1789140701293945,205,11633
10063$1036478$2,48.28179168701172,4.180695056915283,206,11769
10063$1036478$2,48.28147888183594,4.18056583404541,207,11805
10063$1036478$2,48.2809944152832,4.180405139923096,208,11860
10063$1036478$2,48.279537200927734,4.17984676361084,209,12027
10063$1036478$2,48.27914047241211,4.179728984832764,210,12072
10063$1036478$2,48.27894592285156,4.179718017578125,211,12094
10063$1036478$2,48.2787971496582,4.179728984832764,212,12111
10063$1036478$2,48.27793884277344,4.1799540519714355,213,12208
10063$1036478$2,48.27772521972656,4.179986953735352,214,12232
10063$1036478$2,48.277496337890625,4.179996967315674,215,12257
10063$1036478$2,48.27728271484375,4.179986953735352,216,12281
10063$1036478$2,48.27639389038086,4.179901123046875,217,12380
10063$1036478$2,48.276222229003906,4.179912090301514,218,12399
10063$1036478$2,48.27580261230469,4.179996967315674,219,12446
10063$1036478$2,48.27567672729492,4.1800079345703125,220,12460
10063$1036478$2,48.27555847167969,4.179986953735352,221,12473
10063$1036478$2,48.27545928955078,4.1799540519714355,222,12484
10063$1036478$2,48.2752685546875,4.179793834686279,223,12508
10063$1036478$2,48.279537200927734,4.17984676361084,224,12617
10063$1036478$2,48.2809944152832,4.180405139923096,225,12784
10063$1036478$2,48.28147888183594,4.18056583404541,226,12839
10063$1036478$2,48.28179168701172,4.180695056915283,227,12875
10063$1036478$2,48.281734466552734,4.180974006652832,228,12897
10063$1036478$2,48.28150177001953,4.182614803314209,229,13022
10063$1036478$2,48.280277252197266,4.190608024597168,230,13631
10063$1036478$2,48.27988052368164,4.193333148956299,231,13838
10063$1036478$2,48.27973175048828,4.194244861602783,232,13908
10063$1036478$2,48.27962112426758,4.194727897644043,233,13946
10063$1036478$2,48.279449462890625,4.19526481628418,234,13990
10063$1036478$2,48.27927017211914,4.195725917816162,235,14030
10063$1036478$2,48.279052734375,4.196155071258545,236,14070
10063$1036478$2,48.2787971496582,4.19655179977417,237,14111
10063$1036478$2,48.27866744995117,4.196723937988281,238,14130
10063$1036478$2,48.278411865234375,4.19703483581543,239,14167
10063$1036478$2,48.277198791503906,4.198118209838867,240,14324
10063$1036478$2,48.27699279785156,4.198332786560059,241,14352
10063$1036478$2,48.276737213134766,4.198676109313965,242,14390
10063$1036478$2,48.272457122802734,4.20550012588501,243,15085
10063$1036478$2,48.272037506103516,4.206185817718506,244,15154
10063$1036478$2,48.271480560302734,4.207249164581299,245,15254
10063$1036478$2,48.26961135864258,4.210917949676514,246,15597
10063$1036478$2,48.269248962402344,4.211594104766846,247,15661
10063$1036478$2,48.26857376098633,4.212945938110352,248,15786
10063$1036478$2,48.26749801635742,4.215005874633789,249,15980
10063$1036478$2,48.26704788208008,4.215756893157959,250,16055
10063$1036478$2,48.266693115234375,4.21626091003418,251,16109
10063$1036478$2,48.26607131958008,4.2170867919921875,252,16201
10063$1036478$2,48.265438079833984,4.21799898147583,253,16299
10063$1036478$2,48.26522445678711,4.218385219573975,254,16336
10063$1036478$2,48.26441955566406,4.219705104827881,255,16469
10063$1036478$2,48.26345443725586,4.221388816833496,256,16634
10063$1036478$2,48.2629508972168,4.2222371101379395,257,16718
10063$1036478$2,48.262672424316406,4.222847938537598,258,16773
10063$1036478$2,48.26247787475586,4.223437786102295,259,16822
10063$1036478$2,48.26234817504883,4.224092960357666,260,16873
10063$1036478$2,48.26229476928711,4.224628925323486,261,16913
10063$1036478$2,48.26228332519531,4.225186824798584,262,16954
10063$1036478$2,48.262168884277344,4.2275261878967285,263,17128
10063$1036478$2,48.261985778808594,4.232172012329102,264,17474
10063$1036478$2,48.262229919433594,4.232075214385986,265,17502
10063$1036478$2,48.26238250732422,4.231925010681152,266,17522
10063$1036478$2,48.263240814208984,4.231205940246582,267,17631
10063$1036478$2,48.263431549072266,4.231110095977783,268,17653
10063$1036478$2,48.2635612487793,4.231067180633545,269,17668
10063$1036478$2,48.26369094848633,4.231044769287109,270,17683
10063$1036478$2,48.26382064819336,4.231033802032471,271,17697
10063$1036478$2,48.264076232910156,4.231044769287109,272,17725
10063$1036478$2,48.26432418823242,4.2310991287231445,273,17753
10063$1036478$2,48.2645378112793,4.231205940246582,274,17778
10063$1036478$2,48.26463317871094,4.2313032150268555,275,17791
10063$1036478$2,48.264869689941406,4.231678009033203,276,17829
10063$1036478$2,48.26553726196289,4.233244895935059,277,17967
10063$1036478$2,48.26600646972656,4.234425067901611,278,18069
10063$1036478$2,48.26611328125,4.2346391677856445,279,18089
10063$1036478$2,48.266265869140625,4.234875202178955,280,18113
10063$1036478$2,48.266456604003906,4.235133171081543,281,18142
10063$1036478$2,48.26759338378906,4.236454963684082,282,18302
10063$1036478$2,48.266456604003906,4.235133171081543,283,18462
10063$1036478$2,48.266265869140625,4.234875202178955,284,18491
10063$1036478$2,48.26611328125,4.2346391677856445,285,18515
10063$1036478$2,48.26600646972656,4.234425067901611,286,18535
10063$1036478$2,48.26553726196289,4.233244895935059,287,18637
10063$1036478$2,48.264869689941406,4.231678009033203,288,18775
10063$1036478$2,48.26463317871094,4.2313032150268555,289,18813
10063$1036478$2,48.2645378112793,4.231205940246582,290,18826
10063$1036478$2,48.26432418823242,4.2310991287231445,291,18851
10063$1036478$2,48.264076232910156,4.231044769287109,292,18879
10063$1036478$2,48.26382064819336,4.231033802032471,293,18907
10063$1036478$2,48.2635612487793,4.231067180633545,294,18936
10063$1036478$2,48.26332473754883,4.231152057647705,295,18963
10063$1036478$2,48.263240814208984,4.231205940246582,296,18973
10063$1036478$2,48.26238250732422,4.231925010681152,297,19082
10063$1036478$2,48.26225280761719,4.231945991516113,298,19097
10063$1036478$2,48.261985778808594,4.231935977935791,299,19127
10063$1036478$2,48.261985778808594,4.232172012329102,300,19145
10063$1036478$2,48.26179122924805,4.235743999481201,301,19411
10063$1036478$2,48.261749267578125,4.237020969390869,302,19506
10063$1036478$2,48.26158905029297,4.240025043487549,303,19730
10063$1036478$2,48.26139450073242,4.244531154632568,304,20065
10063$1036478$2,48.261287689208984,4.245497226715088,305,20138
10063$1036478$2,48.261146545410156,4.246225833892822,306,20194
10063$1036478$2,48.26102828979492,4.24669885635376,307,20232
10063$1036478$2,48.26083755493164,4.247289180755615,308,20281
10063$1036478$2,48.260536193847656,4.248050212860107,309,20347
10063$1036478$2,48.260353088378906,4.2484259605407715,310,20382
10063$1036478$2,48.25978469848633,4.24948787689209,311,20483
10063$1036478$2,48.258453369140625,4.251838207244873,312,20712
10063$1036478$2,48.25609588623047,4.256107807159424,313,21123
10063$1036478$2,48.252960205078125,4.261707782745361,314,21666
10063$1036478$2,48.252716064453125,4.262062072753906,315,21704
10063$1036478$2,48.252403259277344,4.262447834014893,316,21749
10063$1036478$2,48.25274658203125,4.263275146484375,317,21821
10063$1036478$2,48.25303649902344,4.263843059539795,318,21874
10063$1036478$2,48.25371170043945,4.264980792999268,319,21987
10063$1036478$2,48.25413131713867,4.265796184539795,320,22063
10063$1036478$2,48.25432586669922,4.266417980194092,321,22114
10063$1036478$2,48.25459289550781,4.267458915710449,322,22197
10063$1036478$2,48.25471115112305,4.267984867095947,323,22238
10063$1036478$2,48.25471115112305,4.2679901123046875,324,22238
10063$1036478$2,48.2547492980957,4.268199920654297,325,22254
10063$1036478$2,48.25482177734375,4.268599987030029,326,22285
10063$1036478$2,48.254798889160156,4.268610000610352,327,22288
10063$1036478$2,48.25476837158203,4.268670082092285,328,22294
10063$1036478$2,48.25477981567383,4.268740177154541,329,22299
10063$1036478$2,48.25482177734375,4.26878023147583,330,22305
10063$1036478$2,48.25481033325195,4.268849849700928,331,22310
10063$1036478$2,48.25474166870117,4.269400119781494,332,22352
10063$1036478$2,48.25471878051758,4.269559860229492,333,22364
10063$1036478$2,48.25457000732422,4.270599842071533,334,22443
10063$1036478$2,48.25448989868164,4.270999908447266,335,22474
10063$1036478$2,48.254398345947266,4.271309852600098,336,22499
10063$1036478$2,48.25429916381836,4.271590232849121,337,22523
10063$1036478$2,48.25423812866211,4.271739959716797,338,22536
10063$1036478$2,48.25421142578125,4.271850109100342,339,22545
10063$1036478$2,48.254180908203125,4.272079944610596,340,22562
10063$1036478$2,48.254188537597656,4.272220134735107,341,22572
10063$1036478$2,48.25421905517578,4.272369861602783,342,22584
10063$1036478$2,48.25429153442383,4.272590160369873,343,22602
10063$1036478$2,48.25448989868164,4.272970199584961,344,22638
10063$1036478$2,48.254600524902344,4.273159980773926,345,22657
10063$1036478$2,48.25469970703125,4.273340225219727,346,22674
10063$1036478$2,48.25476837158203,4.273469924926758,347,22686
10063$1036478$2,48.255008697509766,4.273940086364746,348,22730
10063$1036478$2,48.25518035888672,4.274310111999512,349,22763
10063$1036478$2,48.25545883178711,4.275020122528076,350,22824
10063$1036478$2,48.255760192871094,4.275899887084961,351,22897
10063$1036478$2,48.25638961791992,4.2778801918029785,352,23060
10063$1036478$2,48.256439208984375,4.278069972991943,353,23075
10063$1036478$2,48.25651931762695,4.278470039367676,354,23106
10063$1036478$2,48.25653839111328,4.278649806976318,355,23120
10063$1036478$2,48.25654983520508,4.279059886932373,356,23150
10063$1036478$2,48.25651931762695,4.279520034790039,357,23184
10063$1036478$2,48.256431579589844,4.28000020980835,358,23221
10063$1036478$2,48.25640106201172,4.280149936676025,359,23233
10063$1036478$2,48.25627136230469,4.280620098114014,360,23271
10063$1036478$2,48.25611114501953,4.281360149383545,361,23329
10063$1036478$2,48.25606155395508,4.281779766082764,362,23361
10063$1036478$2,48.25605010986328,4.282040119171143,363,23380
10063$1036478$2,48.25606155395508,4.282249927520752,364,23396
10063$1036478$2,48.256099700927734,4.282619953155518,365,23424
10063$1036478$2,48.256221771240234,4.283259868621826,366,23473
10063$1036478$2,48.25667953491211,4.2855000495910645,367,23647
10063$1036478$2,48.25680923461914,4.285950183868408,368,23683
10063$1036478$2,48.257049560546875,4.286670207977295,369,23743
10063$1036478$2,48.25727081298828,4.287300109863281,370,23796
10063$1036478$2,48.25796890258789,4.289340019226074,371,23966
10063$1036478$2,48.258209228515625,4.289999961853027,372,24022
10063$1036478$2,48.25872039794922,4.291289806365967,373,24133
10063$1036478$2,48.25938034057617,4.29286003112793,374,24271
10063$1036478$2,48.25994873046875,4.29403018951416,375,24378
10063$1036478$2,48.260528564453125,4.295149803161621,376,24483
10063$1036478$2,48.26089096069336,4.295810222625732,377,24546
10063$1036478$2,48.261070251464844,4.296070098876953,378,24574
10063$1036478$2,48.26116180419922,4.29617977142334,379,24587
10063$1036478$2,48.261348724365234,4.296370029449463,380,24612
10063$1036478$2,48.261600494384766,4.296529769897461,381,24642
10063$1036478$2,48.261749267578125,4.296599864959717,382,24659
10063$1036478$2,48.26211166381836,4.296730041503906,383,24700
10063$1036478$2,48.263099670410156,4.297019958496094,384,24812
10063$1036478$2,48.26454162597656,4.297460079193115,385,24976
10063$1036478$2,48.264930725097656,4.297579765319824,386,25020
10063$1036478$2,48.26525115966797,4.297699928283691,387,25057
10063$1036478$2,48.26554870605469,4.297840118408203,388,25092
10063$1036478$2,48.26605987548828,4.298140048980713,389,25153
10063$1036478$2,48.26996994018555,4.300650119781494,390,25626
10063$1036478$2,48.27077102661133,4.301139831542969,391,25722
10063$1036478$2,48.27104949951172,4.301249980926514,392,25754
10063$1036478$2,48.27119827270508,4.301290035247803,393,25771
10063$1036478$2,48.271358489990234,4.301310062408447,394,25789
10063$1036478$2,48.271549224853516,4.301310062408447,395,25810
10063$1036478$2,48.273590087890625,4.301199913024902,396,26037
10063$1036478$2,48.27410888671875,4.30118989944458,397,26095
10063$1036478$2,48.27429962158203,4.301199913024902,398,26116
10063$1036478$2,48.274471282958984,4.301229953765869,399,26135
10063$1036478$2,48.274600982666016,4.301270008087158,400,26150
10063$1036478$2,48.27473831176758,4.301340103149414,401,26166
10063$1036478$2,48.27499008178711,4.301529884338379,402,26197
10063$1036478$2,48.275108337402344,4.301650047302246,403,26213
10063$1036478$2,48.27534103393555,4.301929950714111,404,26246
10063$1036478$2,48.27547073364258,4.302120208740234,405,26266
10063$1036478$2,48.27560043334961,4.302330017089844,406,26287
10063$1036478$2,48.275718688964844,4.302559852600098,407,26309
10063$1036478$2,48.276248931884766,4.303770065307617,408,26416
10063$1036478$2,48.276451110839844,4.304110050201416,409,26450
10063$1036478$2,48.27669143676758,4.304419994354248,410,26485
10063$1036478$2,48.27688980102539,4.304609775543213,411,26511
10063$1036478$2,48.27711868286133,4.304769992828369,412,26539
10063$1036478$2,48.27846145629883,4.305469989776611,413,26697
10063$1036478$2,48.27893829345703,4.305729866027832,414,26753
10063$1036478$2,48.279361724853516,4.3059401512146,415,26803
10063$1036478$2,48.27956008911133,4.3060197830200195,416,26826
10063$1036478$2,48.27997970581055,4.306149959564209,417,26874
10063$1036478$2,48.283451080322266,4.306990146636963,418,27265
10063$1036478$2,48.283660888671875,4.307030200958252,419,27289
10063$1036478$2,48.28384017944336,4.3070502281188965,420,27309
10063$1036478$2,48.28403854370117,4.3070502281188965,421,27331
10063$1036478$2,48.284358978271484,4.30702018737793,422,27367
10063$1036478$2,48.28451919555664,4.306980133056641,423,27385
10063$1036478$2,48.28483963012695,4.306839942932129,424,27422
10063$1036478$2,48.284969329833984,4.306769847869873,425,27437
10063$1036478$2,48.285118103027344,4.306670188903809,426,27455
10063$1036478$2,48.28525161743164,4.306570053100586,427,27472
10063$1036478$2,48.28553009033203,4.306310176849365,428,27508
10063$1036478$2,48.28641891479492,4.305379867553711,429,27629
10063$1036478$2,48.28691864013672,4.304910182952881,430,27695
10063$1036478$2,48.28705978393555,4.304800033569336,431,27713
10063$1036478$2,48.287330627441406,4.30463981628418,432,27745
10063$1036478$2,48.2876091003418,4.304530143737793,433,27777
10063$1036478$2,48.28776931762695,4.304490089416504,434,27795
10063$1036478$2,48.28807830810547,4.304440021514893,435,27830
10063$1036478$2,48.28824996948242,4.304440021514893,436,27849
10063$1036478$2,48.28858184814453,4.304460048675537,437,27886
10063$1036478$2,48.28887939453125,4.304510116577148,438,27919
10063$1036478$2,48.29153823852539,4.305079936981201,439,28218
10063$1036478$2,48.2918586730957,4.305180072784424,440,28254
10063$1036478$2,48.29222106933594,4.305339813232422,441,28296
10063$1036478$2,48.29283905029297,4.305679798126221,442,28369
10063$1036478$2,48.293399810791016,4.305980205535889,443,28435
10063$1036478$2,48.29642868041992,4.307620048522949,444,28793
10063$1036478$2,48.29655838012695,4.307690143585205,445,28808
10063$1036478$2,48.298919677734375,4.3089799880981445,446,29087
10063$1036478$2,48.299598693847656,4.309360027313232,447,29168
10063$1036478$2,48.29975128173828,4.3094401359558105,448,29186
10063$1036478$2,48.30031967163086,4.309770107269287,449,29254
10063$1036478$2,48.30220031738281,4.31082010269165,450,29477
10063$1036478$2,48.30241012573242,4.310959815979004,451,29503
10063$1036478$2,48.30257034301758,4.311100006103516,452,29524
10063$1036478$2,48.30297088623047,4.311490058898926,453,29577
10063$1036478$2,48.303680419921875,4.31289005279541,454,29707
10063$1036478$2,48.304771423339844,4.315030097961426,455,29907
10063$1036478$2,48.305049896240234,4.315579891204834,456,29958
10063$1036478$2,48.30556869506836,4.316589832305908,457,30053
10063$1036478$2,48.305641174316406,4.316760063171387,458,30068
10063$1036478$2,48.305660247802734,4.316850185394287,459,30075
10063$1036478$2,48.30567932128906,4.3171000480651855,460,30094
10063$1036478$2,48.305641174316406,4.317299842834473,461,30109
10063$1036478$2,48.30554962158203,4.317570209503174,462,30131
10063$1036478$2,48.30513000488281,4.318749904632568,463,30230
10063$1036478$2,48.30508041381836,4.3189802169799805,464,30248
10063$1036478$2,48.305118560791016,4.319129943847656,465,30260
10063$1036478$2,48.305198669433594,4.319260120391846,466,30273
10063$1036478$2,48.305259704589844,4.319330215454102,467,30282
10063$1036478$2,48.306251525878906,4.320250034332275,468,30412
10063$1036478$2,48.30704116821289,4.321109771728516,469,30521
10063$1036478$2,48.30754852294922,4.321700096130371,470,30592
10063$1036478$2,48.30791091918945,4.322199821472168,471,30647
10063$1036478$2,48.30799865722656,4.322299957275391,472,30659
10063$1036478$2,48.30815887451172,4.322440147399902,473,30680
10063$1036478$2,48.308170318603516,4.3225297927856445,474,30687
10063$1036478$2,48.308189392089844,4.322559833526611,475,30690
10063$1036478$2,48.308231353759766,4.322589874267578,476,30695
10063$1036478$2,48.30828094482422,4.322579860687256,477,30701
10063$1036478$2,48.308319091796875,4.322999954223633,478,30732
10063$1036478$2,48.308380126953125,4.323359966278076,479,30760
10063$1036478$2,48.3083381652832,4.3234100341796875,480,30766
10063$1036478$2,48.30833053588867,4.323450088500977,481,30769
10063$1036478$2,48.3083381652832,4.323540210723877,482,30776
10063$1036478$2,48.308380126953125,4.323579788208008,483,30782
10063$1036478$2,48.30841064453125,4.32358980178833,484,30785
10063$1036478$2,48.308441162109375,4.323579788208008,485,30788
10063$1036478$2,48.3084602355957,4.323553085327148,486,30791
10063$1036478$2,48.308494567871094,4.323484897613525,487,30797
10063$1036478$2,48.3084831237793,4.3234100341796875,488,30803
10063$1036478$2,48.3084602355957,4.323378086090088,489,30806
10063$1036478$2,48.30837631225586,4.3233561515808105,490,30815
10063$1036478$2,48.308353424072266,4.323378086090088,491,30818
10063$1036478$2,48.30833435058594,4.323452949523926,492,30824
10063$1036478$2,48.308353424072266,4.32357120513916,493,30833
10063$1036478$2,48.30837631225586,4.323582172393799,494,30836
10063$1036478$2,48.30670166015625,4.327927112579346,495,31208
10063$1036478$2,48.30656433105469,4.328280925750732,496,31238
10063$1036478$2,48.30642318725586,4.328580856323242,497,31265
10063$1036478$2,48.30629348754883,4.328795909881592,498,31287
10063$1036478$2,48.306156158447266,4.328978061676025,499,31307
10063$1036478$2,48.305908203125,4.3292460441589355,500,31341
10063$1036478$2,48.305233001708984,4.329922199249268,501,31431
10063$1036478$2,48.30515670776367,4.3299760818481445,502,31440
10063$1036478$2,48.304813385009766,4.33034086227417,503,31487
10063$1036478$2,48.3045768737793,4.330565929412842,504,31518
10063$1036478$2,48.3043327331543,4.330844879150391,505,31552
10063$1036478$2,48.303932189941406,4.331337928771973,506,31610
10063$1036478$2,48.30341720581055,4.332088947296143,507,31690
10063$1036478$2,48.30311965942383,4.332614898681641,508,31741
10063$1036478$2,48.30282974243164,4.333216190338135,509,31796
10063$1036478$2,48.30255126953125,4.33388090133667,510,31854
10063$1036478$2,48.302398681640625,4.3342671394348145,511,31887
10063$1036478$2,48.30227279663086,4.334653854370117,512,31919
10063$1036478$2,48.30204772949219,4.335501194000244,513,31987
10063$1036478$2,48.30171585083008,4.3353190422058105,514,32026
10063$1036478$2,48.30164337158203,4.335453987121582,515,32039
10063$1036478$2,48.30171585083008,4.3353190422058105,516,32052
10063$1036478$2,48.30204772949219,4.335501194000244,517,32091
10063$1036478$2,48.30190658569336,4.336187839508057,518,32144
10063$1036478$2,48.301788330078125,4.336949825286865,519,32202
10063$1036478$2,48.30100631713867,4.345232009887695,520,32823
10063$1036478$2,48.30084228515625,4.34713077545166,521,32965
10063$1036478$2,48.30065155029297,4.34908390045166,522,33111
10063$1036478$2,48.30061721801758,4.349576950073242,523,33148
10063$1036478$2,48.300628662109375,4.350338935852051,524,33205
10063$1036478$2,48.300662994384766,4.350768089294434,525,33237
10063$1036478$2,48.30069351196289,4.351100921630859,526,33262
10063$1036478$2,48.30085372924805,4.352045059204102,527,33334
10063$1036478$2,48.30118942260742,4.353225231170654,528,33429
10063$1036478$2,48.301605224609375,4.354534149169922,529,33537
10063$1036478$2,48.30179977416992,4.355188846588135,530,33590
10063$1036478$2,48.302001953125,4.356015205383301,531,33655
10063$1036478$2,48.302162170410156,4.356926918029785,532,33725
10063$1036478$2,48.30229187011719,4.358181953430176,533,33819
10063$1036478$2,48.30232620239258,4.358717918395996,534,33859
10063$1036478$2,48.30231475830078,4.3593621253967285,535,33907
10063$1036478$2,48.30226135253906,4.360424041748047,536,33986
10063$1036478$2,48.302162170410156,4.3613362312316895,537,34055
10063$1036478$2,48.30205535888672,4.362043857574463,538,34109
10063$1036478$2,48.301937103271484,4.362645149230957,539,34156
10063$1036478$2,48.30167007446289,4.363718032836914,540,34241
10063$1036478$2,48.30153274536133,4.3641791343688965,541,34278
10063$1036478$2,48.30135726928711,4.364673137664795,542,34320
10063$1036478$2,48.29668045043945,4.376582145690918,543,35345
10063$1036478$2,48.296016693115234,4.378341197967529,544,35495
10063$1036478$2,48.29545974731445,4.380003929138184,545,35633
10063$1036478$2,48.29521179199219,4.3808088302612305,546,35699
10063$1036478$2,48.295127868652344,4.381001949310303,547,35716
10063$1036478$2,48.29497528076172,4.381248950958252,548,35741
10063$1036478$2,48.2945556640625,4.381838798522949,549,35805
10063$1036478$2,48.294105529785156,4.382600784301758,550,35881
10063$1036478$2,48.2939567565918,4.382890224456787,551,35908
10063$1036478$2,48.293697357177734,4.383459091186523,552,35959
10063$1036478$2,48.292518615722656,4.38579797744751,553,36176
10063$1036478$2,48.29188537597656,4.386935234069824,554,36286
10063$1036478$2,48.29106903076172,4.388545036315918,555,36436
10063$1036478$2,48.29077911376953,4.3890700340271,556,36487
10063$1036478$2,48.289398193359375,4.39174222946167,557,36738
10063$1036478$2,48.289310455322266,4.391880989074707,558,36752
10063$1036478$2,48.289161682128906,4.392064094543457,559,36773
10063$1036478$2,48.288944244384766,4.392181873321533,560,36799
10063$1036478$2,48.28873062133789,4.3922247886657715,561,36823
10063$1036478$2,48.288516998291016,4.392202854156494,562,36847
10063$1036478$2,48.288387298583984,4.392127990722656,563,36862
10063$1036478$2,48.28826141357422,4.39201021194458,564,36879
10063$1036478$2,48.287593841552734,4.391055107116699,565,36982
10063$1036478$2,48.28081512451172,4.381914138793945,566,37996
10063$1036478$2,48.269752502441406,4.36713981628418,567,39644
10063$1036478$2,48.269203186035156,4.3665289878845215,568,39720
10063$1036478$2,48.26902389526367,4.36635684967041,569,39744
10063$1036478$2,48.268798828125,4.366175174713135,570,39772
10063$1036478$2,48.26791763305664,4.365584850311279,571,39879
10063$1036478$2,48.26741409301758,4.365273952484131,572,39940
10063$1036478$2,48.26717758178711,4.3651018142700195,573,39969
10063$1036478$2,48.26658630371094,4.36458683013916,574,40045
10063$1036478$2,48.26615905761719,4.364147186279297,575,40103
10063$1036478$2,48.26578140258789,4.363697052001953,576,40157
10063$1036478$2,48.26537322998047,4.363149166107178,577,40218
10063$1036478$2,48.26502227783203,4.3625807762146,578,40275
10063$1036478$2,48.26481628417969,4.362215995788574,579,40310
10063$1036478$2,48.264400482177734,4.361347198486328,580,40389
10063$1036478$2,48.2639274597168,4.360252857208252,581,40486
10063$1036478$2,48.26363754272461,4.359543800354004,582,40548
10063$1036478$2,48.26350784301758,4.359179973602295,583,40579
10063$1036478$2,48.263389587402344,4.358804225921631,584,40610
10063$1036478$2,48.26327133178711,4.358343124389648,585,40647
10063$1036478$2,48.26308059692383,4.357377052307129,586,40722
10063$1036478$2,48.26301574707031,4.356969833374023,587,40753
10063$1036478$2,48.262939453125,4.356058120727539,588,40821
10063$1036478$2,48.262916564941406,4.355575084686279,589,40857
10063$1036478$2,48.262916564941406,4.355049133300781,590,40896
10063$1036478$2,48.262939453125,4.354588031768799,591,40930
10063$1036478$2,48.26301574707031,4.353696823120117,592,40997
10063$1036478$2,48.263153076171875,4.352859973907471,593,41061
10063$1036478$2,48.263336181640625,4.3520660400390625,594,41123
10063$1036478$2,48.26372146606445,4.350864887237549,595,41222
10063$1036478$2,48.264183044433594,4.349524021148682,596,41334
10063$1036478$2,48.264312744140625,4.348890781402588,597,41383
10063$1036478$2,48.26434326171875,4.348429203033447,598,41417
10063$1036478$2,48.264312744140625,4.3479790687561035,599,41451
10063$1036478$2,48.2642707824707,4.347754001617432,600,41468
10063$1036478$2,48.26415252685547,4.347334861755371,601,41502
10063$1036478$2,48.26399230957031,4.346981048583984,602,41534
10063$1036478$2,48.26382064819336,4.346724033355713,603,41561
10063$1036478$2,48.263614654541016,4.346477031707764,604,41590
10063$1036478$2,48.262962341308594,4.345930099487305,605,41673
10063$1036478$2,48.261695861816406,4.3449320793151855,606,41832
10063$1036478$2,48.260986328125,4.344233989715576,607,41926
10063$1036478$2,48.25813293457031,4.340961933135986,608,42326
10063$1036478$2,48.25796127319336,4.3407368659973145,609,42351
10063$1036478$2,48.25783157348633,4.340435981750488,610,42378
10063$1036478$2,48.257415771484375,4.339727878570557,611,42448
10063$1036478$2,48.257179260253906,4.339385032653809,612,42485
10063$1036478$2,48.25698471069336,4.3390421867370605,613,42518
10063$1036478$2,48.256866455078125,4.33877420425415,614,42542
10063$1036478$2,48.25675964355469,4.3385162353515625,615,42565
10063$1036478$2,48.256591796875,4.338219165802002,616,42594
10063$1036478$2,48.2564811706543,4.338022232055664,617,42613
10063$1036478$2,48.256309509277344,4.337862014770508,618,42635
10063$1036478$2,48.256126403808594,4.337518215179443,619,42668
10063$1036478$2,48.25556945800781,4.336832046508789,620,42748
10063$1036478$2,48.25536346435547,4.3366169929504395,621,42776
10063$1036478$2,48.254634857177734,4.335425853729248,622,42896
10063$1036478$2,48.254356384277344,4.335093975067139,623,42936
10063$1036478$2,48.25432586669922,4.334986209869385,624,42945
10063$1036478$2,48.25422668457031,4.334836006164551,625,42961
10063$1036478$2,48.254150390625,4.334772109985352,626,42971
10063$1036478$2,48.25407791137695,4.334568023681641,627,42988
10063$1036478$2,48.25401306152344,4.33414888381958,628,43020
10063$1036478$2,48.253971099853516,4.333999156951904,629,43032
10063$1036478$2,48.253875732421875,4.33384895324707,630,43047
10063$1036478$2,48.25358581542969,4.333548069000244,631,43086
10063$1036478$2,48.25331497192383,4.333323001861572,632,43120
10063$1036478$2,48.25325012207031,4.333291053771973,633,43128
10063$1036478$2,48.25320816040039,4.333312034606934,634,43133
10063$1036478$2,48.2525634765625,4.333902835845947,635,43217
10063$1036478$2,48.252201080322266,4.334202766418457,636,43263
10063$1036478$2,48.251686096191406,4.334578037261963,637,43327
10063$1036478$2,48.25157928466797,4.334729194641113,638,43343
10063$1036478$2,48.25153350830078,4.334825038909912,639,43352
10063$1036478$2,48.251502990722656,4.334965229034424,640,43363
10063$1036478$2,48.25143814086914,4.335072040557861,641,43374
10063$1036478$2,48.2513313293457,4.335178852081299,642,43388
10063$1036478$2,48.25115966796875,4.335308074951172,643,43409
10063$1036478$2,48.2509880065918,4.335414886474609,644,43430
10063$1036478$2,48.25074005126953,4.335533142089844,645,43459
10063$1036478$2,48.25060272216797,4.335555076599121,646,43474
10063$1036478$2,48.25046157836914,4.335555076599121,647,43490
10063$1036478$2,48.25014114379883,4.335608005523682,648,43526
10063$1036478$2,48.250022888183594,4.335672855377197,649,43540
10063$1036478$2,48.249698638916016,4.335908889770508,650,43580
10063$1036478$2,48.24944305419922,4.336144924163818,651,43613
10063$1036478$2,48.2490348815918,4.334546089172363,652,43740
10063$1036478$2,48.24888610839844,4.334191799163818,653,43771
10063$1036478$2,48.248714447021484,4.333869934082031,654,43802
10063$1036478$2,48.24858474731445,4.333666801452637,655,43823
10063$1036478$2,48.24831771850586,4.333302021026611,656,43863
10063$1036478$2,48.24817657470703,4.333118915557861,657,43884
10063$1036478$2,48.247928619384766,4.3328399658203125,658,43918
10063$1036478$2,48.24771499633789,4.33264684677124,659,43946
10063$1036478$2,48.246826171875,4.332036018371582,660,44055
10063$1036478$2,48.246063232421875,4.331563949584961,661,44147
10063$1036478$2,48.244571685791016,4.330565929412842,662,44329
10063$1036478$2,48.2435188293457,4.329912185668945,663,44456
10063$1036478$2,48.243316650390625,4.329814910888672,664,44480
10063$1036478$2,48.242950439453125,4.329686164855957,665,44522
10063$1036478$2,48.24266052246094,4.329631805419922,666,44554
10063$1036478$2,48.24251174926758,4.3296217918396,667,44571
10063$1036478$2,48.242008209228516,4.329665184020996,668,44627
10063$1036478$2,48.24105453491211,4.329803943634033,669,44734
10063$1036478$2,48.24073028564453,4.329835891723633,670,44770
10063$1036478$2,48.24058151245117,4.3298468589782715,671,44787
10063$1036478$2,48.24030303955078,4.329814910888672,672,44818
10063$1036478$2,48.24021530151367,4.329782962799072,673,44828
10063$1036478$2,48.24002456665039,4.3296427726745605,674,44852
10063$1036478$2,48.23994827270508,4.329556941986084,675,44863
10063$1036478$2,48.23984146118164,4.32937479019165,676,44881
10063$1036478$2,48.23978805541992,4.329236030578613,677,44893
10063$1036478$2,48.239742279052734,4.328999996185303,678,44911
10063$1036478$2,48.2397346496582,4.32887077331543,679,44921
10063$1036478$2,48.23975372314453,4.328612804412842,680,44940
10063$1036478$2,48.23981857299805,4.328442096710205,681,44955
10063$1036478$2,48.23991394042969,4.328248023986816,682,44973
10063$1036478$2,48.240074157714844,4.328065872192383,683,44995
10063$1036478$2,48.24028015136719,4.327970027923584,684,45019
10063$1036478$2,48.24037551879883,4.327959060668945,685,45030
10063$1036478$2,48.240482330322266,4.327980041503906,686,45042
10063$1036478$2,48.240665435791016,4.3280768394470215,687,45064
10063$1036478$2,48.24074172973633,4.328152179718018,688,45074
10063$1036478$2,48.240901947021484,4.328399181365967,689,45100
10063$1036478$2,48.240997314453125,4.328635215759277,690,45120
10063$1036478$2,48.241180419921875,4.329225063323975,691,45168
10063$1036478$2,48.24124526977539,4.330554962158203,692,45267
10063$1036478$2,48.24137496948242,4.332508087158203,693,45413
10063$1036478$2,48.24186706542969,4.340972900390625,694,46044
10063$1036478$2,48.241966247558594,4.342270851135254,695,46141
10063$1036478$2,48.24211502075195,4.344900131225586,696,46337
10063$1036478$2,48.24214553833008,4.34581184387207,697,46405
10063$1036478$2,48.242488861083984,4.351283073425293,698,46813
10063$1036478$2,48.24258804321289,4.3531718254089355,699,46954
10063$1036478$2,48.2425537109375,4.354394912719727,700,47045
10063$1036478$2,48.24241638183594,4.356873035430908,701,47230
10063$1036478$2,48.242244720458984,4.360531806945801,702,47502
10063$1036478$2,48.24213409423828,4.36233377456665,703,47636
10063$1036478$2,48.24209213256836,4.363439083099365,704,47718
10063$1036478$2,48.24185562133789,4.36785888671875,705,48047
10063$1036478$2,48.241825103759766,4.3688249588012695,706,48119
10063$1036478$2,48.24179458618164,4.3711957931518555,707,48295
10063$1036478$2,48.241783142089844,4.3714752197265625,708,48316
10063$1036478$2,48.24174880981445,4.371699810028076,709,48333
10063$1036478$2,48.24161148071289,4.372407913208008,710,48388
10063$1036478$2,48.241458892822266,4.372976779937744,711,48434
10063$1036478$2,48.24125671386719,4.373599052429199,712,48485
10063$1036478$2,48.241180419921875,4.373899936676025,713,48509
10063$1036478$2,48.2409553527832,4.374565124511719,714,48564
10063$1036478$2,48.24016189575195,4.377108097076416,715,48772
10063$1036478$2,48.23950958251953,4.379125118255615,716,48938
10063$1036478$2,48.23884201049805,4.38132381439209,717,49117
10063$1036478$2,48.237178802490234,4.386634826660156,718,49553
10063$1036478$2,48.23747634887695,4.386613845825195,719,49586
10063$1036478$2,48.23748016357422,4.386610984802246,720,49586
10063$1036478$2,48.237178802490234,4.3866400718688965,721,49620
10063$1036478$2,48.236759185791016,4.38785982131958,722,49722
10063$1036478$2,48.23643112182617,4.388710021972656,723,49795
10063$1036478$2,48.23625946044922,4.389269828796387,724,49841
10063$1036478$2,48.23619079589844,4.389579772949219,725,49865
10063$1036478$2,48.23554992675781,4.392809867858887,726,50115
10063$1036478$2,48.23495101928711,4.395959854125977,727,50358
10063$1036478$2,48.23442840576172,4.398839950561523,728,50580
10063$1036478$2,48.234161376953125,4.400479793548584,729,50705
10063$1036478$2,48.23379898071289,4.402349948883057,730,50850
10063$1036478$2,48.23323059082031,4.40556001663208,731,51097
10063$1036478$2,48.23305130004883,4.406829833984375,732,51193
10063$1036478$2,48.2330207824707,4.407400131225586,733,51236
10063$1036478$2,48.233028411865234,4.408100128173828,734,51288
10063$1036478$2,48.23310089111328,4.408999919891357,735,51355
10063$1036478$2,48.233158111572266,4.409430027008057,736,51388
10063$1036478$2,48.23421859741211,4.4156999588012695,737,51868
10063$1036478$2,48.234378814697266,4.416369915008545,738,51921
10063$1036478$2,48.23469924926758,4.417389869689941,739,52005
10063$1036478$2,48.235321044921875,4.419250011444092,740,52160
10063$1036478$2,48.23625946044922,4.422229766845703,741,52405
10063$1036478$2,48.2364501953125,4.423140048980713,742,52476
10063$1036478$2,48.236568450927734,4.423900127410889,743,52534
10063$1036478$2,48.23666000366211,4.4246602058410645,744,52591
10063$1036478$2,48.23672866821289,4.425610065460205,745,52662
10063$1036478$2,48.23685836791992,4.426909923553467,746,52760
10063$1036478$2,48.23781967163086,4.437650203704834,747,53565
10063$1036478$2,48.237911224365234,4.438819885253906,748,53652
10063$1036478$2,48.2380485534668,4.4403300285339355,749,53765
10063$1036478$2,48.238319396972656,4.4438300132751465,750,54027
10063$1036478$2,48.23841857910156,4.444920063018799,751,54109
10063$1036478$2,48.23849868774414,4.445549964904785,752,54157
10063$1036478$2,48.23862838745117,4.446199893951416,753,54207
10063$1036478$2,48.238651275634766,4.446400165557861,754,54222
10063$1036478$2,48.238731384277344,4.446700096130371,755,54246
10063$1036478$2,48.23878860473633,4.447140216827393,756,54279
10063$1036478$2,48.2387809753418,4.447519779205322,757,54307
10063$1036478$2,48.23875045776367,4.447690010070801,758,54320
10063$1036478$2,48.2386589050293,4.447929859161377,759,54341
10063$1036478$2,48.238529205322266,4.448190212249756,760,54365
10063$1036478$2,48.23836898803711,4.4484100341796875,761,54389
10063$1036478$2,48.23802947998047,4.448669910430908,762,54431
10063$1036478$2,48.237770080566406,4.448919773101807,763,54465
10063$1036478$2,48.23765182495117,4.449100017547607,764,54484
10063$1036478$2,48.237548828125,4.4492998123168945,765,54503
10063$1036478$2,48.23754119873047,4.4494099617004395,766,54511
10063$1036478$2,48.237491607666016,4.449550151824951,767,54523
10063$1036478$2,48.23735809326172,4.450119972229004,768,54568
10063$1036478$2,48.237091064453125,4.4515299797058105,769,54677
10063$1036478$2,48.23704147338867,4.451600074768066,770,54685
10063$1036478$2,48.2369384765625,4.452030181884766,771,54719
10063$1036478$2,48.23688888549805,4.452270030975342,772,54738
10063$1036478$2,48.236900329589844,4.452390193939209,773,54747
10063$1036478$2,48.236209869384766,4.4556097984313965,774,54998
10063$1036478$2,48.23612976074219,4.456230163574219,775,55045
10063$1036478$2,48.23609924316406,4.457190036773682,776,55116
10063$1036478$2,48.23611068725586,4.462210178375244,777,55489
10063$1036478$2,48.23609161376953,4.4634199142456055,778,55579
10063$1036478$2,48.23611068725586,4.463640213012695,779,55596
10063$1036478$2,48.236141204833984,4.463799953460693,780,55608
10063$1036478$2,48.23619079589844,4.463930130004883,781,55619
10063$1036478$2,48.23627853393555,4.464049816131592,782,55632
10063$1036478$2,48.236671447753906,4.464270114898682,783,55679
10063$1036478$2,48.237030029296875,4.46442985534668,784,55721
10063$1036478$2,48.23738098144531,4.464489936828613,785,55760
10063$1036478$2,48.237918853759766,4.464540004730225,786,55820
10063$1036478$2,48.238521575927734,4.46442985534668,787,55888
10063$1036478$2,48.238739013671875,4.464439868927002,788,55912
10063$1036478$2,48.23883056640625,4.464479923248291,789,55923
10063$1036478$2,48.23902130126953,4.464620113372803,790,55947
10063$1036478$2,48.23918914794922,4.464779853820801,791,55969
10063$1036478$2,48.23931884765625,4.464980125427246,792,55990
10063$1036478$2,48.23944091796875,4.465330123901367,793,56019
10063$1036478$2,48.23955154418945,4.465970039367676,794,56068
10063$1036478$2,48.23971939086914,4.467130184173584,795,56156
10063$1036478$2,48.240028381347656,4.467350006103516,796,56194
10063$1036478$2,48.23971939086914,4.467130184173584,797,56232
10063$1036478$2,48.24000930786133,4.469110012054443,798,56383
10063$1036478$2,48.240150451660156,4.469890117645264,799,56443
10063$1036478$2,48.24026107788086,4.470660209655762,800,56502
10063$1036478$2,48.24032974243164,4.471320152282715,801,56552
10063$1036478$2,48.24032974243164,4.47160005569458,802,56573
10063$1036478$2,48.240299224853516,4.471950054168701,803,56599
10063$1036478$2,48.240238189697266,4.472370147705078,804,56631
10063$1036478$2,48.24013137817383,4.472929954528809,805,56674
10063$1036478$2,48.23971176147461,4.474490165710449,806,56799
10063$1036478$2,48.239479064941406,4.476250171661377,807,56932
10063$1036478$2,48.23707962036133,4.4992499351501465,808,58661
10063$1036478$2,48.23542022705078,4.514900207519531,809,59838
10063$1036478$2,48.235328674316406,4.51600980758667,810,59921
10063$1036478$2,48.2353401184082,4.516560077667236,811,59962
10063$1036478$2,48.235389709472656,4.517350196838379,812,60021
10063$1036478$2,48.23543167114258,4.517590045928955,813,60039
10063$1036478$2,48.23556137084961,4.518229961395264,814,60089
10063$1036478$2,48.23582077026367,4.519070148468018,815,60158
10063$1036478$2,48.25661087036133,4.582993984222412,816,65439
10063$1036478$2,48.255245208740234,4.578638076782227,817,65796
10063$1036478$2,48.254764556884766,4.577040195465088,818,65926
10063$1036478$2,48.25428009033203,4.575559139251709,819,66048
10063$1036478$2,48.2535285949707,4.573144912719727,820,66246
10063$1036478$2,48.25269317626953,4.570397853851318,821,66470
10063$1036478$2,48.25130081176758,4.565924167633057,822,66837
10063$1036478$2,48.25084686279297,4.564422130584717,823,66959
10063$1036478$2,48.24982833862305,4.561161041259766,824,67226
10063$1036478$2,48.249454498291016,4.559906005859375,825,67328
10063$1036478$2,48.248626708984375,4.5573410987854,826,67540
10063$1036478$2,48.24695587158203,4.551901817321777,827,67985
10063$1036478$2,48.24520492553711,4.546322822570801,828,68443
10063$1036478$2,48.24504470825195,4.5457539558410645,829,68489
10063$1036478$2,48.24432373046875,4.543522834777832,830,68673
10063$1036478$2,48.243980407714844,4.542342185974121,831,68769
10063$1036478$2,48.24361801147461,4.541162014007568,832,68865
10063$1036478$2,48.243263244628906,4.540122032165527,833,68952
10063$1036478$2,48.2425537109375,4.538179874420166,834,69116
10063$1036478$2,48.24220275878906,4.537106990814209,835,69205
10063$1036478$2,48.241512298583984,4.535175800323486,836,69368
10063$1036478$2,48.24126052856445,4.534505844116211,837,69425
10063$1036478$2,48.24126434326172,4.534502983093262,838,69425
10063$1036478$2,48.24100875854492,4.533750057220459,839,69488
10063$1036478$2,48.24060821533203,4.532660007476807,840,69580
10063$1036478$2,48.23680114746094,4.521900177001953,841,70484
10063$1036478$2,48.25661087036133,4.582993984222412,842,70721
10063$1036478$2,48.260406494140625,4.5952677726745605,843,71725
10063$1036478$2,48.26112747192383,4.59728479385376,844,71895
10063$1036478$2,48.2613410949707,4.597821235656738,845,71941
10063$1036478$2,48.26194381713867,4.599194049835205,846,72063
10063$1036478$2,48.2642707824707,4.6039581298828125,847,72501
10063$1036478$2,48.26428985595703,4.604226112365723,848,72521
10063$1036478$2,48.26433563232422,4.604473114013672,849,72540
10063$1036478$2,48.26437759399414,4.6052350997924805,850,72597
10063$1036478$2,48.26435470581055,4.607165813446045,851,72740
10063$1036478$2,48.26438903808594,4.607583999633789,852,72771
10063$1036478$2,48.26450729370117,4.60823917388916,853,72821
10063$1036478$2,48.2648811340332,4.609944820404053,854,72954
10063$1036478$2,48.264915466308594,4.610137939453125,855,72969
10063$1036478$2,48.26493453979492,4.6104278564453125,856,72991
10063$1036478$2,48.264923095703125,4.610599040985107,857,73004
10063$1036478$2,48.26478576660156,4.611660957336426,858,73084
10063$1036478$2,48.26478576660156,4.612788200378418,859,73168
10063$1036478$2,48.26483917236328,4.613248825073242,860,73203
10063$1036478$2,48.26480484008789,4.613636016845703,861,73232
10063$1036478$2,48.26461410522461,4.6134209632873535,862,73259
10063$1036478$2,48.26331329345703,4.612112045288086,863,73433
10063$1036478$2,48.26229476928711,4.611039161682129,864,73571
10063$1036478$2,48.261844635009766,4.6105241775512695,865,73634
10063$1036478$2,48.26122283935547,4.609720230102539,866,73725
10063$1036478$2,48.260955810546875,4.609397888183594,867,73763
10063$1036478$2,48.2606201171875,4.609065055847168,868,73808
10063$1036478$2,48.26048278808594,4.608946800231934,869,73826
10063$1036478$2,48.26029968261719,4.608818054199219,870,73848
10063$1036478$2,48.25995635986328,4.6086249351501465,871,73889
10063$1036478$2,48.25847625732422,4.607873916625977,872,74063
10063$1036478$2,48.25833511352539,4.607831001281738,873,74079
10063$1036478$2,48.25813293457031,4.607852935791016,874,74102
10063$1036478$2,48.258079528808594,4.607778072357178,875,74110
10063$1036478$2,48.25801467895508,4.607745170593262,876,74118
10063$1036478$2,48.257938385009766,4.607778072357178,877,74127
10063$1036478$2,48.25788497924805,4.607852935791016,878,74135
10063$1036478$2,48.25787353515625,4.6079487800598145,879,74142
10063$1036478$2,48.25788497924805,4.608046054840088,880,74149
10063$1036478$2,48.257938385009766,4.608120918273926,881,74157
10063$1036478$2,48.25801467895508,4.608152866363525,882,74166
10063$1036478$2,48.258079528808594,4.608120918273926,883,74174
10063$1036478$2,48.25809097290039,4.608345985412598,884,74191
10063$1036478$2,48.25822830200195,4.608399868011475,885,74207
10063$1036478$2,48.25836944580078,4.608335971832275,886,74223
10063$1036478$2,48.25849914550781,4.60827112197876,887,74238
10063$1036478$2,48.25862503051758,4.608250141143799,888,74252
10063$1036478$2,48.258914947509766,4.608314037322998,889,74285
10063$1036478$2,48.25910949707031,4.608431816101074,890,74308
10063$1036478$2,48.26056671142578,4.609933853149414,891,74505
10063$1036478$2,48.26054763793945,4.6100311279296875,892,74513
10063$1036478$2,48.26056671142578,4.610126972198486,893,74520
10063$1036478$2,48.2606201171875,4.610191822052002,894,74528
10063$1036478$2,48.260677337646484,4.610223770141602,895,74535
10063$1036478$2,48.260738372802734,4.610191822052002,896,74542
10063$1036478$2,48.26079559326172,4.610126972198486,897,74550
10063$1036478$2,48.261104583740234,4.610480785369873,898,74593
10063$1036478$2,48.261802673339844,4.611156940460205,899,74685
10063$1036478$2,48.26246643066406,4.611844062805176,900,74775
10063$1036478$2,48.26245880126953,4.611907958984375,901,74780
10063$1036478$2,48.26246643066406,4.611982822418213,902,74786
10063$1036478$2,48.262508392333984,4.612016201019287,903,74791
10063$1036478$2,48.2625846862793,4.612016201019287,904,74799
10063$1036478$2,48.262638092041016,4.612123012542725,905,74809
10063$1036478$2,48.263858795166016,4.613341808319092,906,74972
10063$1036478$2,48.262638092041016,4.612123012542725,907,75135
10063$1036478$2,48.2625846862793,4.612016201019287,908,75145
10063$1036478$2,48.26262664794922,4.611982822418213,909,75150
10063$1036478$2,48.262638092041016,4.611907958984375,910,75156
10063$1036478$2,48.26262664794922,4.611844062805176,911,75161
10063$1036478$2,48.26255416870117,4.611780166625977,912,75170
10063$1036478$2,48.26246643066406,4.611844062805176,913,75181
10063$1036478$2,48.261802673339844,4.611156940460205,914,75271
10063$1036478$2,48.261104583740234,4.610480785369873,915,75363
10063$1036478$2,48.26079559326172,4.610126972198486,916,75406
10063$1036478$2,48.26081466674805,4.6100311279296875,917,75413
10063$1036478$2,48.26079559326172,4.609933853149414,918,75421
10063$1036478$2,48.260738372802734,4.609869956970215,919,75429
10063$1036478$2,48.260677337646484,4.609838008880615,920,75436
10063$1036478$2,48.2606201171875,4.609869956970215,921,75443
10063$1036478$2,48.26056671142578,4.609933853149414,922,75451
10063$1036478$2,48.25910949707031,4.608431816101074,923,75648
10063$1036478$2,48.258914947509766,4.608314037322998,924,75671
10063$1036478$2,48.25862503051758,4.608250141143799,925,75704
10063$1036478$2,48.25849914550781,4.60827112197876,926,75718
10063$1036478$2,48.25822830200195,4.608399868011475,927,75750
10063$1036478$2,48.25809097290039,4.608345985412598,928,75766
10063$1036478$2,48.258079528808594,4.608120918273926,929,75783
10063$1036478$2,48.25813293457031,4.608046054840088,930,75791
10063$1036478$2,48.25814437866211,4.6079487800598145,931,75798
10063$1036478$2,48.25813293457031,4.607852935791016,932,75805
10063$1036478$2,48.25833511352539,4.607831001281738,933,75828
10063$1036478$2,48.25847625732422,4.607873916625977,934,75844
10063$1036478$2,48.25865936279297,4.607960224151611,935,75865
10063$1036478$2,48.25888442993164,4.608088970184326,936,75892
10063$1036478$2,48.25995635986328,4.6086249351501465,937,76018
10063$1036478$2,48.26029968261719,4.608818054199219,938,76059
10063$1036478$2,48.26048278808594,4.608946800231934,939,76081
10063$1036478$2,48.2606201171875,4.609065055847168,940,76099
10063$1036478$2,48.260955810546875,4.609397888183594,941,76144
10063$1036478$2,48.26122283935547,4.609720230102539,942,76182
10063$1036478$2,48.261844635009766,4.6105241775512695,943,76273
10063$1036478$2,48.26229476928711,4.611039161682129,944,76336
10063$1036478$2,48.26331329345703,4.612112045288086,945,76474
10063$1036478$2,48.26461410522461,4.6134209632873535,946,76648
10063$1036478$2,48.2649040222168,4.613763809204102,947,76689
10063$1036478$2,48.26506423950195,4.614031791687012,948,76716
10063$1036478$2,48.26518249511719,4.614267826080322,949,76738
10063$1036478$2,48.265384674072266,4.61474084854126,950,76780
10063$1036478$2,48.265804290771484,4.615458965301514,951,76851
10063$1036478$2,48.2661247253418,4.616231918334961,952,76919
10063$1036478$2,48.26611328125,4.616382122039795,953,76930
10063$1036478$2,48.26618957519531,4.616620063781738,954,76950
10063$1036478$2,48.26618957519531,4.616628170013428,955,76951
10063$1036478$2,48.26613998413086,4.616459846496582,956,76965
10063$1036478$2,48.26612091064453,4.616380214691162,957,76971
10063$1036478$2,48.266109466552734,4.616330146789551,958,76975
10063$1036478$2,48.26612091064453,4.616290092468262,959,76978
10063$1036478$2,48.26612854003906,4.616230010986328,960,76983
10063$1036478$2,48.26622009277344,4.616399765014648,961,76999
10063$1036478$2,48.266300201416016,4.616549968719482,962,77013
10063$1036478$2,48.26634979248047,4.616640090942383,963,77022
10063$1036478$2,48.26639938354492,4.616710186004639,964,77030
10063$1036478$2,48.26647186279297,4.616759777069092,965,77039
10063$1036478$2,48.26654815673828,4.616799831390381,966,77048
10063$1036478$2,48.266639709472656,4.61683988571167,967,77059
10063$1036478$2,48.26673889160156,4.616889953613281,968,77071
10063$1036478$2,48.26681137084961,4.616919994354248,969,77079
10063$1036478$2,48.26688003540039,4.616940021514893,970,77087
10063$1036478$2,48.26696014404297,4.616960048675537,971,77096
10063$1036478$2,48.26704025268555,4.616970062255859,972,77105
10063$1036478$2,48.267208099365234,4.616970062255859,973,77124
10063$1036478$2,48.26734161376953,4.616960048675537,974,77139
10063$1036478$2,48.267478942871094,4.616960048675537,975,77154
10063$1036478$2,48.267520904541016,4.616960048675537,976,77159
10063$1036478$2,48.26763916015625,4.616970062255859,977,77172
10063$1036478$2,48.267791748046875,4.616990089416504,978,77189
10063$1036478$2,48.26791000366211,4.617020130157471,979,77202
10063$1036478$2,48.268009185791016,4.617040157318115,980,77213
10063$1036478$2,48.2681999206543,4.617090225219727,981,77235
10063$1036478$2,48.268428802490234,4.617149829864502,982,77261
10063$1036478$2,48.26856994628906,4.617179870605469,983,77277
10063$1036478$2,48.268699645996094,4.617189884185791,984,77291
10063$1036478$2,48.268821716308594,4.617189884185791,985,77305
10063$1036478$2,48.26890182495117,4.617179870605469,986,77314
10063$1036478$2,48.26897048950195,4.617159843444824,987,77322
10063$1036478$2,48.26905822753906,4.617109775543213,988,77332
10063$1036478$2,48.26918029785156,4.617030143737793,989,77347
10063$1036478$2,48.269309997558594,4.61693000793457,990,77363
10063$1036478$2,48.26939010620117,4.616849899291992,991,77374
10063$1036478$2,48.269439697265625,4.616789817810059,992,77381
10063$1036478$2,48.269500732421875,4.616690158843994,993,77391
10063$1036478$2,48.26955032348633,4.616569995880127,994,77401
10063$1036478$2,48.26966857910156,4.616189956665039,995,77432
10063$1036478$2,48.26974105834961,4.615960121154785,996,77451
10063$1036478$2,48.269771575927734,4.615839958190918,997,77461
10063$1036478$2,48.269779205322266,4.615749835968018,998,77468
10063$1036478$2,48.269779205322266,4.615650177001953,999,77475
10063$1036478$2,48.269771575927734,4.6155500411987305,1000,77482
10063$1036478$2,48.26976013183594,4.615489959716797,1001,77487
10063$1036478$2,48.26972961425781,4.6153998374938965,1002,77495
10063$1036478$2,48.269691467285156,4.615320205688477,1003,77502
10063$1036478$2,48.2696418762207,4.615250110626221,1004,77510
10063$1036478$2,48.269588470458984,4.615190029144287,1005,77517
10063$1036478$2,48.269508361816406,4.615109920501709,1006,77528
10063$1036478$2,48.26918029785156,4.614809989929199,1007,77571
10063$1036478$2,48.26911926269531,4.614749908447266,1008,77579
10063$1036478$2,48.269081115722656,4.614689826965332,1009,77585
10063$1036478$2,48.26905059814453,4.614630222320557,1010,77591
10063$1036478$2,48.2690315246582,4.614570140838623,1011,77596
10063$1036478$2,48.269020080566406,4.614490032196045,1012,77602
10063$1036478$2,48.26906967163086,4.6143798828125,1013,77612
10063$1036478$2,48.26911163330078,4.614309787750244,1014,77619
10063$1036478$2,48.269161224365234,4.6142401695251465,1015,77627
10063$1036478$2,48.26921081542969,4.614170074462891,1016,77635
10063$1036478$2,48.269248962402344,4.614120006561279,1017,77641
10063$1036478$2,48.26932907104492,4.614270210266113,1018,77655
10063$1036478$2,48.26945114135742,4.614520072937012,1019,77678
10063$1036478$2,48.27001190185547,4.615660190582275,1020,77783
10063$1036478$2,48.2700309753418,4.615699768066406,1021,77787
10063$1036478$2,48.27043914794922,4.616529941558838,1022,77864
10063$1036478$2,48.27056121826172,4.616779804229736,1023,77887
10063$1036478$2,48.27070999145508,4.617070198059082,1024,77914
10063$1036478$2,48.270870208740234,4.617430210113525,1025,77946
10063$1036478$2,48.271018981933594,4.617730140686035,1026,77974
10063$1036478$2,48.27128982543945,4.618269920349121,1027,78024
10063$1036478$2,48.271541595458984,4.618770122528076,1028,78071
10063$1036478$2,48.27162170410156,4.6189398765563965,1029,78086
10063$1036478$2,48.27164840698242,4.618989944458008,1030,78091
10063$1036478$2,48.271728515625,4.619140148162842,1031,78105
10063$1036478$2,48.27177810668945,4.619239807128906,1032,78114
10063$1036478$2,48.2718391418457,4.619359970092773,1033,78125
10063$1036478$2,48.272090911865234,4.619840145111084,1034,78170
10063$1036478$2,48.272178649902344,4.620019912719727,1035,78187
10063$1036478$2,48.27225875854492,4.620190143585205,1036,78202
10063$1036478$2,48.27233123779297,4.620339870452881,1037,78216
10063$1036478$2,48.27238845825195,4.620480060577393,1038,78228
10063$1036478$2,48.2724494934082,4.620629787445068,1039,78241
10063$1036478$2,48.272518157958984,4.620810031890869,1040,78256
10063$1036478$2,48.272579193115234,4.620969772338867,1041,78270
10063$1036478$2,48.27262878417969,4.621109962463379,1042,78282
10063$1036478$2,48.27267074584961,4.621230125427246,1043,78292
10063$1036478$2,48.272708892822266,4.621359825134277,1044,78303
10063$1036478$2,48.27273941040039,4.6214799880981445,1045,78313
10063$1036478$2,48.272769927978516,4.621600151062012,1046,78323
10063$1036478$2,48.27280044555664,4.621739864349365,1047,78334
10063$1036478$2,48.272830963134766,4.621890068054199,1048,78346
10063$1036478$2,48.27286148071289,4.622049808502197,1049,78358
10063$1036478$2,48.27288818359375,4.622220039367676,1050,78371
10063$1036478$2,48.272911071777344,4.6223602294921875,1051,78382
10063$1036478$2,48.27293014526367,4.622620105743408,1052,78401
10063$1036478$2,48.27294921875,4.622900009155273,1053,78422
10063$1036478$2,48.2729606628418,4.623189926147461,1054,78444
10063$1036478$2,48.2729606628418,4.623410224914551,1055,78460
10063$1036478$2,48.2729606628418,4.62362003326416,1056,78476
10063$1036478$2,48.27294921875,4.62375020980835,1057,78486
10063$1036478$2,48.27294158935547,4.62391996383667,1058,78499
10063$1036478$2,48.272918701171875,4.624129772186279,1059,78515
10063$1036478$2,48.27289962768555,4.624300003051758,1060,78528
10063$1036478$2,48.27286148071289,4.6245598793029785,1061,78548
10063$1036478$2,48.27275085449219,4.625179767608643,1062,78596
10063$1036478$2,48.27267074584961,4.62568998336792,1063,78635
10063$1036478$2,48.272499084472656,4.626800060272217,1064,78720
10063$1036478$2,48.272178649902344,4.628849983215332,1065,78876
10063$1036478$2,48.27193832397461,4.630380153656006,1066,78993
10063$1036478$2,48.271751403808594,4.631589889526367,1067,79085
10063$1036478$2,48.271541595458984,4.632919788360596,1068,79186
10063$1036478$2,48.27136993408203,4.633969783782959,1069,79266
10063$1036478$2,48.27125930786133,4.63463020324707,1070,79317
10063$1036478$2,48.27109909057617,4.635560035705566,1071,79388
10063$1036478$2,48.27103042602539,4.635960102081299,1072,79419
10063$1036478$2,48.27090072631836,4.6366801261901855,1073,79474
10063$1036478$2,48.270748138427734,4.637479782104492,1074,79536
10063$1036478$2,48.27067184448242,4.637929916381836,1075,79570
10063$1036478$2,48.270538330078125,4.638599872589111,1076,79622
10063$1036478$2,48.27048873901367,4.638869762420654,1077,79643
10063$1036478$2,48.270328521728516,4.639750003814697,1078,79711
10063$1036478$2,48.27022171020508,4.640329837799072,1079,79756
10063$1036478$2,48.270118713378906,4.640890121459961,1080,79799
10063$1036478$2,48.270050048828125,4.64123010635376,1081,79825
10063$1036478$2,48.2700309753418,4.6413397789001465,1082,79833
10063$1036478$2,48.2699089050293,4.641940116882324,1083,79880
10063$1036478$2,48.269859313964844,4.642210006713867,1084,79901
10063$1036478$2,48.26982116699219,4.642429828643799,1085,79918
10063$1036478$2,48.26968002319336,4.643089771270752,1086,79969
10063$1036478$2,48.26959991455078,4.643380165100098,1087,79992
10063$1036478$2,48.26953887939453,4.643610000610352,1088,80010
10063$1036478$2,48.26945877075195,4.643919944763184,1089,80035
10063$1036478$2,48.26940155029297,4.644179821014404,1090,80055
10063$1036478$2,48.26927185058594,4.644720077514648,1091,80098
10063$1036478$2,48.26913833618164,4.645299911499023,1092,80144
10063$1036478$2,48.269020080566406,4.64585018157959,1093,80187
10063$1036478$2,48.268829345703125,4.646770000457764,1094,80259
10063$1036478$2,48.268798828125,4.646910190582275,1095,80270
10063$1036478$2,48.268768310546875,4.647049903869629,1096,80281
10063$1036478$2,48.26871871948242,4.647220134735107,1097,80295
10063$1036478$2,48.26860809326172,4.647580146789551,1098,80324
10063$1036478$2,48.268428802490234,4.648029804229736,1099,80363
10063$1036478$2,48.26836013793945,4.648200035095215,1100,80378
10063$1036478$2,48.26831817626953,4.64831018447876,1101,80387
10063$1036478$2,48.2681999206543,4.6486101150512695,1102,80413
10063$1036478$2,48.268131256103516,4.648809909820557,1103,80430
10063$1036478$2,48.268070220947266,4.648960113525391,1104,80443
10063$1036478$2,48.268009185791016,4.649179935455322,1105,80461
10063$1036478$2,48.267921447753906,4.649519920349121,1106,80488
10063$1036478$2,48.26789093017578,4.649630069732666,1107,80497
10063$1036478$2,48.26784133911133,4.649829864501953,1108,80513
10063$1036478$2,48.267818450927734,4.649899959564209,1109,80519
10063$1036478$2,48.26771926879883,4.650259971618652,1110,80548
10063$1036478$2,48.267608642578125,4.650589942932129,1111,80575
10063$1036478$2,48.26737976074219,4.651100158691406,1112,80621
10063$1036478$2,48.26734924316406,4.651189804077148,1113,80628
10063$1036478$2,48.267208099365234,4.651519775390625,1114,80657
10063$1036478$2,48.26708984375,4.651810169219971,1115,80682
10063$1036478$2,48.26702117919922,4.651969909667969,1116,80696
10063$1036478$2,48.26689147949219,4.652289867401123,1117,80724
10063$1036478$2,48.266639709472656,4.652929782867432,1118,80779
10063$1036478$2,48.26631164550781,4.653779983520508,1119,80852
10063$1036478$2,48.266258239746094,4.653900146484375,1120,80863
10063$1036478$2,48.266170501708984,4.654129981994629,1121,80883
10063$1036478$2,48.2658805847168,4.654829978942871,1122,80944
10063$1036478$2,48.265769958496094,4.655109882354736,1123,80968
10063$1036478$2,48.26567840576172,4.655320167541504,1124,80987
10063$1036478$2,48.26557159423828,4.655620098114014,1125,81012
10063$1036478$2,48.26544952392578,4.655930042266846,1126,81039
10063$1036478$2,48.26533126831055,4.656260013580322,1127,81067
10063$1036478$2,48.26517105102539,4.656700134277344,1128,81104
10063$1036478$2,48.265071868896484,4.657010078430176,1129,81130
10063$1036478$2,48.265010833740234,4.657199859619141,1130,81146
10063$1036478$2,48.264888763427734,4.657619953155518,1131,81180
10063$1036478$2,48.26472091674805,4.658249855041504,1132,81230
10063$1036478$2,48.264549255371094,4.658840179443359,1133,81278
10063$1036478$2,48.264381408691406,4.659420013427734,1134,81325
10063$1036478$2,48.264068603515625,4.660510063171387,1135,81413
10063$1036478$2,48.26388931274414,4.6611199378967285,1136,81462
10063$1036478$2,48.26380920410156,4.661379814147949,1137,81483
10063$1036478$2,48.26372146606445,4.661660194396973,1138,81506
10063$1036478$2,48.26361083984375,4.661970138549805,1139,81532
10063$1036478$2,48.263511657714844,4.662220001220703,1140,81554
10063$1036478$2,48.26332092285156,4.662690162658691,1141,81595
10063$1036478$2,48.263160705566406,4.663090229034424,1142,81630
10063$1036478$2,48.26306915283203,4.663360118865967,1143,81652
10063$1036478$2,48.26293182373047,4.663819789886475,1144,81689
10063$1036478$2,48.26285171508789,4.664120197296143,1145,81713
10063$1036478$2,48.262718200683594,4.664599895477295,1146,81752
10063$1036478$2,48.26266860961914,4.664760112762451,1147,81765
10063$1036478$2,48.2625617980957,4.66510009765625,1148,81793
10063$1036478$2,48.26247024536133,4.665359973907471,1149,81815
10063$1036478$2,48.26246643066406,4.665359020233154,1150,81815
10063$1036478$2,48.262081146240234,4.666431903839111,1151,81905
10063$1036478$2,48.26152420043945,4.667827129364014,1152,82026
10063$1036478$2,48.26115798950195,4.668684959411621,1153,82102
10063$1036478$2,48.26011657714844,4.670980930328369,1154,82308
10063$1036478$2,48.25986099243164,4.671582221984863,1155,82361
10063$1036478$2,48.25880813598633,4.673867225646973,1156,82567
10063$1036478$2,48.25694274902344,4.678009033203125,1157,82938
10063$1036478$2,48.25655746459961,4.678834915161133,1158,83013
10063$1036478$2,48.256309509277344,4.679306983947754,1159,83058
10063$1036478$2,48.25535583496094,4.681045055389404,1160,83225
10063$1036478$2,48.2552375793457,4.681227207183838,1161,83244
10063$1036478$2,48.25495529174805,4.681764125823975,1162,83295
10063$1036478$2,48.25468826293945,4.682225227355957,1163,83340
10063$1036478$2,48.25447463989258,4.682579040527344,1164,83375
10063$1036478$2,48.25404357910156,4.683104991912842,1165,83437
10063$1036478$2,48.25325012207031,4.68398380279541,1166,83547
10063$1036478$2,48.25316619873047,4.684060096740723,1167,83558
10063$1036478$2,48.25209426879883,4.685304164886475,1168,83709
10063$1036478$2,48.249916076660156,4.687632083892822,1169,84007
10063$1036478$2,48.24696350097656,4.690883159637451,1170,84415
10063$1036478$2,48.245365142822266,4.692599773406982,1171,84634
10063$1036478$2,48.243690490722656,4.6944451332092285,1172,84865
10063$1036478$2,48.24138641357422,4.69691276550293,1173,85180
10063$1036478$2,48.240055084228516,4.69838285446167,1174,85364
10063$1036478$2,48.23932647705078,4.699154853820801,1175,85463
10063$1036478$2,48.238704681396484,4.699851989746094,1176,85549
10063$1036478$2,48.238304138183594,4.700249195098877,1177,85602
10063$1036478$2,48.23799514770508,4.700624942779541,1178,85646
10063$1036478$2,48.23657989501953,4.7021589279174805,1179,85840
10063$1036478$2,48.23475646972656,4.704562187194824,1180,86110
10063$1036478$2,48.23459243774414,4.70489501953125,1181,86141
10063$1036478$2,48.23442077636719,4.705173969268799,1182,86169
10063$1036478$2,48.233463287353516,4.706261157989502,1183,86303
10063$1036478$2,48.2333999,4.7061401,1184,86314.42
10063$1036479$3,48.296016693115234,4.065638065338135,0,0
10063$1036479$3,48.29597091674805,4.065680027008057,1,6
10063$1036479$3,48.29600143432617,4.065859794616699,2,20
10063$1036479$3,48.296260833740234,4.0667901039123535,3,95
10063$1036479$3,48.296451568603516,4.066669940948486,4,118
10063$1036479$3,48.2971305847168,4.066299915313721,5,198
10063$1036479$3,48.297271728515625,4.066269874572754,6,214
10063$1036479$3,48.297428131103516,4.066309928894043,7,232
10063$1036479$3,48.29771041870117,4.0665202140808105,8,267
10063$1036479$3,48.29772186279297,4.066880226135254,9,294
10063$1036479$3,48.2984504699707,4.069479942321777,10,503
10063$1036479$3,48.298728942871094,4.070370197296143,11,576
10063$1036479$3,48.29996871948242,4.073699951171875,12,859
10063$1036479$3,48.30032730102539,4.0745849609375,13,936
10063$1036479$3,48.300323486328125,4.074584007263184,14,936
10063$1036479$3,48.300323486328125,4.0745849609375,15,936
10063$1036479$3,48.300662994384766,4.075347900390625,16,1004
10063$1036479$3,48.30064010620117,4.0754241943359375,17,1010
10063$1036479$3,48.30065155029297,4.075551986694336,18,1020
10063$1036479$3,48.30069351196289,4.075605869293213,19,1026
10063$1036479$3,48.30074691772461,4.075626850128174,20,1032
10063$1036479$3,48.300811767578125,4.075605869293213,21,1039
10063$1036479$3,48.30085372924805,4.075562953948975,22,1045
10063$1036479$3,48.30087661743164,4.075477123260498,23,1052
10063$1036479$3,48.30085372924805,4.075337886810303,24,1063
10063$1036479$3,48.30144500732422,4.074886798858643,25,1137
10063$1036479$3,48.30144500732422,4.0749192237854,26,1139
10063$1036479$3,48.301509857177734,4.075005054473877,27,1149
10063$1036479$3,48.30158615112305,4.075037002563477,28,1158
10063$1036479$3,48.30167007446289,4.075005054473877,29,1168
10063$1036479$3,48.3017578125,4.075220108032227,30,1187
10063$1036479$3,48.301883697509766,4.075466156005859,31,1210
10063$1036479$3,48.302024841308594,4.075660228729248,32,1231
10063$1036479$3,48.30227279663086,4.075905799865723,33,1264
10063$1036479$3,48.30245590209961,4.076131820678711,34,1290
10063$1036479$3,48.30259323120117,4.076356887817383,35,1313
10063$1036479$3,48.303001403808594,4.077107906341553,36,1385
10063$1036479$3,48.30321502685547,4.077633857727051,37,1431
10063$1036479$3,48.30338668823242,4.077998161315918,38,1464
10063$1036479$3,48.30356979370117,4.078320026397705,39,1495
10063$1036479$3,48.303688049316406,4.078481197357178,40,1513
10063$1036479$3,48.30376434326172,4.078556060791016,41,1523
10063$1036479$3,48.303871154785156,4.078782081604004,42,1544
10063$1036479$3,48.303932189941406,4.078975200653076,43,1560
10063$1036479$3,48.3039665222168,4.079318046569824,44,1586
10063$1036479$3,48.303977966308594,4.0795111656188965,45,1600
10063$1036479$3,48.303955078125,4.080080032348633,46,1642
10063$1036479$3,48.303955078125,4.0805840492248535,47,1679
10063$1036479$3,48.303977966308594,4.080873966217041,48,1701
10063$1036479$3,48.304115295410156,4.081593036651611,49,1756
10063$1036479$3,48.30434036254883,4.082514762878418,50,1829
10063$1036479$3,48.304386138916016,4.082773208618164,51,1849
10063$1036479$3,48.304386138916016,4.08289098739624,52,1858
10063$1036479$3,48.30442810058594,4.083265781402588,53,1886
10063$1036479$3,48.30442810058594,4.0836310386657715,54,1913
10063$1036479$3,48.30436325073242,4.085605144500732,55,2060
10063$1036479$3,48.3043212890625,4.086033821105957,56,2092
10063$1036479$3,48.30419158935547,4.086505889892578,57,2130
10063$1036479$3,48.303924560546875,4.087042808532715,58,2180
10063$1036479$3,48.30385971069336,4.0871500968933105,59,2191
10063$1036479$3,48.303794860839844,4.0872039794921875,60,2199
10063$1036479$3,48.30377197265625,4.087440013885498,61,2217
10063$1036479$3,48.30381774902344,4.08766508102417,62,2234
10063$1036479$3,48.304073333740234,4.08814811706543,63,2280
10063$1036479$3,48.30427932739258,4.088641166687012,64,2323
10063$1036479$3,48.30522155761719,4.091721057891846,65,2574
10063$1036479$3,48.30539321899414,4.09224796295166,66,2617
10063$1036479$3,48.30522155761719,4.091721057891846,67,2660
10063$1036479$3,48.30542755126953,4.091602802276611,68,2685
10063$1036479$3,48.30550003051758,4.091646194458008,69,2694
10063$1036479$3,48.30557632446289,4.091805934906006,70,2709
10063$1036479$3,48.30568313598633,4.091838836669922,71,2721
10063$1036479$3,48.305824279785156,4.091784954071045,72,2737
10063$1036479$3,48.30594253540039,4.09168815612793,73,2752
10063$1036479$3,48.305973052978516,4.091795921325684,74,2761
10063$1036479$3,48.30598449707031,4.091935157775879,75,2771
10063$1036479$3,48.30595016479492,4.092320919036865,76,2800
10063$1036479$3,48.30570602416992,4.092353820800781,77,2854
10063$1036479$3,48.305458068847656,4.092450141906738,78,2882
10063$1036479$3,48.3053092956543,4.092535972595215,79,2900
10063$1036479$3,48.30525588989258,4.092589855194092,80,2907
10063$1036479$3,48.30512619018555,4.092814922332764,81,2929
10063$1036479$3,48.304534912109375,4.094874858856201,82,3095
10063$1036479$3,48.30398941040039,4.096710205078125,83,3244
10063$1036479$3,48.3036003112793,4.098146915435791,84,3359
10063$1036479$3,48.30329132080078,4.099295139312744,85,3451
10063$1036479$3,48.30256271362305,4.101548194885254,86,3637
10063$1036479$3,48.30247497558594,4.101902008056641,87,3665
10063$1036479$3,48.30218505859375,4.1027607917785645,88,3736
10063$1036479$3,48.302101135253906,4.103072166442871,89,3761
10063$1036479$3,48.300533294677734,4.108338832855225,90,4189
10063$1036479$3,48.300384521484375,4.1085968017578125,91,4214
10063$1036479$3,48.30031967163086,4.108651161193848,92,4222
10063$1036479$3,48.30030822753906,4.108683109283447,93,4225
10063$1036479$3,48.300296783447266,4.1087260246276855,94,4228
10063$1036479$3,48.30030822753906,4.108821868896484,95,4235
10063$1036479$3,48.30026626586914,4.109176158905029,96,4262
10063$1036479$3,48.299930572509766,4.110323905944824,97,4355
10063$1036479$3,48.29958724975586,4.111419200897217,98,4445
10063$1036479$3,48.29910659790039,4.113059997558594,99,4578
10063$1036479$3,48.29897689819336,4.113779067993164,100,4633
10063$1036479$3,48.29869842529297,4.115688800811768,101,4778
10063$1036479$3,48.298160552978516,4.119294166564941,102,5052
10063$1036479$3,48.29776382446289,4.121826171875,103,5245
10063$1036479$3,48.29698181152344,4.127103805541992,104,5646
10063$1036479$3,48.296939849853516,4.12736177444458,105,5666
10063$1036479$3,48.296875,4.127618789672852,106,5686
10063$1036479$3,48.29679870605469,4.127833843231201,107,5704
10063$1036479$3,48.29673385620117,4.127877235412598,108,5712
10063$1036479$3,48.296714782714844,4.1279730796813965,109,5719
10063$1036479$3,48.29672622680664,4.12811279296875,110,5729
10063$1036479$3,48.29674530029297,4.128145217895508,111,5732
10063$1036479$3,48.29676818847656,4.128316879272461,112,5745
10063$1036479$3,48.296756744384766,4.1285529136657715,113,5763
10063$1036479$3,48.29658508300781,4.129744052886963,114,5853
10063$1036479$3,48.296390533447266,4.1308698654174805,115,5939
10063$1036479$3,48.29631042480469,4.131249904632568,116,5969
10063$1036479$3,48.296146392822266,4.132061004638672,117,6032
10063$1036479$3,48.29602813720703,4.132318019866943,118,6055
10063$1036479$3,48.2958984375,4.1324357986450195,119,6072
10063$1036479$3,48.29586410522461,4.132501125335693,120,6078
10063$1036479$3,48.29584503173828,4.132565021514893,121,6083
10063$1036479$3,48.295833587646484,4.132726192474365,122,6095
10063$1036479$3,48.29585647583008,4.132897853851318,123,6108
10063$1036479$3,48.2958869934082,4.1329731941223145,124,6115
10063$1036479$3,48.29600524902344,4.133111953735352,125,6132
10063$1036479$3,48.296058654785156,4.133133888244629,126,6138
10063$1036479$3,48.295780181884766,4.134903907775879,127,6273
10063$1036479$3,48.295738220214844,4.135386943817139,128,6309
10063$1036479$3,48.29572677612305,4.135729789733887,129,6334
10063$1036479$3,48.29574966430664,4.136148929595947,130,6365
10063$1036479$3,48.295814514160156,4.136803150177002,131,6414
10063$1036479$3,48.29582214355469,4.137221813201904,132,6445
10063$1036479$3,48.295738220214844,4.137275218963623,133,6455
10063$1036479$3,48.29569625854492,4.137340068817139,134,6462
10063$1036479$3,48.295650482177734,4.137467861175537,135,6473
10063$1036479$3,48.2956428527832,4.137693881988525,136,6490
10063$1036479$3,48.295684814453125,4.137855052947998,137,6503
10063$1036479$3,48.29569625854492,4.138069152832031,138,6519
10063$1036479$3,48.29557800292969,4.138680934906006,139,6566
10063$1036479$3,48.29511642456055,4.140322208404541,140,6698
10063$1036479$3,48.294761657714844,4.141374111175537,141,6785
10063$1036479$3,48.29153060913086,4.149967193603516,142,7517
10063$1036479$3,48.29092025756836,4.1516947746276855,143,7662
10063$1036479$3,48.29084396362305,4.1518659591674805,144,7677
10063$1036479$3,48.28789520263672,4.160298824310303,145,8383
10063$1036479$3,48.28742218017578,4.161317825317383,146,8475
10063$1036479$3,48.28733825683594,4.161437034606934,147,8488
10063$1036479$3,48.28728485107422,4.1614580154418945,148,8494
10063$1036479$3,48.28719711303711,4.161532878875732,149,8505
10063$1036479$3,48.28714370727539,4.161651134490967,150,8516
10063$1036479$3,48.287113189697266,4.161811828613281,151,8528
10063$1036479$3,48.287132263183594,4.162015914916992,152,8543
10063$1036479$3,48.28718566894531,4.162134170532227,153,8554
10063$1036479$3,48.28730392456055,4.162220001220703,154,8569
10063$1036479$3,48.28738021850586,4.162230014801025,155,8578
10063$1036479$3,48.28745651245117,4.162220001220703,156,8587
10063$1036479$3,48.28756332397461,4.162123203277588,157,8601
10063$1036479$3,48.28760528564453,4.162026882171631,158,8610
10063$1036479$3,48.28762435913086,4.16179084777832,159,8628
10063$1036479$3,48.28804397583008,4.16182279586792,160,8675
10063$1036479$3,48.28828048706055,4.161866188049316,161,8701
10063$1036479$3,48.28877258300781,4.162047863006592,162,8757
10063$1036479$3,48.29148864746094,4.163302898406982,163,9073
10063$1036479$3,48.291831970214844,4.1634111404418945,164,9112
10063$1036479$3,48.29212188720703,4.163475036621094,165,9145
10063$1036479$3,48.293495178222656,4.16359281539917,166,9298
10063$1036479$3,48.29431915283203,4.163647174835205,167,9390
10063$1036479$3,48.29454803466797,4.163679122924805,168,9416
10063$1036479$3,48.294673919677734,4.163711071014404,169,9430
10063$1036479$3,48.29487991333008,4.1638078689575195,170,9454
10063$1036479$3,48.2952880859375,4.16412878036499,171,9505
10063$1036479$3,48.294673919677734,4.16608190536499,172,9665
10063$1036479$3,48.294654846191406,4.166189193725586,173,9673
10063$1036479$3,48.2935905456543,4.169707775115967,174,9960
10063$1036479$3,48.29340744018555,4.170245170593262,175,10005
10063$1036479$3,48.2933235168457,4.170458793640137,176,10023
10063$1036479$3,48.29304504394531,4.170996189117432,177,10073
10063$1036479$3,48.292240142822266,4.172433853149414,178,10212
10063$1036479$3,48.29209899902344,4.172647953033447,179,10234
10063$1036479$3,48.291831970214844,4.1730241775512695,180,10275
10063$1036479$3,48.291316986083984,4.173677921295166,181,10350
10063$1036479$3,48.290985107421875,4.174214839935303,182,10404
10063$1036479$3,48.29092025756836,4.174376010894775,183,10418
10063$1036479$3,48.290748596191406,4.174954891204834,184,10465
10063$1036479$3,48.29064178466797,4.1752448081970215,185,10490
10063$1036479$3,48.29054641723633,4.1753950119018555,186,10505
10063$1036479$3,48.29038619995117,4.175590991973877,187,10528
10063$1036479$3,48.28922653198242,4.176992893218994,188,10694
10063$1036479$3,48.28904342651367,4.177196979522705,189,10719
10063$1036479$3,48.2884635925293,4.177701950073242,190,10794
10063$1036479$3,48.288333892822266,4.177830219268799,191,10811
10063$1036479$3,48.288204193115234,4.177969932556152,192,10829
10063$1036479$3,48.287872314453125,4.178399085998535,193,10878
10063$1036479$3,48.286865234375,4.179890155792236,194,11035
10063$1036479$3,48.28671646118164,4.180148124694824,195,11060
10063$1036479$3,48.28657531738281,4.180480003356934,196,11089
10063$1036479$3,48.286476135253906,4.180758953094482,197,11112
10063$1036479$3,48.286415100097656,4.180899143218994,198,11124
10063$1036479$3,48.28636932373047,4.180952072143555,199,11130
10063$1036479$3,48.28629684448242,4.180974006652832,200,11138
10063$1036479$3,48.28622055053711,4.180963039398193,201,11147
10063$1036479$3,48.28495407104492,4.1802659034729,202,11297
10063$1036479$3,48.28364562988281,4.179686069488525,203,11449
10063$1036479$3,48.282379150390625,4.17906379699707,204,11597
10063$1036479$3,48.28207015991211,4.1789140701293945,205,11633
10063$1036479$3,48.28179168701172,4.180695056915283,206,11769
10063$1036479$3,48.28147888183594,4.18056583404541,207,11805
10063$1036479$3,48.2809944152832,4.180405139923096,208,11860
10063$1036479$3,48.279537200927734,4.17984676361084,209,12027
10063$1036479$3,48.27914047241211,4.179728984832764,210,12072
10063$1036479$3,48.27894592285156,4.179718017578125,211,12094
10063$1036479$3,48.2787971496582,4.179728984832764,212,12111
10063$1036479$3,48.27793884277344,4.1799540519714355,213,12208
10063$1036479$3,48.27772521972656,4.179986953735352,214,12232
10063$1036479$3,48.277496337890625,4.179996967315674,215,12257
10063$1036479$3,48.27728271484375,4.179986953735352,216,12281
10063$1036479$3,48.27639389038086,4.179901123046875,217,12380
10063$1036479$3,48.276222229003906,4.179912090301514,218,12399
10063$1036479$3,48.27580261230469,4.179996967315674,219,12446
10063$1036479$3,48.27567672729492,4.1800079345703125,220,12460
10063$1036479$3,48.27555847167969,4.179986953735352,221,12473
10063$1036479$3,48.27545928955078,4.1799540519714355,222,12484
10063$1036479$3,48.2752685546875,4.179793834686279,223,12508
10063$1036479$3,48.279537200927734,4.17984676361084,224,12617
10063$1036479$3,48.2809944152832,4.180405139923096,225,12784
10063$1036479$3,48.28147888183594,4.18056583404541,226,12839
10063$1036479$3,48.28179168701172,4.180695056915283,227,12875
10063$1036479$3,48.281734466552734,4.180974006652832,228,12897
10063$1036479$3,48.28150177001953,4.182614803314209,229,13022
10063$1036479$3,48.280277252197266,4.190608024597168,230,13631
10063$1036479$3,48.27988052368164,4.193333148956299,231,13838
10063$1036479$3,48.27973175048828,4.194244861602783,232,13908
10063$1036479$3,48.27962112426758,4.194727897644043,233,13946
10063$1036479$3,48.279449462890625,4.19526481628418,234,13990
10063$1036479$3,48.27927017211914,4.195725917816162,235,14030
10063$1036479$3,48.279052734375,4.196155071258545,236,14070
10063$1036479$3,48.2787971496582,4.19655179977417,237,14111
10063$1036479$3,48.27866744995117,4.196723937988281,238,14130
10063$1036479$3,48.278411865234375,4.19703483581543,239,14167
10063$1036479$3,48.277198791503906,4.198118209838867,240,14324
10063$1036479$3,48.27699279785156,4.198332786560059,241,14352
10063$1036479$3,48.276737213134766,4.198676109313965,242,14390
10063$1036479$3,48.272457122802734,4.20550012588501,243,15085
10063$1036479$3,48.272037506103516,4.206185817718506,244,15154
10063$1036479$3,48.271480560302734,4.207249164581299,245,15254
10063$1036479$3,48.26961135864258,4.210917949676514,246,15597
10063$1036479$3,48.269248962402344,4.211594104766846,247,15661
10063$1036479$3,48.26857376098633,4.212945938110352,248,15786
10063$1036479$3,48.26749801635742,4.215005874633789,249,15980
10063$1036479$3,48.26704788208008,4.215756893157959,250,16055
10063$1036479$3,48.266693115234375,4.21626091003418,251,16109
10063$1036479$3,48.26607131958008,4.2170867919921875,252,16201
10063$1036479$3,48.265438079833984,4.21799898147583,253,16299
10063$1036479$3,48.26522445678711,4.218385219573975,254,16336
10063$1036479$3,48.26441955566406,4.219705104827881,255,16469
10063$1036479$3,48.26345443725586,4.221388816833496,256,16634
10063$1036479$3,48.2629508972168,4.2222371101379395,257,16718
10063$1036479$3,48.262672424316406,4.222847938537598,258,16773
10063$1036479$3,48.26247787475586,4.223437786102295,259,16822
10063$1036479$3,48.26234817504883,4.224092960357666,260,16873
10063$1036479$3,48.26229476928711,4.224628925323486,261,16913
10063$1036479$3,48.26228332519531,4.225186824798584,262,16954
10063$1036479$3,48.262168884277344,4.2275261878967285,263,17128
10063$1036479$3,48.261985778808594,4.232172012329102,264,17474
10063$1036479$3,48.262229919433594,4.232075214385986,265,17502
10063$1036479$3,48.26238250732422,4.231925010681152,266,17522
10063$1036479$3,48.263240814208984,4.231205940246582,267,17631
10063$1036479$3,48.263431549072266,4.231110095977783,268,17653
10063$1036479$3,48.2635612487793,4.231067180633545,269,17668
10063$1036479$3,48.26369094848633,4.231044769287109,270,17683
10063$1036479$3,48.26382064819336,4.231033802032471,271,17697
10063$1036479$3,48.264076232910156,4.231044769287109,272,17725
10063$1036479$3,48.26432418823242,4.2310991287231445,273,17753
10063$1036479$3,48.2645378112793,4.231205940246582,274,17778
10063$1036479$3,48.26463317871094,4.2313032150268555,275,17791
10063$1036479$3,48.264869689941406,4.231678009033203,276,17829
10063$1036479$3,48.26553726196289,4.233244895935059,277,17967
10063$1036479$3,48.26600646972656,4.234425067901611,278,18069
10063$1036479$3,48.26611328125,4.2346391677856445,279,18089
10063$1036479$3,48.266265869140625,4.234875202178955,280,18113
10063$1036479$3,48.266456604003906,4.235133171081543,281,18142
10063$1036479$3,48.26759338378906,4.236454963684082,282,18302
10063$1036479$3,48.266456604003906,4.235133171081543,283,18462
10063$1036479$3,48.266265869140625,4.234875202178955,284,18491
10063$1036479$3,48.26611328125,4.2346391677856445,285,18515
10063$1036479$3,48.26600646972656,4.234425067901611,286,18535
10063$1036479$3,48.26553726196289,4.233244895935059,287,18637
10063$1036479$3,48.264869689941406,4.231678009033203,288,18775
10063$1036479$3,48.26463317871094,4.2313032150268555,289,18813
10063$1036479$3,48.2645378112793,4.231205940246582,290,18826
10063$1036479$3,48.26432418823242,4.2310991287231445,291,18851
10063$1036479$3,48.264076232910156,4.231044769287109,292,18879
10063$1036479$3,48.26382064819336,4.231033802032471,293,18907
10063$1036479$3,48.2635612487793,4.231067180633545,294,18936
10063$1036479$3,48.26332473754883,4.231152057647705,295,18963
10063$1036479$3,48.263240814208984,4.231205940246582,296,18973
10063$1036479$3,48.26238250732422,4.231925010681152,297,19082
10063$1036479$3,48.26225280761719,4.231945991516113,298,19097
10063$1036479$3,48.261985778808594,4.231935977935791,299,19127
10063$1036479$3,48.261985778808594,4.232172012329102,300,19145
10063$1036479$3,48.26179122924805,4.235743999481201,301,19411
10063$1036479$3,48.261749267578125,4.237020969390869,302,19506
10063$1036479$3,48.26158905029297,4.240025043487549,303,19730
10063$1036479$3,48.26139450073242,4.244531154632568,304,20065
10063$1036479$3,48.261287689208984,4.245497226715088,305,20138
10063$1036479$3,48.261146545410156,4.246225833892822,306,20194
10063$1036479$3,48.26102828979492,4.24669885635376,307,20232
10063$1036479$3,48.26083755493164,4.247289180755615,308,20281
10063$1036479$3,48.260536193847656,4.248050212860107,309,20347
10063$1036479$3,48.260353088378906,4.2484259605407715,310,20382
10063$1036479$3,48.25978469848633,4.24948787689209,311,20483
10063$1036479$3,48.258453369140625,4.251838207244873,312,20712
10063$1036479$3,48.25609588623047,4.256107807159424,313,21123
10063$1036479$3,48.252960205078125,4.261707782745361,314,21666
10063$1036479$3,48.252716064453125,4.262062072753906,315,21704
10063$1036479$3,48.252403259277344,4.262447834014893,316,21749
10063$1036479$3,48.25274658203125,4.263275146484375,317,21821
10063$1036479$3,48.25303649902344,4.263843059539795,318,21874
10063$1036479$3,48.25371170043945,4.264980792999268,319,21987
10063$1036479$3,48.25413131713867,4.265796184539795,320,22063
10063$1036479$3,48.25432586669922,4.266417980194092,321,22114
10063$1036479$3,48.25459289550781,4.267458915710449,322,22197
10063$1036479$3,48.25471115112305,4.267984867095947,323,22238
10063$1036479$3,48.25471115112305,4.2679901123046875,324,22238
10063$1036479$3,48.2547492980957,4.268199920654297,325,22254
10063$1036479$3,48.25482177734375,4.268599987030029,326,22285
10063$1036479$3,48.254798889160156,4.268610000610352,327,22288
10063$1036479$3,48.25476837158203,4.268670082092285,328,22294
10063$1036479$3,48.25477981567383,4.268740177154541,329,22299
10063$1036479$3,48.25482177734375,4.26878023147583,330,22305
10063$1036479$3,48.25481033325195,4.268849849700928,331,22310
10063$1036479$3,48.25474166870117,4.269400119781494,332,22352
10063$1036479$3,48.25471878051758,4.269559860229492,333,22364
10063$1036479$3,48.25457000732422,4.270599842071533,334,22443
10063$1036479$3,48.25448989868164,4.270999908447266,335,22474
10063$1036479$3,48.254398345947266,4.271309852600098,336,22499
10063$1036479$3,48.25429916381836,4.271590232849121,337,22523
10063$1036479$3,48.25423812866211,4.271739959716797,338,22536
10063$1036479$3,48.25421142578125,4.271850109100342,339,22545
10063$1036479$3,48.254180908203125,4.272079944610596,340,22562
10063$1036479$3,48.254188537597656,4.272220134735107,341,22572
10063$1036479$3,48.25421905517578,4.272369861602783,342,22584
10063$1036479$3,48.25429153442383,4.272590160369873,343,22602
10063$1036479$3,48.25448989868164,4.272970199584961,344,22638
10063$1036479$3,48.254600524902344,4.273159980773926,345,22657
10063$1036479$3,48.25469970703125,4.273340225219727,346,22674
10063$1036479$3,48.25476837158203,4.273469924926758,347,22686
10063$1036479$3,48.255008697509766,4.273940086364746,348,22730
10063$1036479$3,48.25518035888672,4.274310111999512,349,22763
10063$1036479$3,48.25545883178711,4.275020122528076,350,22824
10063$1036479$3,48.255760192871094,4.275899887084961,351,22897
10063$1036479$3,48.25638961791992,4.2778801918029785,352,23060
10063$1036479$3,48.256439208984375,4.278069972991943,353,23075
10063$1036479$3,48.25651931762695,4.278470039367676,354,23106
10063$1036479$3,48.25653839111328,4.278649806976318,355,23120
10063$1036479$3,48.25654983520508,4.279059886932373,356,23150
10063$1036479$3,48.25651931762695,4.279520034790039,357,23184
10063$1036479$3,48.256431579589844,4.28000020980835,358,23221
10063$1036479$3,48.25640106201172,4.280149936676025,359,23233
10063$1036479$3,48.25627136230469,4.280620098114014,360,23271
10063$1036479$3,48.25611114501953,4.281360149383545,361,23329
10063$1036479$3,48.25606155395508,4.281779766082764,362,23361
10063$1036479$3,48.25605010986328,4.282040119171143,363,23380
10063$1036479$3,48.25606155395508,4.282249927520752,364,23396
10063$1036479$3,48.256099700927734,4.282619953155518,365,23424
10063$1036479$3,48.256221771240234,4.283259868621826,366,23473
10063$1036479$3,48.25667953491211,4.2855000495910645,367,23647
10063$1036479$3,48.25680923461914,4.285950183868408,368,23683
10063$1036479$3,48.257049560546875,4.286670207977295,369,23743
10063$1036479$3,48.25727081298828,4.287300109863281,370,23796
10063$1036479$3,48.25796890258789,4.289340019226074,371,23966
10063$1036479$3,48.258209228515625,4.289999961853027,372,24022
10063$1036479$3,48.25872039794922,4.291289806365967,373,24133
10063$1036479$3,48.25938034057617,4.29286003112793,374,24271
10063$1036479$3,48.25994873046875,4.29403018951416,375,24378
10063$1036479$3,48.260528564453125,4.295149803161621,376,24483
10063$1036479$3,48.26089096069336,4.295810222625732,377,24546
10063$1036479$3,48.261070251464844,4.296070098876953,378,24574
10063$1036479$3,48.26116180419922,4.29617977142334,379,24587
10063$1036479$3,48.261348724365234,4.296370029449463,380,24612
10063$1036479$3,48.261600494384766,4.296529769897461,381,24642
10063$1036479$3,48.261749267578125,4.296599864959717,382,24659
10063$1036479$3,48.26211166381836,4.296730041503906,383,24700
10063$1036479$3,48.263099670410156,4.297019958496094,384,24812
10063$1036479$3,48.26454162597656,4.297460079193115,385,24976
10063$1036479$3,48.264930725097656,4.297579765319824,386,25020
10063$1036479$3,48.26525115966797,4.297699928283691,387,25057
10063$1036479$3,48.26554870605469,4.297840118408203,388,25092
10063$1036479$3,48.26605987548828,4.298140048980713,389,25153
10063$1036479$3,48.26996994018555,4.300650119781494,390,25626
10063$1036479$3,48.27077102661133,4.301139831542969,391,25722
10063$1036479$3,48.27104949951172,4.301249980926514,392,25754
10063$1036479$3,48.27119827270508,4.301290035247803,393,25771
10063$1036479$3,48.271358489990234,4.301310062408447,394,25789
10063$1036479$3,48.271549224853516,4.301310062408447,395,25810
10063$1036479$3,48.273590087890625,4.301199913024902,396,26037
10063$1036479$3,48.27410888671875,4.30118989944458,397,26095
10063$1036479$3,48.27429962158203,4.301199913024902,398,26116
10063$1036479$3,48.274471282958984,4.301229953765869,399,26135
10063$1036479$3,48.274600982666016,4.301270008087158,400,26150
10063$1036479$3,48.27473831176758,4.301340103149414,401,26166
10063$1036479$3,48.27499008178711,4.301529884338379,402,26197
10063$1036479$3,48.275108337402344,4.301650047302246,403,26213
10063$1036479$3,48.27534103393555,4.301929950714111,404,26246
10063$1036479$3,48.27547073364258,4.302120208740234,405,26266
10063$1036479$3,48.27560043334961,4.302330017089844,406,26287
10063$1036479$3,48.275718688964844,4.302559852600098,407,26309
10063$1036479$3,48.276248931884766,4.303770065307617,408,26416
10063$1036479$3,48.276451110839844,4.304110050201416,409,26450
10063$1036479$3,48.27669143676758,4.304419994354248,410,26485
10063$1036479$3,48.27688980102539,4.304609775543213,411,26511
10063$1036479$3,48.27711868286133,4.304769992828369,412,26539
10063$1036479$3,48.27846145629883,4.305469989776611,413,26697
10063$1036479$3,48.27893829345703,4.305729866027832,414,26753
10063$1036479$3,48.279361724853516,4.3059401512146,415,26803
10063$1036479$3,48.27956008911133,4.3060197830200195,416,26826
10063$1036479$3,48.27997970581055,4.306149959564209,417,26874
10063$1036479$3,48.283451080322266,4.306990146636963,418,27265
10063$1036479$3,48.283660888671875,4.307030200958252,419,27289
10063$1036479$3,48.28384017944336,4.3070502281188965,420,27309
10063$1036479$3,48.28403854370117,4.3070502281188965,421,27331
10063$1036479$3,48.284358978271484,4.30702018737793,422,27367
10063$1036479$3,48.28451919555664,4.306980133056641,423,27385
10063$1036479$3,48.28483963012695,4.306839942932129,424,27422
10063$1036479$3,48.284969329833984,4.306769847869873,425,27437
10063$1036479$3,48.285118103027344,4.306670188903809,426,27455
10063$1036479$3,48.28525161743164,4.306570053100586,427,27472
10063$1036479$3,48.28553009033203,4.306310176849365,428,27508
10063$1036479$3,48.28641891479492,4.305379867553711,429,27629
10063$1036479$3,48.28691864013672,4.304910182952881,430,27695
10063$1036479$3,48.28705978393555,4.304800033569336,431,27713
10063$1036479$3,48.287330627441406,4.30463981628418,432,27745
10063$1036479$3,48.2876091003418,4.304530143737793,433,27777
10063$1036479$3,48.28776931762695,4.304490089416504,434,27795
10063$1036479$3,48.28807830810547,4.304440021514893,435,27830
10063$1036479$3,48.28824996948242,4.304440021514893,436,27849
10063$1036479$3,48.28858184814453,4.304460048675537,437,27886
10063$1036479$3,48.28887939453125,4.304510116577148,438,27919
10063$1036479$3,48.29153823852539,4.305079936981201,439,28218
10063$1036479$3,48.2918586730957,4.305180072784424,440,28254
10063$1036479$3,48.29222106933594,4.305339813232422,441,28296
10063$1036479$3,48.29283905029297,4.305679798126221,442,28369
10063$1036479$3,48.293399810791016,4.305980205535889,443,28435
10063$1036479$3,48.29642868041992,4.307620048522949,444,28793
10063$1036479$3,48.29655838012695,4.307690143585205,445,28808
10063$1036479$3,48.298919677734375,4.3089799880981445,446,29087
10063$1036479$3,48.299598693847656,4.309360027313232,447,29168
10063$1036479$3,48.29975128173828,4.3094401359558105,448,29186
10063$1036479$3,48.30031967163086,4.309770107269287,449,29254
10063$1036479$3,48.30220031738281,4.31082010269165,450,29477
10063$1036479$3,48.30241012573242,4.310959815979004,451,29503
10063$1036479$3,48.30257034301758,4.311100006103516,452,29524
10063$1036479$3,48.30297088623047,4.311490058898926,453,29577
10063$1036479$3,48.303680419921875,4.31289005279541,454,29707
10063$1036479$3,48.304771423339844,4.315030097961426,455,29907
10063$1036479$3,48.305049896240234,4.315579891204834,456,29958
10063$1036479$3,48.30556869506836,4.316589832305908,457,30053
10063$1036479$3,48.305641174316406,4.316760063171387,458,30068
10063$1036479$3,48.305660247802734,4.316850185394287,459,30075
10063$1036479$3,48.30567932128906,4.3171000480651855,460,30094
10063$1036479$3,48.305641174316406,4.317299842834473,461,30109
10063$1036479$3,48.30554962158203,4.317570209503174,462,30131
10063$1036479$3,48.30513000488281,4.318749904632568,463,30230
10063$1036479$3,48.30508041381836,4.3189802169799805,464,30248
10063$1036479$3,48.305118560791016,4.319129943847656,465,30260
10063$1036479$3,48.305198669433594,4.319260120391846,466,30273
10063$1036479$3,48.305259704589844,4.319330215454102,467,30282
10063$1036479$3,48.306251525878906,4.320250034332275,468,30412
10063$1036479$3,48.30704116821289,4.321109771728516,469,30521
10063$1036479$3,48.30754852294922,4.321700096130371,470,30592
10063$1036479$3,48.30791091918945,4.322199821472168,471,30647
10063$1036479$3,48.30799865722656,4.322299957275391,472,30659
10063$1036479$3,48.30815887451172,4.322440147399902,473,30680
10063$1036479$3,48.308170318603516,4.3225297927856445,474,30687
10063$1036479$3,48.308189392089844,4.322559833526611,475,30690
10063$1036479$3,48.308231353759766,4.322589874267578,476,30695
10063$1036479$3,48.30828094482422,4.322579860687256,477,30701
10063$1036479$3,48.308319091796875,4.322999954223633,478,30732
10063$1036479$3,48.308380126953125,4.323359966278076,479,30760
10063$1036479$3,48.3083381652832,4.3234100341796875,480,30766
10063$1036479$3,48.30833053588867,4.323450088500977,481,30769
10063$1036479$3,48.3083381652832,4.323540210723877,482,30776
10063$1036479$3,48.308380126953125,4.323579788208008,483,30782
10063$1036479$3,48.30841064453125,4.32358980178833,484,30785
10063$1036479$3,48.308441162109375,4.323579788208008,485,30788
10063$1036479$3,48.3084602355957,4.323553085327148,486,30791
10063$1036479$3,48.308494567871094,4.323484897613525,487,30797
10063$1036479$3,48.3084831237793,4.3234100341796875,488,30803
10063$1036479$3,48.3084602355957,4.323378086090088,489,30806
10063$1036479$3,48.30837631225586,4.3233561515808105,490,30815
10063$1036479$3,48.308353424072266,4.323378086090088,491,30818
10063$1036479$3,48.30833435058594,4.323452949523926,492,30824
10063$1036479$3,48.308353424072266,4.32357120513916,493,30833
10063$1036479$3,48.30837631225586,4.323582172393799,494,30836
10063$1036479$3,48.30670166015625,4.327927112579346,495,31208
10063$1036479$3,48.30656433105469,4.328280925750732,496,31238
10063$1036479$3,48.30642318725586,4.328580856323242,497,31265
10063$1036479$3,48.30629348754883,4.328795909881592,498,31287
10063$1036479$3,48.306156158447266,4.328978061676025,499,31307
10063$1036479$3,48.305908203125,4.3292460441589355,500,31341
10063$1036479$3,48.305233001708984,4.329922199249268,501,31431
10063$1036479$3,48.30515670776367,4.3299760818481445,502,31440
10063$1036479$3,48.304813385009766,4.33034086227417,503,31487
10063$1036479$3,48.3045768737793,4.330565929412842,504,31518
10063$1036479$3,48.3043327331543,4.330844879150391,505,31552
10063$1036479$3,48.303932189941406,4.331337928771973,506,31610
10063$1036479$3,48.30341720581055,4.332088947296143,507,31690
10063$1036479$3,48.30311965942383,4.332614898681641,508,31741
10063$1036479$3,48.30282974243164,4.333216190338135,509,31796
10063$1036479$3,48.30255126953125,4.33388090133667,510,31854
10063$1036479$3,48.302398681640625,4.3342671394348145,511,31887
10063$1036479$3,48.30227279663086,4.334653854370117,512,31919
10063$1036479$3,48.30204772949219,4.335501194000244,513,31987
10063$1036479$3,48.30171585083008,4.3353190422058105,514,32026
10063$1036479$3,48.30164337158203,4.335453987121582,515,32039
10063$1036479$3,48.30171585083008,4.3353190422058105,516,32052
10063$1036479$3,48.30204772949219,4.335501194000244,517,32091
10063$1036479$3,48.30190658569336,4.336187839508057,518,32144
10063$1036479$3,48.301788330078125,4.336949825286865,519,32202
10063$1036479$3,48.30100631713867,4.345232009887695,520,32823
10063$1036479$3,48.30084228515625,4.34713077545166,521,32965
10063$1036479$3,48.30065155029297,4.34908390045166,522,33111
10063$1036479$3,48.30061721801758,4.349576950073242,523,33148
10063$1036479$3,48.300628662109375,4.350338935852051,524,33205
10063$1036479$3,48.300662994384766,4.350768089294434,525,33237
10063$1036479$3,48.30069351196289,4.351100921630859,526,33262
10063$1036479$3,48.30085372924805,4.352045059204102,527,33334
10063$1036479$3,48.30118942260742,4.353225231170654,528,33429
10063$1036479$3,48.301605224609375,4.354534149169922,529,33537
10063$1036479$3,48.30179977416992,4.355188846588135,530,33590
10063$1036479$3,48.302001953125,4.356015205383301,531,33655
10063$1036479$3,48.302162170410156,4.356926918029785,532,33725
10063$1036479$3,48.30229187011719,4.358181953430176,533,33819
10063$1036479$3,48.30232620239258,4.358717918395996,534,33859
10063$1036479$3,48.30231475830078,4.3593621253967285,535,33907
10063$1036479$3,48.30226135253906,4.360424041748047,536,33986
10063$1036479$3,48.302162170410156,4.3613362312316895,537,34055
10063$1036479$3,48.30205535888672,4.362043857574463,538,34109
10063$1036479$3,48.301937103271484,4.362645149230957,539,34156
10063$1036479$3,48.30167007446289,4.363718032836914,540,34241
10063$1036479$3,48.30153274536133,4.3641791343688965,541,34278
10063$1036479$3,48.30135726928711,4.364673137664795,542,34320
10063$1036479$3,48.29668045043945,4.376582145690918,543,35345
10063$1036479$3,48.296016693115234,4.378341197967529,544,35495
10063$1036479$3,48.29545974731445,4.380003929138184,545,35633
10063$1036479$3,48.29521179199219,4.3808088302612305,546,35699
10063$1036479$3,48.295127868652344,4.381001949310303,547,35716
10063$1036479$3,48.29497528076172,4.381248950958252,548,35741
10063$1036479$3,48.2945556640625,4.381838798522949,549,35805
10063$1036479$3,48.294105529785156,4.382600784301758,550,35881
10063$1036479$3,48.2939567565918,4.382890224456787,551,35908
10063$1036479$3,48.293697357177734,4.383459091186523,552,35959
10063$1036479$3,48.292518615722656,4.38579797744751,553,36176
10063$1036479$3,48.29188537597656,4.386935234069824,554,36286
10063$1036479$3,48.29106903076172,4.388545036315918,555,36436
10063$1036479$3,48.29077911376953,4.3890700340271,556,36487
10063$1036479$3,48.289398193359375,4.39174222946167,557,36738
10063$1036479$3,48.289310455322266,4.391880989074707,558,36752
10063$1036479$3,48.289161682128906,4.392064094543457,559,36773
10063$1036479$3,48.288944244384766,4.392181873321533,560,36799
10063$1036479$3,48.28873062133789,4.3922247886657715,561,36823
10063$1036479$3,48.288516998291016,4.392202854156494,562,36847
10063$1036479$3,48.288387298583984,4.392127990722656,563,36862
10063$1036479$3,48.28826141357422,4.39201021194458,564,36879
10063$1036479$3,48.287593841552734,4.391055107116699,565,36982
10063$1036479$3,48.28081512451172,4.381914138793945,566,37996
10063$1036479$3,48.269752502441406,4.36713981628418,567,39644
10063$1036479$3,48.269203186035156,4.3665289878845215,568,39720
10063$1036479$3,48.26902389526367,4.36635684967041,569,39744
10063$1036479$3,48.268798828125,4.366175174713135,570,39772
10063$1036479$3,48.26791763305664,4.365584850311279,571,39879
10063$1036479$3,48.26741409301758,4.365273952484131,572,39940
10063$1036479$3,48.26717758178711,4.3651018142700195,573,39969
10063$1036479$3,48.26658630371094,4.36458683013916,574,40045
10063$1036479$3,48.26615905761719,4.364147186279297,575,40103
10063$1036479$3,48.26578140258789,4.363697052001953,576,40157
10063$1036479$3,48.26537322998047,4.363149166107178,577,40218
10063$1036479$3,48.26502227783203,4.3625807762146,578,40275
10063$1036479$3,48.26481628417969,4.362215995788574,579,40310
10063$1036479$3,48.264400482177734,4.361347198486328,580,40389
10063$1036479$3,48.2639274597168,4.360252857208252,581,40486
10063$1036479$3,48.26363754272461,4.359543800354004,582,40548
10063$1036479$3,48.26350784301758,4.359179973602295,583,40579
10063$1036479$3,48.263389587402344,4.358804225921631,584,40610
10063$1036479$3,48.26327133178711,4.358343124389648,585,40647
10063$1036479$3,48.26308059692383,4.357377052307129,586,40722
10063$1036479$3,48.26301574707031,4.356969833374023,587,40753
10063$1036479$3,48.262939453125,4.356058120727539,588,40821
10063$1036479$3,48.262916564941406,4.355575084686279,589,40857
10063$1036479$3,48.262916564941406,4.355049133300781,590,40896
10063$1036479$3,48.262939453125,4.354588031768799,591,40930
10063$1036479$3,48.26301574707031,4.353696823120117,592,40997
10063$1036479$3,48.263153076171875,4.352859973907471,593,41061
10063$1036479$3,48.263336181640625,4.3520660400390625,594,41123
10063$1036479$3,48.26372146606445,4.350864887237549,595,41222
10063$1036479$3,48.264183044433594,4.349524021148682,596,41334
10063$1036479$3,48.264312744140625,4.348890781402588,597,41383
10063$1036479$3,48.26434326171875,4.348429203033447,598,41417
10063$1036479$3,48.264312744140625,4.3479790687561035,599,41451
10063$1036479$3,48.2642707824707,4.347754001617432,600,41468
10063$1036479$3,48.26415252685547,4.347334861755371,601,41502
10063$1036479$3,48.26399230957031,4.346981048583984,602,41534
10063$1036479$3,48.26382064819336,4.346724033355713,603,41561
10063$1036479$3,48.263614654541016,4.346477031707764,604,41590
10063$1036479$3,48.262962341308594,4.345930099487305,605,41673
10063$1036479$3,48.261695861816406,4.3449320793151855,606,41832
10063$1036479$3,48.260986328125,4.344233989715576,607,41926
10063$1036479$3,48.25813293457031,4.340961933135986,608,42326
10063$1036479$3,48.25796127319336,4.3407368659973145,609,42351
10063$1036479$3,48.25783157348633,4.340435981750488,610,42378
10063$1036479$3,48.257415771484375,4.339727878570557,611,42448
10063$1036479$3,48.257179260253906,4.339385032653809,612,42485
10063$1036479$3,48.25698471069336,4.3390421867370605,613,42518
10063$1036479$3,48.256866455078125,4.33877420425415,614,42542
10063$1036479$3,48.25675964355469,4.3385162353515625,615,42565
10063$1036479$3,48.256591796875,4.338219165802002,616,42594
10063$1036479$3,48.2564811706543,4.338022232055664,617,42613
10063$1036479$3,48.256309509277344,4.337862014770508,618,42635
10063$1036479$3,48.256126403808594,4.337518215179443,619,42668
10063$1036479$3,48.25556945800781,4.336832046508789,620,42748
10063$1036479$3,48.25536346435547,4.3366169929504395,621,42776
10063$1036479$3,48.254634857177734,4.335425853729248,622,42896
10063$1036479$3,48.254356384277344,4.335093975067139,623,42936
10063$1036479$3,48.25432586669922,4.334986209869385,624,42945
10063$1036479$3,48.25422668457031,4.334836006164551,625,42961
10063$1036479$3,48.254150390625,4.334772109985352,626,42971
10063$1036479$3,48.25407791137695,4.334568023681641,627,42988
10063$1036479$3,48.25401306152344,4.33414888381958,628,43020
10063$1036479$3,48.253971099853516,4.333999156951904,629,43032
10063$1036479$3,48.253875732421875,4.33384895324707,630,43047
10063$1036479$3,48.25358581542969,4.333548069000244,631,43086
10063$1036479$3,48.25331497192383,4.333323001861572,632,43120
10063$1036479$3,48.25325012207031,4.333291053771973,633,43128
10063$1036479$3,48.25320816040039,4.333312034606934,634,43133
10063$1036479$3,48.2525634765625,4.333902835845947,635,43217
10063$1036479$3,48.252201080322266,4.334202766418457,636,43263
10063$1036479$3,48.251686096191406,4.334578037261963,637,43327
10063$1036479$3,48.25157928466797,4.334729194641113,638,43343
10063$1036479$3,48.25153350830078,4.334825038909912,639,43352
10063$1036479$3,48.251502990722656,4.334965229034424,640,43363
10063$1036479$3,48.25143814086914,4.335072040557861,641,43374
10063$1036479$3,48.2513313293457,4.335178852081299,642,43388
10063$1036479$3,48.25115966796875,4.335308074951172,643,43409
10063$1036479$3,48.2509880065918,4.335414886474609,644,43430
10063$1036479$3,48.25074005126953,4.335533142089844,645,43459
10063$1036479$3,48.25060272216797,4.335555076599121,646,43474
10063$1036479$3,48.25046157836914,4.335555076599121,647,43490
10063$1036479$3,48.25014114379883,4.335608005523682,648,43526
10063$1036479$3,48.250022888183594,4.335672855377197,649,43540
10063$1036479$3,48.249698638916016,4.335908889770508,650,43580
10063$1036479$3,48.24944305419922,4.336144924163818,651,43613
10063$1036479$3,48.2490348815918,4.334546089172363,652,43740
10063$1036479$3,48.24888610839844,4.334191799163818,653,43771
10063$1036479$3,48.248714447021484,4.333869934082031,654,43802
10063$1036479$3,48.24858474731445,4.333666801452637,655,43823
10063$1036479$3,48.24831771850586,4.333302021026611,656,43863
10063$1036479$3,48.24817657470703,4.333118915557861,657,43884
10063$1036479$3,48.247928619384766,4.3328399658203125,658,43918
10063$1036479$3,48.24771499633789,4.33264684677124,659,43946
10063$1036479$3,48.246826171875,4.332036018371582,660,44055
10063$1036479$3,48.246063232421875,4.331563949584961,661,44147
10063$1036479$3,48.244571685791016,4.330565929412842,662,44329
10063$1036479$3,48.2435188293457,4.329912185668945,663,44456
10063$1036479$3,48.243316650390625,4.329814910888672,664,44480
10063$1036479$3,48.242950439453125,4.329686164855957,665,44522
10063$1036479$3,48.24266052246094,4.329631805419922,666,44554
10063$1036479$3,48.24251174926758,4.3296217918396,667,44571
10063$1036479$3,48.242008209228516,4.329665184020996,668,44627
10063$1036479$3,48.24105453491211,4.329803943634033,669,44734
10063$1036479$3,48.24073028564453,4.329835891723633,670,44770
10063$1036479$3,48.24058151245117,4.3298468589782715,671,44787
10063$1036479$3,48.24030303955078,4.329814910888672,672,44818
10063$1036479$3,48.24021530151367,4.329782962799072,673,44828
10063$1036479$3,48.24002456665039,4.3296427726745605,674,44852
10063$1036479$3,48.23994827270508,4.329556941986084,675,44863
10063$1036479$3,48.23984146118164,4.32937479019165,676,44881
10063$1036479$3,48.23978805541992,4.329236030578613,677,44893
10063$1036479$3,48.239742279052734,4.328999996185303,678,44911
10063$1036479$3,48.2397346496582,4.32887077331543,679,44921
10063$1036479$3,48.23975372314453,4.328612804412842,680,44940
10063$1036479$3,48.23981857299805,4.328442096710205,681,44955
10063$1036479$3,48.23991394042969,4.328248023986816,682,44973
10063$1036479$3,48.240074157714844,4.328065872192383,683,44995
10063$1036479$3,48.24028015136719,4.327970027923584,684,45019
10063$1036479$3,48.24037551879883,4.327959060668945,685,45030
10063$1036479$3,48.240482330322266,4.327980041503906,686,45042
10063$1036479$3,48.240665435791016,4.3280768394470215,687,45064
10063$1036479$3,48.24074172973633,4.328152179718018,688,45074
10063$1036479$3,48.240901947021484,4.328399181365967,689,45100
10063$1036479$3,48.240997314453125,4.328635215759277,690,45120
10063$1036479$3,48.241180419921875,4.329225063323975,691,45168
10063$1036479$3,48.24124526977539,4.330554962158203,692,45267
10063$1036479$3,48.24137496948242,4.332508087158203,693,45413
10063$1036479$3,48.24186706542969,4.340972900390625,694,46044
10063$1036479$3,48.241966247558594,4.342270851135254,695,46141
10063$1036479$3,48.24211502075195,4.344900131225586,696,46337
10063$1036479$3,48.24214553833008,4.34581184387207,697,46405
10063$1036479$3,48.242488861083984,4.351283073425293,698,46813
10063$1036479$3,48.24258804321289,4.3531718254089355,699,46954
10063$1036479$3,48.2425537109375,4.354394912719727,700,47045
10063$1036479$3,48.24241638183594,4.356873035430908,701,47230
10063$1036479$3,48.242244720458984,4.360531806945801,702,47502
10063$1036479$3,48.24213409423828,4.36233377456665,703,47636
10063$1036479$3,48.24209213256836,4.363439083099365,704,47718
10063$1036479$3,48.24185562133789,4.36785888671875,705,48047
10063$1036479$3,48.241825103759766,4.3688249588012695,706,48119
10063$1036479$3,48.24179458618164,4.3711957931518555,707,48295
10063$1036479$3,48.241783142089844,4.3714752197265625,708,48316
10063$1036479$3,48.24174880981445,4.371699810028076,709,48333
10063$1036479$3,48.24161148071289,4.372407913208008,710,48388
10063$1036479$3,48.241458892822266,4.372976779937744,711,48434
10063$1036479$3,48.24125671386719,4.373599052429199,712,48485
10063$1036479$3,48.241180419921875,4.373899936676025,713,48509
10063$1036479$3,48.2409553527832,4.374565124511719,714,48564
10063$1036479$3,48.24016189575195,4.377108097076416,715,48772
10063$1036479$3,48.23950958251953,4.379125118255615,716,48938
10063$1036479$3,48.23884201049805,4.38132381439209,717,49117
10063$1036479$3,48.237178802490234,4.386634826660156,718,49553
10063$1036479$3,48.23747634887695,4.386613845825195,719,49586
10063$1036479$3,48.23748016357422,4.386610984802246,720,49586
10063$1036479$3,48.237178802490234,4.3866400718688965,721,49620
10063$1036479$3,48.236759185791016,4.38785982131958,722,49722
10063$1036479$3,48.23643112182617,4.388710021972656,723,49795
10063$1036479$3,48.23625946044922,4.389269828796387,724,49841
10063$1036479$3,48.23619079589844,4.389579772949219,725,49865
10063$1036479$3,48.23554992675781,4.392809867858887,726,50115
10063$1036479$3,48.23495101928711,4.395959854125977,727,50358
10063$1036479$3,48.23442840576172,4.398839950561523,728,50580
10063$1036479$3,48.234161376953125,4.400479793548584,729,50705
10063$1036479$3,48.23379898071289,4.402349948883057,730,50850
10063$1036479$3,48.23323059082031,4.40556001663208,731,51097
10063$1036479$3,48.23305130004883,4.406829833984375,732,51193
10063$1036479$3,48.2330207824707,4.407400131225586,733,51236
10063$1036479$3,48.233028411865234,4.408100128173828,734,51288
10063$1036479$3,48.23310089111328,4.408999919891357,735,51355
10063$1036479$3,48.233158111572266,4.409430027008057,736,51388
10063$1036479$3,48.23421859741211,4.4156999588012695,737,51868
10063$1036479$3,48.234378814697266,4.416369915008545,738,51921
10063$1036479$3,48.23469924926758,4.417389869689941,739,52005
10063$1036479$3,48.235321044921875,4.419250011444092,740,52160
10063$1036479$3,48.23625946044922,4.422229766845703,741,52405
10063$1036479$3,48.2364501953125,4.423140048980713,742,52476
10063$1036479$3,48.236568450927734,4.423900127410889,743,52534
10063$1036479$3,48.23666000366211,4.4246602058410645,744,52591
10063$1036479$3,48.23672866821289,4.425610065460205,745,52662
10063$1036479$3,48.23685836791992,4.426909923553467,746,52760
10063$1036479$3,48.23781967163086,4.437650203704834,747,53565
10063$1036479$3,48.237911224365234,4.438819885253906,748,53652
10063$1036479$3,48.2380485534668,4.4403300285339355,749,53765
10063$1036479$3,48.238319396972656,4.4438300132751465,750,54027
10063$1036479$3,48.23841857910156,4.444920063018799,751,54109
10063$1036479$3,48.23849868774414,4.445549964904785,752,54157
10063$1036479$3,48.23862838745117,4.446199893951416,753,54207
10063$1036479$3,48.238651275634766,4.446400165557861,754,54222
10063$1036479$3,48.238731384277344,4.446700096130371,755,54246
10063$1036479$3,48.23878860473633,4.447140216827393,756,54279
10063$1036479$3,48.2387809753418,4.447519779205322,757,54307
10063$1036479$3,48.23875045776367,4.447690010070801,758,54320
10063$1036479$3,48.2386589050293,4.447929859161377,759,54341
10063$1036479$3,48.238529205322266,4.448190212249756,760,54365
10063$1036479$3,48.23836898803711,4.4484100341796875,761,54389
10063$1036479$3,48.23802947998047,4.448669910430908,762,54431
10063$1036479$3,48.237770080566406,4.448919773101807,763,54465
10063$1036479$3,48.23765182495117,4.449100017547607,764,54484
10063$1036479$3,48.237548828125,4.4492998123168945,765,54503
10063$1036479$3,48.23754119873047,4.4494099617004395,766,54511
10063$1036479$3,48.237491607666016,4.449550151824951,767,54523
10063$1036479$3,48.23735809326172,4.450119972229004,768,54568
10063$1036479$3,48.237091064453125,4.4515299797058105,769,54677
10063$1036479$3,48.23704147338867,4.451600074768066,770,54685
10063$1036479$3,48.2369384765625,4.452030181884766,771,54719
10063$1036479$3,48.23688888549805,4.452270030975342,772,54738
10063$1036479$3,48.236900329589844,4.452390193939209,773,54747
10063$1036479$3,48.236209869384766,4.4556097984313965,774,54998
10063$1036479$3,48.23612976074219,4.456230163574219,775,55045
10063$1036479$3,48.23609924316406,4.457190036773682,776,55116
10063$1036479$3,48.23611068725586,4.462210178375244,777,55489
10063$1036479$3,48.23609161376953,4.4634199142456055,778,55579
10063$1036479$3,48.23611068725586,4.463640213012695,779,55596
10063$1036479$3,48.236141204833984,4.463799953460693,780,55608
10063$1036479$3,48.23619079589844,4.463930130004883,781,55619
10063$1036479$3,48.23627853393555,4.464049816131592,782,55632
10063$1036479$3,48.236671447753906,4.464270114898682,783,55679
10063$1036479$3,48.237030029296875,4.46442985534668,784,55721
10063$1036479$3,48.23738098144531,4.464489936828613,785,55760
10063$1036479$3,48.237918853759766,4.464540004730225,786,55820
10063$1036479$3,48.238521575927734,4.46442985534668,787,55888
10063$1036479$3,48.238739013671875,4.464439868927002,788,55912
10063$1036479$3,48.23883056640625,4.464479923248291,789,55923
10063$1036479$3,48.23902130126953,4.464620113372803,790,55947
10063$1036479$3,48.23918914794922,4.464779853820801,791,55969
10063$1036479$3,48.23931884765625,4.464980125427246,792,55990
10063$1036479$3,48.23944091796875,4.465330123901367,793,56019
10063$1036479$3,48.23955154418945,4.465970039367676,794,56068
10063$1036479$3,48.23971939086914,4.467130184173584,795,56156
10063$1036479$3,48.240028381347656,4.467350006103516,796,56194
10063$1036479$3,48.23971939086914,4.467130184173584,797,56232
10063$1036479$3,48.24161911010742,4.53548002243042,798,61327
10063$1036479$3,48.24134063720703,4.534719944000244,799,61391
10063$1036479$3,48.24127960205078,4.534550189971924,800,61405
10063$1036479$3,48.24126434326172,4.534502983093262,801,61409
10063$1036479$3,48.24100875854492,4.533750057220459,802,61472
10063$1036479$3,48.24060821533203,4.532660007476807,803,61564
10063$1036479$3,48.23680114746094,4.521900177001953,804,62468
10063$1036479$3,48.23582077026367,4.519070148468018,805,62705
10063$1036479$3,48.23556137084961,4.518229961395264,806,62774
10063$1036479$3,48.23543167114258,4.517590045928955,807,62824
10063$1036479$3,48.235389709472656,4.517350196838379,808,62842
10063$1036479$3,48.2353401184082,4.516560077667236,809,62901
10063$1036479$3,48.235328674316406,4.51600980758667,810,62942
10063$1036479$3,48.23542022705078,4.514900207519531,811,63025
10063$1036479$3,48.23707962036133,4.4992499351501465,812,64202
10063$1036479$3,48.239479064941406,4.476250171661377,813,65931
10063$1036479$3,48.23971176147461,4.474490165710449,814,66064
10063$1036479$3,48.24013137817383,4.472929954528809,815,66189
10063$1036479$3,48.240238189697266,4.472370147705078,816,66232
10063$1036479$3,48.240299224853516,4.471950054168701,817,66264
10063$1036479$3,48.24032974243164,4.47160005569458,818,66290
10063$1036479$3,48.24032974243164,4.471320152282715,819,66311
10063$1036479$3,48.24026107788086,4.470660209655762,820,66361
10063$1036479$3,48.240150451660156,4.469890117645264,821,66420
10063$1036479$3,48.24000930786133,4.469110012054443,822,66480
10063$1036479$3,48.24161911010742,4.53548002243042,823,71549
10063$1036479$3,48.2421989440918,4.537109851837158,824,71686
10063$1036479$3,48.24256134033203,4.538179874420166,825,71775
10063$1036479$3,48.24283981323242,4.538969993591309,826,71841
10063$1036479$3,48.24333953857422,4.540349960327148,827,71958
10063$1036479$3,48.24338150024414,4.540450096130371,828,71967
10063$1036479$3,48.243621826171875,4.5411601066589355,829,72026
10063$1036479$3,48.24380874633789,4.541790008544922,830,72077
10063$1036479$3,48.243839263916016,4.5418901443481445,831,72085
10063$1036479$3,48.24943161010742,4.559909820556641,832,73561
10063$1036479$3,48.24982833862305,4.561160087585449,833,73664
10063$1036479$3,48.25083923339844,4.564420223236084,834,73931
10063$1036479$3,48.2529411315918,4.5712199211120605,835,74487
10063$1036479$3,48.25381088256836,4.573969841003418,836,74713
10063$1036479$3,48.25429153442383,4.575540065765381,837,74841
10063$1036479$3,48.25661087036133,4.5829901695251465,838,75451
10063$1036479$3,48.256690979003906,4.583270072937012,839,75474
10063$1036479$3,48.257259368896484,4.585130214691162,840,75626
10063$1036479$3,48.25870895385742,4.589749813079834,841,76005
10063$1036479$3,48.259361267089844,4.59188985824585,842,76180
10063$1036479$3,48.26023864746094,4.594689846038818,843,76410
10063$1036479$3,48.260711669921875,4.596139907836914,844,76530
10063$1036479$3,48.261131286621094,4.597280025482178,845,76627
10063$1036479$3,48.261478424072266,4.598139762878418,846,76702
10063$1036479$3,48.261940002441406,4.5991902351379395,847,76795
10063$1036479$3,48.2642707824707,4.603960037231445,848,77234
10063$1036479$3,48.26428985595703,4.604229927062988,849,77254
10063$1036479$3,48.26433181762695,4.6044697761535645,850,77272
10063$1036479$3,48.264381408691406,4.6052398681640625,851,77329
10063$1036479$3,48.26435852050781,4.607170104980469,852,77472
10063$1036479$3,48.26438903808594,4.607580184936523,853,77503
10063$1036479$3,48.264461517333984,4.608019828796387,854,77537
10063$1036479$3,48.2648811340332,4.609950065612793,855,77688
10063$1036479$3,48.26491165161133,4.610139846801758,856,77702
10063$1036479$3,48.264930725097656,4.610429763793945,857,77724
10063$1036479$3,48.26491928100586,4.610599994659424,858,77737
10063$1036479$3,48.26478958129883,4.611660003662109,859,77817
10063$1036479$3,48.26477813720703,4.612480163574219,860,77878
10063$1036479$3,48.26477813720703,4.612619876861572,861,77888
10063$1036479$3,48.26483917236328,4.613249778747559,862,77935
10063$1036479$3,48.26483154296875,4.613500118255615,863,77954
10063$1036479$3,48.264808654785156,4.613639831542969,864,77965
10063$1036479$3,48.264991760253906,4.613900184631348,865,77993
10063$1036479$3,48.26512145996094,4.614150047302246,866,78016
10063$1036479$3,48.265228271484375,4.614389896392822,867,78037
10063$1036479$3,48.26538848876953,4.614739894866943,868,78069
10063$1036479$3,48.26573181152344,4.615320205688477,869,78127
10063$1036479$3,48.2658805847168,4.615630149841309,870,78155
10063$1036479$3,48.26612854003906,4.616230010986328,871,78207
10063$1036479$3,48.266109466552734,4.616330146789551,872,78215
10063$1036479$3,48.26612091064453,4.616380214691162,873,78219
10063$1036479$3,48.26619338989258,4.616625785827637,874,78239
10063$1036479$3,48.26618957519531,4.616628170013428,875,78239
10063$1036479$3,48.26613998413086,4.616459846496582,876,78253
10063$1036479$3,48.26612091064453,4.616380214691162,877,78259
10063$1036479$3,48.266109466552734,4.616330146789551,878,78263
10063$1036479$3,48.26612091064453,4.616290092468262,879,78266
10063$1036479$3,48.26612854003906,4.616230010986328,880,78271
10063$1036479$3,48.26622009277344,4.616399765014648,881,78287
10063$1036479$3,48.266300201416016,4.616549968719482,882,78301
10063$1036479$3,48.26634979248047,4.616640090942383,883,78310
10063$1036479$3,48.26639938354492,4.616710186004639,884,78318
10063$1036479$3,48.26647186279297,4.616759777069092,885,78327
10063$1036479$3,48.26654815673828,4.616799831390381,886,78336
10063$1036479$3,48.266639709472656,4.61683988571167,887,78347
10063$1036479$3,48.26673889160156,4.616889953613281,888,78359
10063$1036479$3,48.26681137084961,4.616919994354248,889,78367
10063$1036479$3,48.26688003540039,4.616940021514893,890,78375
10063$1036479$3,48.26696014404297,4.616960048675537,891,78384
10063$1036479$3,48.26704025268555,4.616970062255859,892,78393
10063$1036479$3,48.267208099365234,4.616970062255859,893,78412
10063$1036479$3,48.26734161376953,4.616960048675537,894,78427
10063$1036479$3,48.267478942871094,4.616960048675537,895,78442
10063$1036479$3,48.267520904541016,4.616960048675537,896,78447
10063$1036479$3,48.26763916015625,4.616970062255859,897,78460
10063$1036479$3,48.267791748046875,4.616990089416504,898,78477
10063$1036479$3,48.26791000366211,4.617020130157471,899,78490
10063$1036479$3,48.268009185791016,4.617040157318115,900,78501
10063$1036479$3,48.2681999206543,4.617090225219727,901,78523
10063$1036479$3,48.268428802490234,4.617149829864502,902,78549
10063$1036479$3,48.26856994628906,4.617179870605469,903,78565
10063$1036479$3,48.268699645996094,4.617189884185791,904,78579
10063$1036479$3,48.268821716308594,4.617189884185791,905,78593
10063$1036479$3,48.26890182495117,4.617179870605469,906,78602
10063$1036479$3,48.26897048950195,4.617159843444824,907,78610
10063$1036479$3,48.26905822753906,4.617109775543213,908,78620
10063$1036479$3,48.26918029785156,4.617030143737793,909,78635
10063$1036479$3,48.269309997558594,4.61693000793457,910,78651
10063$1036479$3,48.26939010620117,4.616849899291992,911,78662
10063$1036479$3,48.269439697265625,4.616789817810059,912,78669
10063$1036479$3,48.269500732421875,4.616690158843994,913,78679
10063$1036479$3,48.26955032348633,4.616569995880127,914,78689
10063$1036479$3,48.26966857910156,4.616189956665039,915,78720
10063$1036479$3,48.26974105834961,4.615960121154785,916,78739
10063$1036479$3,48.269771575927734,4.615839958190918,917,78749
10063$1036479$3,48.269779205322266,4.615749835968018,918,78756
10063$1036479$3,48.269779205322266,4.615650177001953,919,78763
10063$1036479$3,48.269771575927734,4.6155500411987305,920,78770
10063$1036479$3,48.26976013183594,4.615489959716797,921,78775
10063$1036479$3,48.26972961425781,4.6153998374938965,922,78783
10063$1036479$3,48.269691467285156,4.615320205688477,923,78790
10063$1036479$3,48.2696418762207,4.615250110626221,924,78798
10063$1036479$3,48.269588470458984,4.615190029144287,925,78805
10063$1036479$3,48.269508361816406,4.615109920501709,926,78816
10063$1036479$3,48.26918029785156,4.614809989929199,927,78859
10063$1036479$3,48.26911926269531,4.614749908447266,928,78867
10063$1036479$3,48.269081115722656,4.614689826965332,929,78873
10063$1036479$3,48.26905059814453,4.614630222320557,930,78879
10063$1036479$3,48.2690315246582,4.614570140838623,931,78884
10063$1036479$3,48.269020080566406,4.614490032196045,932,78890
10063$1036479$3,48.26906967163086,4.6143798828125,933,78900
10063$1036479$3,48.26911163330078,4.614309787750244,934,78907
10063$1036479$3,48.269161224365234,4.6142401695251465,935,78915
10063$1036479$3,48.26921081542969,4.614170074462891,936,78923
10063$1036479$3,48.269248962402344,4.614120006561279,937,78929
10063$1036479$3,48.26932907104492,4.614270210266113,938,78943
10063$1036479$3,48.26945114135742,4.614520072937012,939,78966
10063$1036479$3,48.27001190185547,4.615660190582275,940,79071
10063$1036479$3,48.2700309753418,4.615699768066406,941,79075
10063$1036479$3,48.27043914794922,4.616529941558838,942,79152
10063$1036479$3,48.27056121826172,4.616779804229736,943,79175
10063$1036479$3,48.27070999145508,4.617070198059082,944,79202
10063$1036479$3,48.270870208740234,4.617430210113525,945,79234
10063$1036479$3,48.271018981933594,4.617730140686035,946,79262
10063$1036479$3,48.27128982543945,4.618269920349121,947,79312
10063$1036479$3,48.271541595458984,4.618770122528076,948,79359
10063$1036479$3,48.27162170410156,4.6189398765563965,949,79374
10063$1036479$3,48.27164840698242,4.618989944458008,950,79379
10063$1036479$3,48.271728515625,4.619140148162842,951,79393
10063$1036479$3,48.27177810668945,4.619239807128906,952,79402
10063$1036479$3,48.2718391418457,4.619359970092773,953,79413
10063$1036479$3,48.272090911865234,4.619840145111084,954,79458
10063$1036479$3,48.272178649902344,4.620019912719727,955,79475
10063$1036479$3,48.27225875854492,4.620190143585205,956,79490
10063$1036479$3,48.27233123779297,4.620339870452881,957,79504
10063$1036479$3,48.27238845825195,4.620480060577393,958,79516
10063$1036479$3,48.2724494934082,4.620629787445068,959,79529
10063$1036479$3,48.272518157958984,4.620810031890869,960,79544
10063$1036479$3,48.272579193115234,4.620969772338867,961,79558
10063$1036479$3,48.27262878417969,4.621109962463379,962,79570
10063$1036479$3,48.27267074584961,4.621230125427246,963,79580
10063$1036479$3,48.272708892822266,4.621359825134277,964,79591
10063$1036479$3,48.27273941040039,4.6214799880981445,965,79601
10063$1036479$3,48.272769927978516,4.621600151062012,966,79611
10063$1036479$3,48.27280044555664,4.621739864349365,967,79622
10063$1036479$3,48.272830963134766,4.621890068054199,968,79634
10063$1036479$3,48.27286148071289,4.622049808502197,969,79646
10063$1036479$3,48.27288818359375,4.622220039367676,970,79659
10063$1036479$3,48.272911071777344,4.6223602294921875,971,79670
10063$1036479$3,48.27293014526367,4.622620105743408,972,79689
10063$1036479$3,48.27294921875,4.622900009155273,973,79710
10063$1036479$3,48.2729606628418,4.623189926147461,974,79732
10063$1036479$3,48.2729606628418,4.623410224914551,975,79748
10063$1036479$3,48.2729606628418,4.62362003326416,976,79764
10063$1036479$3,48.27294921875,4.62375020980835,977,79774
10063$1036479$3,48.27294158935547,4.62391996383667,978,79787
10063$1036479$3,48.272918701171875,4.624129772186279,979,79803
10063$1036479$3,48.27289962768555,4.624300003051758,980,79816
10063$1036479$3,48.27286148071289,4.6245598793029785,981,79836
10063$1036479$3,48.27275085449219,4.625179767608643,982,79884
10063$1036479$3,48.27267074584961,4.62568998336792,983,79923
10063$1036479$3,48.272499084472656,4.626800060272217,984,80008
10063$1036479$3,48.272178649902344,4.628849983215332,985,80164
10063$1036479$3,48.27193832397461,4.630380153656006,986,80281
10063$1036479$3,48.271751403808594,4.631589889526367,987,80373
10063$1036479$3,48.271541595458984,4.632919788360596,988,80474
10063$1036479$3,48.27136993408203,4.633969783782959,989,80554
10063$1036479$3,48.27125930786133,4.63463020324707,990,80605
10063$1036479$3,48.27109909057617,4.635560035705566,991,80676
10063$1036479$3,48.27103042602539,4.635960102081299,992,80707
10063$1036479$3,48.27090072631836,4.6366801261901855,993,80762
10063$1036479$3,48.270748138427734,4.637479782104492,994,80824
10063$1036479$3,48.27067184448242,4.637929916381836,995,80858
10063$1036479$3,48.270538330078125,4.638599872589111,996,80910
10063$1036479$3,48.27048873901367,4.638869762420654,997,80931
10063$1036479$3,48.270328521728516,4.639750003814697,998,80999
10063$1036479$3,48.27022171020508,4.640329837799072,999,81044
10063$1036479$3,48.270118713378906,4.640890121459961,1000,81087
10063$1036479$3,48.270050048828125,4.64123010635376,1001,81113
10063$1036479$3,48.2700309753418,4.6413397789001465,1002,81121
10063$1036479$3,48.2699089050293,4.641940116882324,1003,81168
10063$1036479$3,48.269859313964844,4.642210006713867,1004,81189
10063$1036479$3,48.26982116699219,4.642429828643799,1005,81206
10063$1036479$3,48.26968002319336,4.643089771270752,1006,81257
10063$1036479$3,48.26959991455078,4.643380165100098,1007,81280
10063$1036479$3,48.26953887939453,4.643610000610352,1008,81298
10063$1036479$3,48.26945877075195,4.643919944763184,1009,81323
10063$1036479$3,48.26940155029297,4.644179821014404,1010,81343
10063$1036479$3,48.26927185058594,4.644720077514648,1011,81386
10063$1036479$3,48.26913833618164,4.645299911499023,1012,81432
10063$1036479$3,48.269020080566406,4.64585018157959,1013,81475
10063$1036479$3,48.268829345703125,4.646770000457764,1014,81547
10063$1036479$3,48.268798828125,4.646910190582275,1015,81558
10063$1036479$3,48.268768310546875,4.647049903869629,1016,81569
10063$1036479$3,48.26871871948242,4.647220134735107,1017,81583
10063$1036479$3,48.26860809326172,4.647580146789551,1018,81612
10063$1036479$3,48.268428802490234,4.648029804229736,1019,81651
10063$1036479$3,48.26836013793945,4.648200035095215,1020,81666
10063$1036479$3,48.26831817626953,4.64831018447876,1021,81675
10063$1036479$3,48.2681999206543,4.6486101150512695,1022,81701
10063$1036479$3,48.268131256103516,4.648809909820557,1023,81718
10063$1036479$3,48.268070220947266,4.648960113525391,1024,81731
10063$1036479$3,48.268009185791016,4.649179935455322,1025,81749
10063$1036479$3,48.267921447753906,4.649519920349121,1026,81776
10063$1036479$3,48.26789093017578,4.649630069732666,1027,81785
10063$1036479$3,48.26784133911133,4.649829864501953,1028,81801
10063$1036479$3,48.267818450927734,4.649899959564209,1029,81807
10063$1036479$3,48.26771926879883,4.650259971618652,1030,81836
10063$1036479$3,48.267608642578125,4.650589942932129,1031,81863
10063$1036479$3,48.26737976074219,4.651100158691406,1032,81909
10063$1036479$3,48.26734924316406,4.651189804077148,1033,81916
10063$1036479$3,48.267208099365234,4.651519775390625,1034,81945
10063$1036479$3,48.26708984375,4.651810169219971,1035,81970
10063$1036479$3,48.26702117919922,4.651969909667969,1036,81984
10063$1036479$3,48.26689147949219,4.652289867401123,1037,82012
10063$1036479$3,48.266639709472656,4.652929782867432,1038,82067
10063$1036479$3,48.26631164550781,4.653779983520508,1039,82140
10063$1036479$3,48.266258239746094,4.653900146484375,1040,82151
10063$1036479$3,48.266170501708984,4.654129981994629,1041,82171
10063$1036479$3,48.2658805847168,4.654829978942871,1042,82232
10063$1036479$3,48.265769958496094,4.655109882354736,1043,82256
10063$1036479$3,48.26567840576172,4.655320167541504,1044,82275
10063$1036479$3,48.26557159423828,4.655620098114014,1045,82300
10063$1036479$3,48.26544952392578,4.655930042266846,1046,82327
10063$1036479$3,48.26533126831055,4.656260013580322,1047,82355
10063$1036479$3,48.26517105102539,4.656700134277344,1048,82392
10063$1036479$3,48.265071868896484,4.657010078430176,1049,82418
10063$1036479$3,48.265010833740234,4.657199859619141,1050,82434
10063$1036479$3,48.264888763427734,4.657619953155518,1051,82468
10063$1036479$3,48.26472091674805,4.658249855041504,1052,82518
10063$1036479$3,48.264549255371094,4.658840179443359,1053,82566
10063$1036479$3,48.264381408691406,4.659420013427734,1054,82613
10063$1036479$3,48.264068603515625,4.660510063171387,1055,82701
10063$1036479$3,48.26388931274414,4.6611199378967285,1056,82750
10063$1036479$3,48.26380920410156,4.661379814147949,1057,82771
10063$1036479$3,48.26372146606445,4.661660194396973,1058,82794
10063$1036479$3,48.26361083984375,4.661970138549805,1059,82820
10063$1036479$3,48.263511657714844,4.662220001220703,1060,82842
10063$1036479$3,48.26332092285156,4.662690162658691,1061,82883
10063$1036479$3,48.263160705566406,4.663090229034424,1062,82918
10063$1036479$3,48.26306915283203,4.663360118865967,1063,82940
10063$1036479$3,48.26293182373047,4.663819789886475,1064,82977
10063$1036479$3,48.26285171508789,4.664120197296143,1065,83001
10063$1036479$3,48.262718200683594,4.664599895477295,1066,83040
10063$1036479$3,48.26266860961914,4.664760112762451,1067,83053
10063$1036479$3,48.2625617980957,4.66510009765625,1068,83081
10063$1036479$3,48.26247024536133,4.665359973907471,1069,83103
10063$1036479$3,48.26246643066406,4.665359020233154,1070,83103
10063$1036479$3,48.262081146240234,4.666431903839111,1071,83193
10063$1036479$3,48.26152420043945,4.667827129364014,1072,83314
10063$1036479$3,48.26115798950195,4.668684959411621,1073,83390
10063$1036479$3,48.26011657714844,4.670980930328369,1074,83596
10063$1036479$3,48.25986099243164,4.671582221984863,1075,83649
10063$1036479$3,48.25880813598633,4.673867225646973,1076,83855
10063$1036479$3,48.25694274902344,4.678009033203125,1077,84226
10063$1036479$3,48.25655746459961,4.678834915161133,1078,84301
10063$1036479$3,48.256309509277344,4.679306983947754,1079,84346
10063$1036479$3,48.25535583496094,4.681045055389404,1080,84513
10063$1036479$3,48.2552375793457,4.681227207183838,1081,84532
10063$1036479$3,48.25495529174805,4.681764125823975,1082,84583
10063$1036479$3,48.25468826293945,4.682225227355957,1083,84628
10063$1036479$3,48.25447463989258,4.682579040527344,1084,84663
10063$1036479$3,48.25404357910156,4.683104991912842,1085,84725
10063$1036479$3,48.25325012207031,4.68398380279541,1086,84835
10063$1036479$3,48.25316619873047,4.684060096740723,1087,84846
10063$1036479$3,48.25209426879883,4.685304164886475,1088,84997
10063$1036479$3,48.249916076660156,4.687632083892822,1089,85295
10063$1036479$3,48.24696350097656,4.690883159637451,1090,85703
10063$1036479$3,48.245365142822266,4.692599773406982,1091,85922
10063$1036479$3,48.243690490722656,4.6944451332092285,1092,86153
10063$1036479$3,48.24138641357422,4.69691276550293,1093,86468
10063$1036479$3,48.240055084228516,4.69838285446167,1094,86652
10063$1036479$3,48.23932647705078,4.699154853820801,1095,86751
10063$1036479$3,48.238704681396484,4.699851989746094,1096,86837
10063$1036479$3,48.238304138183594,4.700249195098877,1097,86890
10063$1036479$3,48.23799514770508,4.700624942779541,1098,86934
10063$1036479$3,48.23657989501953,4.7021589279174805,1099,87128
10063$1036479$3,48.23475646972656,4.704562187194824,1100,87398
10063$1036479$3,48.23459243774414,4.70489501953125,1101,87429
10063$1036479$3,48.23442077636719,4.705173969268799,1102,87457
10063$1036479$3,48.233463287353516,4.706261157989502,1103,87591
10063$1036479$3,48.2333999,4.7061401,1104,87602.42
10063$1023151$27,48.308494567871094,4.323484897613525,0,0
10063$1023151$27,48.3084831237793,4.3234100341796875,1,6
10063$1023151$27,48.3084602355957,4.323378086090088,2,9
10063$1023151$27,48.30837631225586,4.3233561515808105,3,18
10063$1023151$27,48.30828094482422,4.32258415222168,4,76
10063$1023151$27,48.30833435058594,4.322475910186768,5,86
10063$1023151$27,48.30832290649414,4.32240104675293,6,92
10063$1023151$27,48.30828857421875,4.3223371505737305,7,98
10063$1023151$27,48.3082275390625,4.322326183319092,8,105
10063$1023151$27,48.30819320678711,4.322358131408691,9,109
10063$1023151$27,48.308162689208984,4.322443962097168,10,116
10063$1023151$27,48.30800247192383,4.322305202484131,11,137
10063$1023151$27,48.30781936645508,4.322079181671143,12,163
10063$1023151$27,48.30754852294922,4.321703910827637,13,204
10063$1023151$27,48.30720520019531,4.321296215057373,14,253
10063$1023151$27,48.306251525878906,4.320244789123535,15,385
10063$1023151$27,48.30526351928711,4.319333076477051,16,514
10063$1023151$27,48.30515670776367,4.319203853607178,17,529
10063$1023151$27,48.30508041381836,4.318978786468506,18,548
10063$1023151$27,48.305091857910156,4.31891393661499,19,553
10063$1023151$27,48.30516815185547,4.318624973297119,20,576
10063$1023151$27,48.30553436279297,4.317637920379639,21,660
10063$1023151$27,48.305641174316406,4.317305088043213,22,687
10063$1023151$27,48.30568313598633,4.317101001739502,23,703
10063$1023151$27,48.30568313598633,4.317005157470703,24,710
10063$1023151$27,48.305641174316406,4.316758155822754,25,729
10063$1023151$27,48.305511474609375,4.316467761993408,26,755
10063$1023151$27,48.3045654296875,4.314643859863281,27,926
10063$1023151$27,48.30297088623047,4.311490058898926,28,1220
10063$1023151$27,48.30241012573242,4.310964107513428,29,1294
10063$1023151$27,48.30228042602539,4.310867786407471,30,1310
10063$1023151$27,48.30204772949219,4.310728073120117,31,1338
10063$1023151$27,48.30031967163086,4.309772968292236,32,1543
10063$1023151$27,48.29892349243164,4.3089799880981445,33,1709
10063$1023151$27,48.292572021484375,4.305524826049805,34,2460
10063$1023151$27,48.2920036315918,4.305234909057617,35,2527
10063$1023151$27,48.29171371459961,4.30512809753418,36,2560
10063$1023151$27,48.291316986083984,4.305030822753906,37,2605
10063$1023151$27,48.28932189941406,4.30461311340332,38,2829
10063$1023151$27,48.288883209228516,4.304505825042725,39,2878
10063$1023151$27,48.28858184814453,4.304462909698486,40,2912
10063$1023151$27,48.28807830810547,4.304440975189209,41,2968
10063$1023151$27,48.28760528564453,4.3045268058776855,42,3021
10063$1023151$27,48.28719711303711,4.304708957672119,43,3068
10063$1023151$27,48.28705978393555,4.304794788360596,44,3085
10063$1023151$27,48.286746978759766,4.3050642013549805,45,3125
10063$1023151$27,48.28642654418945,4.305375099182129,46,3167
10063$1023151$27,48.2855339050293,4.306307792663574,47,3288
10063$1023151$27,48.285160064697266,4.306641101837158,48,3336
10063$1023151$27,48.28483581542969,4.306844234466553,49,3375
10063$1023151$27,48.284515380859375,4.306983947753906,50,3412
10063$1023151$27,48.284366607666016,4.307015895843506,51,3429
10063$1023151$27,48.28404235839844,4.3070478439331055,52,3465
10063$1023151$27,48.28384017944336,4.3070478439331055,53,3487
10063$1023151$27,48.28345489501953,4.306994915008545,54,3530
10063$1023151$27,48.280662536621094,4.306307792663574,55,3845
10063$1023151$27,48.28017044067383,4.306200981140137,56,3900
10063$1023151$27,48.27973937988281,4.3060832023620605,57,3949
10063$1023151$27,48.279354095458984,4.305943012237549,58,3993
10063$1023151$27,48.278934478759766,4.305728912353516,59,4042
10063$1023151$27,48.27755355834961,4.304987907409668,60,4205
10063$1023151$27,48.27729415893555,4.304870128631592,61,4235
10063$1023151$27,48.277122497558594,4.304773807525635,62,4255
10063$1023151$27,48.276885986328125,4.30461311340332,63,4284
10063$1023151$27,48.27657699584961,4.304290771484375,64,4326
10063$1023151$27,48.27635955810547,4.303968906402588,65,4360
10063$1023151$27,48.27615737915039,4.303583145141602,66,4396
10063$1023151$27,48.275814056396484,4.3027567863464355,67,4468
10063$1023151$27,48.27560043334961,4.302328109741211,68,4508
10063$1023151$27,48.27547073364258,4.3021240234375,69,4529
10063$1023151$27,48.27534103393555,4.301930904388428,70,4549
10063$1023151$27,48.27510452270508,4.301651954650879,71,4582
10063$1023151$27,48.274871826171875,4.301425933837891,72,4613
10063$1023151$27,48.274742126464844,4.3013410568237305,73,4629
10063$1023151$27,48.274600982666016,4.301266193389893,74,4646
10063$1023151$27,48.274471282958984,4.301232814788818,75,4661
10063$1023151$27,48.27429962158203,4.301200866699219,76,4680
10063$1023151$27,48.27410888671875,4.30118989944458,77,4701
10063$1023151$27,48.27359390258789,4.301200866699219,78,4758
10063$1023151$27,48.27155685424805,4.3013081550598145,79,4985
10063$1023151$27,48.2713623046875,4.3013081550598145,80,5007
10063$1023151$27,48.27104949951172,4.301255226135254,81,5042
10063$1023151$27,48.27077102661133,4.3011369705200195,82,5074
10063$1023151$27,48.26996612548828,4.30065393447876,83,5170
10063$1023151$27,48.26606369018555,4.298142910003662,84,5642
10063$1023151$27,48.2658805847168,4.298025131225586,85,5664
10063$1023151$27,48.26554870605469,4.297842979431152,86,5703
10063$1023151$27,48.26493453979492,4.297574996948242,87,5774
10063$1023151$27,48.26227569580078,4.296781063079834,88,6075
10063$1023151$27,48.261749267578125,4.296597957611084,89,6135
10063$1023151$27,48.2615966796875,4.296534061431885,90,6153
10063$1023151$27,48.2613525390625,4.296372890472412,91,6183
10063$1023151$27,48.26115798950195,4.29617977142334,92,6209
10063$1023151$27,48.26089096069336,4.2958149909973145,93,6249
10063$1023151$27,48.26052474975586,4.295149803161621,94,6313
10063$1023151$27,48.259944915771484,4.294034004211426,95,6418
10063$1023151$27,48.259376525878906,4.292864799499512,96,6525
10063$1023151$27,48.25836944580078,4.290408134460449,97,6739
10063$1023151$27,48.257972717285156,4.289334774017334,98,6830
10063$1023151$27,48.25688934326172,4.286191940307617,99,7093
10063$1023151$27,48.25674819946289,4.285751819610596,100,7129
10063$1023151$27,48.25656509399414,4.284989833831787,101,7189
10063$1023151$27,48.256126403808594,4.282790184020996,102,7359
10063$1023151$27,48.25606155395508,4.282254219055176,103,7399
10063$1023151$27,48.25605010986328,4.282039165496826,104,7415
10063$1023151$27,48.256103515625,4.2813639640808105,105,7465
10063$1023151$27,48.25626754760742,4.280622959136963,106,7523
10063$1023151$27,48.256446838378906,4.27992582321167,107,7578
10063$1023151$27,48.25652313232422,4.279518127441406,108,7609
10063$1023151$27,48.25654602050781,4.279282093048096,109,7627
10063$1023151$27,48.25654602050781,4.278648853302002,110,7674
10063$1023151$27,48.2564811706543,4.278252124786377,111,7704
10063$1023151$27,48.25639343261719,4.277876853942871,112,7734
10063$1023151$27,48.255645751953125,4.275527000427246,113,7927
10063$1023151$27,48.25534439086914,4.274701118469238,114,7997
10063$1023151$27,48.25492477416992,4.273756980895996,115,8081
10063$1023151$27,48.25460433959961,4.27315616607666,116,8138
10063$1023151$27,48.254486083984375,4.272974014282227,117,8157
10063$1023151$27,48.25429153442383,4.272586822509766,118,8193
10063$1023151$27,48.254215240478516,4.272373199462891,119,8211
10063$1023151$27,48.25418472290039,4.27222204208374,120,8223
10063$1023151$27,48.25418472290039,4.271965026855469,121,8242
10063$1023151$27,48.25423812866211,4.271739959716797,122,8260
10063$1023151$27,48.254451751708984,4.2711501121521,123,8310
10063$1023151$27,48.2545280456543,4.270816802978516,124,8336
10063$1023151$27,48.25460433959961,4.27039909362793,125,8368
10063$1023151$27,48.254722595214844,4.269561767578125,126,8496
10063$1023151$27,48.254817962646484,4.2687788009643555,127,8555
10063$1023151$27,48.254859924316406,4.268767833709717,128,8560
10063$1023151$27,48.2548828125,4.268735885620117,129,8563
10063$1023151$27,48.2548942565918,4.268671035766602,130,8568
10063$1023151$27,48.254859924316406,4.268607139587402,131,8574
10063$1023151$27,48.254817962646484,4.268596172332764,132,8579
10063$1023151$27,48.25475311279297,4.2681989669799805,133,8609
10063$1023151$27,48.25471115112305,4.267984867095947,134,8626
10063$1023151$27,48.25459289550781,4.267458915710449,135,8667
10063$1023151$27,48.25432586669922,4.266417980194092,136,8750
10063$1023151$27,48.25413131713867,4.265796184539795,137,8801
10063$1023151$27,48.25371170043945,4.264980792999268,138,8877
10063$1023151$27,48.25303649902344,4.263843059539795,139,8990
10063$1023151$27,48.25274658203125,4.263275146484375,140,9043
10063$1023151$27,48.252403259277344,4.262447834014893,141,9115
10063$1023151$27,48.252716064453125,4.262062072753906,142,9160
10063$1023151$27,48.252960205078125,4.261707782745361,143,9198
10063$1023151$27,48.256813049316406,4.254819869995117,144,9865
10063$1023151$27,48.258453369140625,4.251838207244873,145,10152
10063$1023151$27,48.25978469848633,4.24948787689209,146,10381
10063$1023151$27,48.260074615478516,4.248961925506592,147,10432
10063$1023151$27,48.260536193847656,4.248050212860107,148,10517
10063$1023151$27,48.2607307434082,4.247578144073486,149,10558
10063$1023151$27,48.260902404785156,4.247096061706543,150,10599
10063$1023151$27,48.26111602783203,4.246944904327393,151,10625
10063$1023151$27,48.2613525390625,4.24693489074707,152,10651
10063$1023151$27,48.26264953613281,4.247889995574951,153,10812
10063$1023151$27,48.26279830932617,4.246774196624756,154,10896
10063$1023151$27,48.26301574707031,4.245518207550049,155,10992
10063$1023151$27,48.26377487182617,4.241827964782715,156,11279
10063$1023151$27,48.26411056518555,4.240240097045898,157,11403
10063$1023151$27,48.26420593261719,4.239842891693115,158,11434
10063$1023151$27,48.26424789428711,4.239736080169678,159,11443
10063$1023151$27,48.26434326171875,4.239584922790527,160,11458
10063$1023151$27,48.26441955566406,4.239574909210205,161,11476
10063$1023151$27,48.26463317871094,4.239595890045166,162,11500
10063$1023151$27,48.264869689941406,4.239696025848389,163,11527
10063$1023151$27,48.265525817871094,4.240067958831787,164,11605
10063$1023151$27,48.26652145385742,4.2407121658325195,165,11726
10063$1023151$27,48.266685485839844,4.240787029266357,166,11745
10063$1023151$27,48.26673889160156,4.240797996520996,167,11751
10063$1023151$27,48.26680374145508,4.240776062011719,168,11758
10063$1023151$27,48.266845703125,4.240701198577881,169,11765
10063$1023151$27,48.26694107055664,4.240368843078613,170,11792
10063$1023151$27,48.267059326171875,4.239831924438477,171,11834
10063$1023151$27,48.26717758178711,4.239112854003906,172,11889
10063$1023151$27,48.26730728149414,4.238587856292725,173,11931
10063$1023151$27,48.26763916015625,4.237814903259277,174,11999
10063$1023151$27,48.267704010009766,4.2377190589904785,175,12009
10063$1023151$27,48.26823043823242,4.237171173095703,176,12080
10063$1023151$27,48.26759338378906,4.236454963684082,177,12169
10063$1023151$27,48.266456604003906,4.235133171081543,178,12489
10063$1023151$27,48.266265869140625,4.234875202178955,179,12518
10063$1023151$27,48.26611328125,4.2346391677856445,180,12542
10063$1023151$27,48.26600646972656,4.234425067901611,181,12562
10063$1023151$27,48.26553726196289,4.233244895935059,182,12664
10063$1023151$27,48.264869689941406,4.231678009033203,183,12802
10063$1023151$27,48.26463317871094,4.2313032150268555,184,12840
10063$1023151$27,48.2645378112793,4.231205940246582,185,12853
10063$1023151$27,48.26432418823242,4.2310991287231445,186,12878
10063$1023151$27,48.264076232910156,4.231044769287109,187,12906
10063$1023151$27,48.26382064819336,4.231033802032471,188,12934
10063$1023151$27,48.2635612487793,4.231067180633545,189,12963
10063$1023151$27,48.26332473754883,4.231152057647705,190,12990
10063$1023151$27,48.263240814208984,4.231205940246582,191,13000
10063$1023151$27,48.26238250732422,4.231925010681152,192,13109
10063$1023151$27,48.26225280761719,4.231945991516113,193,13124
10063$1023151$27,48.261985778808594,4.231935977935791,194,13154
10063$1023151$27,48.262168884277344,4.2275261878967285,195,13482
10063$1023151$27,48.26228332519531,4.225186824798584,196,13656
10063$1023151$27,48.26229476928711,4.224628925323486,197,13697
10063$1023151$27,48.26234817504883,4.224092960357666,198,13737
10063$1023151$27,48.26247787475586,4.223437786102295,199,13788
10063$1023151$27,48.262672424316406,4.222847938537598,200,13837
10063$1023151$27,48.26279067993164,4.2225799560546875,201,13861
10063$1023151$27,48.263023376464844,4.222096920013428,202,13905
10063$1023151$27,48.26312255859375,4.221958160400391,203,13920
10063$1023151$27,48.26345443725586,4.221388816833496,204,13976
10063$1023151$27,48.26441955566406,4.219705104827881,205,14141
10063$1023151$27,48.26522445678711,4.218385219573975,206,14274
10063$1023151$27,48.265438079833984,4.21799898147583,207,14311
10063$1023151$27,48.26607131958008,4.2170867919921875,208,14409
10063$1023151$27,48.266693115234375,4.21626091003418,209,14501
10063$1023151$27,48.26704788208008,4.215756893157959,210,14555
10063$1023151$27,48.26749801635742,4.215005874633789,211,14630
10063$1023151$27,48.26857376098633,4.212945938110352,212,14824
10063$1023151$27,48.269248962402344,4.211594104766846,213,14949
10063$1023151$27,48.26961135864258,4.210917949676514,214,15013
10063$1023151$27,48.271480560302734,4.207249164581299,215,15356
10063$1023151$27,48.272037506103516,4.206185817718506,216,15456
10063$1023151$27,48.272457122802734,4.20550012588501,217,15525
10063$1023151$27,48.276737213134766,4.198676109313965,218,16220
10063$1023151$27,48.27699279785156,4.198332786560059,219,16258
10063$1023151$27,48.277198791503906,4.198118209838867,220,16286
10063$1023151$27,48.278411865234375,4.19703483581543,221,16443
10063$1023151$27,48.27866744995117,4.196723937988281,222,16480
10063$1023151$27,48.2787971496582,4.19655179977417,223,16499
10063$1023151$27,48.279052734375,4.196155071258545,224,16540
10063$1023151$27,48.27927017211914,4.195725917816162,225,16580
10063$1023151$27,48.279449462890625,4.19526481628418,226,16620
10063$1023151$27,48.27962112426758,4.194727897644043,227,16664
10063$1023151$27,48.27973175048828,4.194244861602783,228,16702
10063$1023151$27,48.27988052368164,4.193333148956299,229,16772
10063$1023151$27,48.280277252197266,4.190608024597168,230,16979
10063$1023151$27,48.28150177001953,4.182614803314209,231,17588
10063$1023151$27,48.281734466552734,4.180974006652832,232,17712
10063$1023151$27,48.28179168701172,4.180695056915283,233,17734
10063$1023151$27,48.28147888183594,4.18056583404541,234,17770
10063$1023151$27,48.2809944152832,4.180405139923096,235,17825
10063$1023151$27,48.279537200927734,4.17984676361084,236,17992
10063$1023151$27,48.27914047241211,4.179728984832764,237,18037
10063$1023151$27,48.27894592285156,4.179718017578125,238,18059
10063$1023151$27,48.2787971496582,4.179728984832764,239,18076
10063$1023151$27,48.27793884277344,4.1799540519714355,240,18173
10063$1023151$27,48.27772521972656,4.179986953735352,241,18197
10063$1023151$27,48.277496337890625,4.179996967315674,242,18222
10063$1023151$27,48.27728271484375,4.179986953735352,243,18246
10063$1023151$27,48.27639389038086,4.179901123046875,244,18345
10063$1023151$27,48.276222229003906,4.179912090301514,245,18364
10063$1023151$27,48.27580261230469,4.179996967315674,246,18411
10063$1023151$27,48.27567672729492,4.1800079345703125,247,18425
10063$1023151$27,48.27555847167969,4.179986953735352,248,18438
10063$1023151$27,48.27545928955078,4.1799540519714355,249,18449
10063$1023151$27,48.2752685546875,4.179793834686279,250,18473
10063$1023151$27,48.27451705932617,4.178860187530518,251,18582
10063$1023151$27,48.27452087402344,4.178860187530518,252,18582
10063$1023151$27,48.2752685546875,4.179790019989014,253,18690
10063$1023151$27,48.27545928955078,4.17995023727417,254,18714
10063$1023151$27,48.27555847167969,4.179989814758301,255,18725
10063$1023151$27,48.27566909790039,4.180009841918945,256,18737
10063$1023151$27,48.27579879760742,4.179999828338623,257,18751
10063$1023151$27,48.27621841430664,4.179910182952881,258,18798
10063$1023151$27,48.276390075683594,4.179900169372559,259,18817
10063$1023151$27,48.277278900146484,4.179989814758301,260,18916
10063$1023151$27,48.2777214050293,4.179989814758301,261,18965
10063$1023151$27,48.27793884277344,4.17995023727417,262,18989
10063$1023151$27,48.27880096435547,4.17972993850708,263,19086
10063$1023151$27,48.27914047241211,4.17972993850708,264,19124
10063$1023151$27,48.2793083190918,4.179769992828369,265,19143
10063$1023151$27,48.279541015625,4.179850101470947,266,19170
10063$1023151$27,48.28158950805664,4.180610179901123,267,19405
10063$1023151$27,48.28181838989258,4.1807098388671875,268,19432
10063$1023151$27,48.28205871582031,4.179100036621094,269,19554
10063$1023151$27,48.28207015991211,4.178909778594971,270,19568
10063$1023151$27,48.282108306884766,4.1786298751831055,271,19589
10063$1023151$27,48.28248977661133,4.1761298179626465,272,19779
10063$1023151$27,48.282649993896484,4.175350189208984,273,19840
10063$1023151$27,48.28281021118164,4.174799919128418,274,19885
10063$1023151$27,48.28525161743164,4.167789936065674,275,20472
10063$1023151$27,48.285518646240234,4.167059898376465,276,20534
10063$1023151$27,48.286399841308594,4.164519786834717,277,20746
10063$1023151$27,48.28688049316406,4.163189888000488,278,20858
10063$1023151$27,48.287010192871094,4.162970066070557,279,20880
10063$1023151$27,48.28728103637695,4.162390232086182,280,20933
10063$1023151$27,48.287391662597656,4.162220001220703,281,20951
10063$1023151$27,48.28744125366211,4.162209987640381,282,20957
10063$1023151$27,48.28752136230469,4.1621599197387695,283,20967
10063$1023151$27,48.287601470947266,4.162030220031738,284,20980
10063$1023151$27,48.287628173828125,4.161880016326904,285,20992
10063$1023151$27,48.287620544433594,4.16172981262207,286,21003
10063$1023151$27,48.28757858276367,4.161590099334717,287,21014
10063$1023151$27,48.2876091003418,4.161330223083496,288,21034
10063$1023151$27,48.28776931762695,4.160739898681641,289,21081
10063$1023151$27,48.28779983520508,4.16057014465332,290,21094
10063$1023151$27,48.29045867919922,4.152959823608398,291,21731
10063$1023151$27,48.29166030883789,4.149640083312988,292,22011
10063$1023151$27,48.294761657714844,4.141369819641113,293,22715
10063$1023151$27,48.295108795166016,4.14031982421875,294,22802
10063$1023151$27,48.295501708984375,4.138979911804199,295,22911
10063$1023151$27,48.295570373535156,4.138760089874268,296,22929
10063$1023151$27,48.29563903808594,4.138599872589111,297,22943
10063$1023151$27,48.29573059082031,4.138299942016602,298,22967
10063$1023151$27,48.29579162597656,4.138160228729248,299,22979
10063$1023151$27,48.2958984375,4.138010025024414,300,22995
10063$1023151$27,48.2960205078125,4.137959957122803,301,23009
10063$1023151$27,48.29608917236328,4.137879848480225,302,23019
10063$1023151$27,48.296138763427734,4.137760162353516,303,23029
10063$1023151$27,48.29616165161133,4.137629985809326,304,23039
10063$1023151$27,48.29677963256836,4.137010097503662,305,23122
10063$1023151$27,48.29867172241211,4.134850025177002,306,23386
10063$1023151$27,48.299171447753906,4.134300231933594,307,23455
10063$1023151$27,48.29951095581055,4.133979797363281,308,23500
10063$1023151$27,48.29988098144531,4.133669853210449,309,23547
10063$1023151$27,48.30049133300781,4.133240222930908,310,23622
10063$1023151$27,48.3011589050293,4.132870197296143,311,23701
10063$1023151$27,48.30160903930664,4.132669925689697,312,23753
10063$1023151$27,48.30194854736328,4.13254976272583,313,23792
10063$1023151$27,48.302730560302734,4.132359981536865,314,23880
10063$1023151$27,48.303009033203125,4.132339954376221,315,23911
10063$1023151$27,48.303348541259766,4.132289886474609,316,23949
10063$1023151$27,48.30778121948242,4.132289886474609,317,24442
10063$1023151$27,48.30826950073242,4.132279872894287,318,24496
10063$1023151$27,48.30876159667969,4.1322197914123535,319,24551
10063$1023151$27,48.309539794921875,4.132009983062744,320,24639
10063$1023151$27,48.309730529785156,4.131939888000488,321,24661
10063$1023151$27,48.310211181640625,4.131710052490234,322,24717
10063$1023151$27,48.31071090698242,4.131420135498047,323,24777
10063$1023151$27,48.31122970581055,4.131040096282959,324,24841
10063$1023151$27,48.311641693115234,4.130650043487549,325,24895
10063$1023151$27,48.31203842163086,4.130239963531494,326,24949
10063$1023151$27,48.31269073486328,4.12939977645874,327,25045
10063$1023151$27,48.31293869018555,4.129000186920166,328,25085
10063$1023151$27,48.31319046020508,4.128580093383789,329,25127
10063$1023151$27,48.31354904174805,4.127860069274902,330,25194
10063$1023151$27,48.31520080566406,4.124189853668213,331,25522
10063$1023151$27,48.31550979614258,4.123610019683838,332,25577
10063$1023151$27,48.31584930419922,4.123069763183594,333,25632
10063$1023151$27,48.316261291503906,4.122529983520508,334,25693
10063$1023151$27,48.31658172607422,4.122189998626709,335,25737
10063$1023151$27,48.31690979003906,4.121890068054199,336,25780
10063$1023151$27,48.3173713684082,4.121540069580078,337,25838
10063$1023151$27,48.317691802978516,4.121349811553955,338,25876
10063$1023151$27,48.31789016723633,4.1213297843933105,339,25898
10063$1023151$27,48.31800842285156,4.12129020690918,340,25911
10063$1023151$27,48.318241119384766,4.121260166168213,341,25937
10063$1023151$27,48.31835174560547,4.121270179748535,342,25949
10063$1023151$27,48.318458557128906,4.121319770812988,343,25961
10063$1023151$27,48.31856155395508,4.121399879455566,344,25974
10063$1023151$27,48.318641662597656,4.121530055999756,345,25987
10063$1023151$27,48.31869125366211,4.121660232543945,346,25998
10063$1023151$27,48.31871032714844,4.121970176696777,347,26021
10063$1023151$27,48.31867980957031,4.122119903564453,348,26033
10063$1023151$27,48.31856918334961,4.122350215911865,349,26054
10063$1023151$27,48.3184814453125,4.122469902038574,350,26067
10063$1023151$27,48.31837844848633,4.122550010681152,351,26080
10063$1023151$27,48.318260192871094,4.122600078582764,352,26094
10063$1023151$27,48.318111419677734,4.122610092163086,353,26111
10063$1023151$27,48.31800079345703,4.122570037841797,354,26124
10063$1023151$27,48.317901611328125,4.122499942779541,355,26136
10063$1023151$27,48.31779861450195,4.122399806976318,356,26150
10063$1023151$27,48.317718505859375,4.122280120849609,357,26163
10063$1023151$27,48.317649841308594,4.122139930725098,358,26176
10063$1023151$27,48.31752014160156,4.121789932250977,359,26206
10063$1023151$27,48.31726837158203,4.1209797859191895,360,26272
10063$1023151$27,48.31703186035156,4.119649887084961,361,26374
10063$1023151$27,48.31692123413086,4.119269847869873,362,26405
10063$1023151$27,48.31678009033203,4.118949890136719,363,26433
10063$1023151$27,48.31650161743164,4.118460178375244,364,26481
10063$1023151$27,48.31610107421875,4.117879867553711,365,26543
10063$1023151$27,48.3154296875,4.1167497634887695,366,26655
10063$1023151$27,48.315311431884766,4.116620063781738,367,26671
10063$1023151$27,48.31216812133789,4.11106014251709,368,27212
10063$1023151$27,48.30754852294922,4.103030204772949,369,27999
10063$1023151$27,48.307010650634766,4.1021599769592285,370,28087
10063$1023151$27,48.30662155151367,4.101630210876465,371,28145
10063$1023151$27,48.306209564208984,4.101160049438477,372,28203
10063$1023151$27,48.305809020996094,4.100759983062744,373,28257
10063$1023151$27,48.305450439453125,4.10044002532959,374,28303
10063$1023151$27,48.30500030517578,4.1001200675964355,375,28358
10063$1023151$27,48.30411148071289,4.099589824676514,376,28464
10063$1023151$27,48.30397033691406,4.099460124969482,377,28482
10063$1023151$27,48.303348541259766,4.099050045013428,378,28558
10063$1023151$27,48.30297088623047,4.098859786987305,379,28602
10063$1023151$27,48.302310943603516,4.098609924316406,380,28678
10063$1023151$27,48.301780700683594,4.09837007522583,381,28740
10063$1023151$27,48.30149841308594,4.098209857940674,382,28774
10063$1023151$27,48.30112838745117,4.097949981689453,383,28819
10063$1023151$27,48.29990005493164,4.09689998626709,384,28976
10063$1023151$27,48.29875183105469,4.096059799194336,385,29118
10063$1023151$27,48.29676055908203,4.094649791717529,386,29363
10063$1023151$27,48.2966194152832,4.094480037689209,387,29383
10063$1023151$27,48.29661178588867,4.094329833984375,388,29394
10063$1023151$27,48.29658889770508,4.094260215759277,389,29400
10063$1023151$27,48.29655838012695,4.0941901206970215,390,29406
10063$1023151$27,48.29650115966797,4.094120025634766,391,29414
10063$1023151$27,48.2963981628418,4.094079971313477,392,29426
10063$1023151$27,48.296329498291016,4.094089984893799,393,29434
10063$1023151$27,48.29621887207031,4.094170093536377,394,29448
10063$1023151$27,48.29608154296875,4.094130039215088,395,29464
10063$1023151$27,48.29600143432617,4.094089984893799,396,29473
10063$1023151$27,48.29587173461914,4.093979835510254,397,29490
10063$1023151$27,48.29542922973633,4.093550205230713,398,29549
10063$1023151$27,48.29460144042969,4.092569828033447,399,29666
10063$1023151$27,48.29349899291992,4.091040134429932,400,29833
10063$1023151$27,48.292510986328125,4.089719772338867,401,29980
10063$1023151$27,48.29201126098633,4.08896017074585,402,30059
10063$1023151$27,48.29172134399414,4.088479995727539,403,30107
10063$1023151$27,48.29138946533203,4.088069915771484,404,30155
10063$1023151$27,48.2913703918457,4.087940216064453,405,30165
10063$1023151$27,48.29132843017578,4.0878400802612305,406,30174
10063$1023151$27,48.291481018066406,4.08758020401001,407,30200
10063$1023151$27,48.29185104370117,4.0867600440979,408,30273
10063$1023151$27,48.29206848144531,4.086329936981201,409,30313
10063$1023151$27,48.29216003417969,4.086190223693848,410,30328
10063$1023151$27,48.292728424072266,4.0854902267456055,411,30410
10063$1023151$27,48.292789459228516,4.085390090942383,412,30420
10063$1023151$27,48.29291915893555,4.085110187530518,413,30445
10063$1023151$27,48.29322814941406,4.084249973297119,414,30517
10063$1023151$27,48.293460845947266,4.083809852600098,415,30559
10063$1023151$27,48.293731689453125,4.083459854125977,416,30599
10063$1023151$27,48.29450988769531,4.082620143890381,417,30706
10063$1023151$27,48.294960021972656,4.082399845123291,418,30759
10063$1023151$27,48.29513168334961,4.08227014541626,419,30780
10063$1023151$27,48.29513931274414,4.082089900970459,420,30793
10063$1023151$27,48.29521942138672,4.081830024719238,421,30814
10063$1023151$27,48.2952995300293,4.0817999839782715,422,30823
10063$1023151$27,48.29536056518555,4.081739902496338,423,30831
10063$1023151$27,48.29541015625,4.081630229949951,424,30841
10063$1023151$27,48.29542922973633,4.081399917602539,425,30858
10063$1023151$27,48.29536056518555,4.081029891967773,426,30886
10063$1023151$27,48.29534912109375,4.080880165100098,427,30897
10063$1023151$27,48.29536819458008,4.080090045928955,428,30956
10063$1023151$27,48.29441833496094,4.078420162200928,429,31119
10063$1023151$27,48.29419708251953,4.07859992980957,430,31175
10063$1023151$27,48.29410934448242,4.078670024871826,431,31186
10063$1023151$27,48.29486846923828,4.080120086669922,432,31323
10063$1023151$27,48.294803619384766,4.080216884613037,433,31333
10063$1023151$27,48.29422378540039,4.081056118011475,434,31423
10063$1023151$27,48.29390335083008,4.080573081970215,435,31474
10063$1023151$27,48.29380416870117,4.079843997955322,436,31529
10063$1023151$27,48.29375457763672,4.079565048217773,437,31550
10063$1023151$27,48.2929801940918,4.075079917907715,438,31939
10063$1023151$27,48.29270553588867,4.074410915374756,439,31997
10063$1023151$27,48.29270935058594,4.074409008026123,440,31997
10063$1023151$27,48.29259490966797,4.074114799499512,441,32022
10063$1023151$27,48.29256057739258,4.074092864990234,442,32026
10063$1023151$27,48.292518615722656,4.0740180015563965,443,32033
10063$1023151$27,48.29167175292969,4.0749192237854,444,32148
10063$1023151$27,48.29063034057617,4.075778007507324,445,32280
10063$1023151$27,48.291648864746094,4.078094959259033,446,32486
10063$1023151$27,48.29241180419922,4.079747200012207,447,32635
10063$1023151$27,48.29264831542969,4.079371929168701,448,32673
10063$1023151$27,48.29273223876953,4.079286098480225,449,32684
10063$1023151$27,48.292903900146484,4.07919979095459,450,32704
10063$1023151$27,48.29348373413086,4.079113960266113,451,32769
10063$1023151$27,48.2960202,4.0656439,452,33805.79
10063$1022714$56,48.269290924072266,4.079092025756836,0,0
10063$1022714$56,48.26897048950195,4.078598976135254,1,51
10063$1022714$56,48.268829345703125,4.078705787658691,2,69
10063$1022714$56,48.269378662109375,4.079533100128174,3,156
10063$1022714$56,48.26974105834961,4.080005168914795,4,209
10063$1022714$56,48.27056884765625,4.081303119659424,5,342
10063$1022714$56,48.27145767211914,4.0794148445129395,6,514
10063$1022714$56,48.2716064453125,4.079135894775391,7,541
10063$1022714$56,48.272586822509766,4.077505111694336,8,704
10063$1022714$56,48.272701263427734,4.077280044555664,9,725
10063$1022714$56,48.27294921875,4.076732158660889,10,774
10063$1022714$56,48.273956298828125,4.074350833892822,11,983
10063$1022714$56,48.27420425415039,4.073802947998047,12,1032
10063$1022714$56,48.274417877197266,4.073384761810303,13,1071
10063$1022714$56,48.27473068237305,4.072815895080566,14,1126
10063$1022714$56,48.27573776245117,4.071243762969971,15,1288
10063$1022714$56,48.275733947753906,4.071241855621338,16,1288
10063$1022714$56,48.276611328125,4.069910049438477,17,1427
10063$1022714$56,48.27750015258789,4.068449974060059,18,1574
10063$1022714$56,48.2783088684082,4.067160129547119,19,1705
10063$1022714$56,48.27838134765625,4.067009925842285,20,1719
10063$1022714$56,48.27838897705078,4.066919803619385,21,1726
10063$1022714$56,48.278419494628906,4.0669097900390625,22,1729
10063$1022714$56,48.27846908569336,4.066850185394287,23,1736
10063$1022714$56,48.27851867675781,4.066619873046875,24,1754
10063$1022714$56,48.27851104736328,4.066500186920166,25,1763
10063$1022714$56,48.27848815917969,4.066470146179199,26,1766
10063$1022714$56,48.27885055541992,4.065340042114258,27,1859
10063$1022714$56,48.27909851074219,4.064479827880859,28,1929
10063$1022714$56,48.27919006347656,4.064219951629639,29,1951
10063$1022714$56,48.2793083190918,4.0639801025390625,30,1973
10063$1022714$56,48.2795295715332,4.063680171966553,31,2006
10063$1022714$56,48.27994918823242,4.06318998336792,32,2065
10063$1022714$56,48.280128479003906,4.0630202293396,33,2089
10063$1022714$56,48.280399322509766,4.062809944152832,34,2123
10063$1022714$56,48.280609130859375,4.062960147857666,35,2149
10063$1022714$56,48.28089141845703,4.063129901885986,36,2183
10063$1022714$56,48.283241271972656,4.064469814300537,37,2463
10063$1022714$56,48.28364181518555,4.064780235290527,38,2513
10063$1022714$56,48.283931732177734,4.065030097961426,39,2550
10063$1022714$56,48.28461837768555,4.065720081329346,40,2642
10063$1022714$56,48.285369873046875,4.066299915313721,41,2736
10063$1022714$56,48.28554153442383,4.066400051116943,42,2756
10063$1022714$56,48.28572082519531,4.066450119018555,43,2776
10063$1022714$56,48.28620147705078,4.066530227661133,44,2830
10063$1022714$56,48.28757095336914,4.06702995300293,45,2987
10063$1022714$56,48.288169860839844,4.0672101974487305,46,3055
10063$1022714$56,48.288780212402344,4.067349910736084,47,3124
10063$1022714$56,48.28947830200195,4.067460060119629,48,3202
10063$1022714$56,48.28950119018555,4.067669868469238,49,3218
10063$1022714$56,48.28955841064453,4.06781005859375,50,3230
10063$1022714$56,48.28963851928711,4.067880153656006,51,3240
10063$1022714$56,48.28974914550781,4.067920207977295,52,3253
10063$1022714$56,48.28984832763672,4.067910194396973,53,3264
10063$1022714$56,48.2899284362793,4.067850112915039,54,3274
10063$1022714$56,48.28998947143555,4.067749977111816,55,3284
10063$1022714$56,48.2900390625,4.067540168762207,56,3301
10063$1022714$56,48.290401458740234,4.06751012802124,57,3341
10063$1022714$56,48.290748596191406,4.067460060119629,58,3380
10063$1022714$56,48.29098129272461,4.067399978637695,59,3406
10063$1022714$56,48.291099548339844,4.067309856414795,60,3421
10063$1022714$56,48.29111862182617,4.067319869995117,61,3423
10063$1022714$56,48.291168212890625,4.067309856414795,62,3429
10063$1022714$56,48.291290283203125,4.067379951477051,63,3444
10063$1022714$56,48.29161834716797,4.067490100860596,64,3481
10063$1022714$56,48.29201126098633,4.067699909210205,65,3527
10063$1022714$56,48.293479919433594,4.0688300132751465,66,3711
10063$1022714$56,48.29444885253906,4.067649841308594,67,3850
10063$1022714$56,48.2947883605957,4.067490100860596,68,3890
10063$1022714$56,48.29486083984375,4.067560195922852,69,3900
10063$1022714$56,48.294960021972656,4.067560195922852,70,3911
10063$1022714$56,48.29502868652344,4.067460060119629,71,3922
10063$1022714$56,48.29505157470703,4.0673699378967285,72,3929
10063$1022714$56,48.29520034790039,4.067359924316406,73,3946
10063$1022714$56,48.29534149169922,4.067319869995117,74,3962
10063$1022714$56,48.295509338378906,4.067240238189697,75,3982
10063$1022714$56,48.296451568603516,4.066669940948486,76,4095
10063$1022714$56,48.2971305847168,4.066299915313721,77,4175
10063$1022714$56,48.297271728515625,4.066269874572754,78,4191
10063$1022714$56,48.297428131103516,4.066309928894043,79,4209
10063$1022714$56,48.29771041870117,4.0665202140808105,80,4244
10063$1022714$56,48.297698974609375,4.066009998321533,81,4282
10063$1022714$56,48.29767990112305,4.065879821777344,82,4292
10063$1022714$56,48.29764175415039,4.065760135650635,83,4302
10063$1022714$56,48.29737091064453,4.065450191497803,84,4340
10063$1022714$56,48.29724884033203,4.065110206604004,85,4369
10063$1022714$56,48.29719924926758,4.065000057220459,86,4379
10063$1022714$56,48.297149658203125,4.064939975738525,87,4386
10063$1022714$56,48.29690170288086,4.064899921417236,88,4414
10063$1022714$56,48.29642105102539,4.065209865570068,89,4472
10063$1022714$56,48.296321868896484,4.065360069274902,90,4488
10063$1022714$56,48.296016693115234,4.065638065338135,91,4528
10063$1023152$57,48.296016693115234,4.065638065338135,0,0
10063$1023152$57,48.29597091674805,4.065680027008057,1,6
10063$1023152$57,48.29600143432617,4.065859794616699,2,20
10063$1023152$57,48.296260833740234,4.0667901039123535,3,95
10063$1023152$57,48.296451568603516,4.066669940948486,4,118
10063$1023152$57,48.2971305847168,4.066299915313721,5,198
10063$1023152$57,48.297271728515625,4.066269874572754,6,214
10063$1023152$57,48.297428131103516,4.066309928894043,7,232
10063$1023152$57,48.29771041870117,4.0665202140808105,8,267
10063$1023152$57,48.29772186279297,4.066880226135254,9,294
10063$1023152$57,48.2984504699707,4.069479942321777,10,503
10063$1023152$57,48.298728942871094,4.070370197296143,11,576
10063$1023152$57,48.29996871948242,4.073699951171875,12,859
10063$1023152$57,48.30032730102539,4.0745849609375,13,1013
10063$1023152$57,48.3006591796875,4.075349807739258,14,1081
10063$1023152$57,48.30064010620117,4.075419902801514,15,1087
10063$1023152$57,48.30065155029297,4.075550079345703,16,1097
10063$1023152$57,48.300689697265625,4.075610160827637,17,1103
10063$1023152$57,48.300750732421875,4.075630187988281,18,1110
10063$1023152$57,48.300811767578125,4.075610160827637,19,1117
10063$1023152$57,48.30086135864258,4.075560092926025,20,1124
10063$1023152$57,48.300880432128906,4.075479984283447,21,1130
10063$1023152$57,48.30084991455078,4.0753397941589355,22,1141
10063$1023152$57,48.30144119262695,4.07489013671875,23,1215
10063$1023152$57,48.301509857177734,4.075009822845459,24,1227
10063$1023152$57,48.30158996582031,4.075039863586426,25,1236
10063$1023152$57,48.30167007446289,4.075009822845459,26,1245
10063$1023152$57,48.3018798828125,4.075469970703125,27,1286
10063$1023152$57,48.30202865600586,4.075660228729248,28,1308
10063$1023152$57,48.30221176147461,4.075839996337891,29,1332
10063$1023152$57,48.30244827270508,4.076129913330078,30,1366
10063$1023152$57,48.302589416503906,4.07636022567749,31,1389
10063$1023152$57,48.303001403808594,4.0771098136901855,32,1461
10063$1023152$57,48.30332946777344,4.077889919281006,33,1529
10063$1023152$57,48.30344009399414,4.078100204467773,34,1549
10063$1023152$57,48.30356979370117,4.078320026397705,35,1571
10063$1023152$57,48.30376052856445,4.078559875488281,36,1599
10063$1023152$57,48.3038215637207,4.078670024871826,37,1610
10063$1023152$57,48.30392837524414,4.078969955444336,38,1635
10063$1023152$57,48.30398178100586,4.079440116882324,39,1670
10063$1023152$57,48.303958892822266,4.080080032348633,40,1718
10063$1023152$57,48.303958892822266,4.080580234527588,41,1755
10063$1023152$57,48.30398178100586,4.080870151519775,42,1777
10063$1023152$57,48.304039001464844,4.081230163574219,43,1804
10063$1023152$57,48.30434036254883,4.082509994506836,44,1905
10063$1023152$57,48.304420471191406,4.0831298828125,45,1952
10063$1023152$57,48.30442810058594,4.083630084991455,46,1989
10063$1023152$57,48.304359436035156,4.085599899291992,47,2135
10063$1023152$57,48.3043212890625,4.086030006408691,48,2167
10063$1023152$57,48.304290771484375,4.086180210113525,49,2179
10063$1023152$57,48.30419158935547,4.086510181427002,50,2206
10063$1023152$57,48.303890228271484,4.087100028991699,51,2261
10063$1023152$57,48.30385971069336,4.0871500968933105,52,2266
10063$1023152$57,48.30379104614258,4.087200164794922,53,2274
10063$1023152$57,48.303768157958984,4.087440013885498,54,2292
10063$1023152$57,48.30377960205078,4.087530136108398,55,2299
10063$1023152$57,48.3038215637207,4.08765983581543,56,2310
10063$1023152$57,48.30400848388672,4.088019847869873,57,2344
10063$1023152$57,48.30427932739258,4.088640213012695,58,2399
10063$1023152$57,48.30506134033203,4.091159820556641,59,2605
10063$1023152$57,48.30522155761719,4.091720104217529,60,2650
10063$1023152$57,48.305179595947266,4.09227991104126,61,2692
10063$1023152$57,48.30513000488281,4.092810153961182,62,2732
10063$1023152$57,48.30385971069336,4.0971598625183105,63,3084
10063$1023152$57,48.30329132080078,4.099299907684326,64,3255
10063$1023152$57,48.30302810668945,4.1001200675964355,65,3323
10063$1023152$57,48.30308151245117,4.100359916687012,66,3342
10063$1023152$57,48.30316162109375,4.100510120391846,67,3356
10063$1023152$57,48.303260803222656,4.100629806518555,68,3370
10063$1023152$57,48.303321838378906,4.100669860839844,69,3377
10063$1023152$57,48.30345916748047,4.100719928741455,70,3393
10063$1023152$57,48.3037109375,4.10060977935791,71,3422
10063$1023152$57,48.30427169799805,4.100319862365723,72,3488
10063$1023152$57,48.30458068847656,4.100200176239014,73,3523
10063$1023152$57,48.3047981262207,4.100180149078369,74,3547
10063$1023152$57,48.3049201965332,4.100200176239014,75,3561
10063$1023152$57,48.30506896972656,4.100259780883789,76,3578
10063$1023152$57,48.305240631103516,4.100369930267334,77,3599
10063$1023152$57,48.30575180053711,4.100769996643066,78,3663
10063$1023152$57,48.30588912963867,4.100840091705322,79,3679
10063$1023152$57,48.30643844604492,4.101409912109375,80,3753
10063$1023152$57,48.306739807128906,4.101779937744141,81,3796
10063$1023152$57,48.307010650634766,4.1021599769592285,82,3837
10063$1023152$57,48.30754852294922,4.103030204772949,83,3925
10063$1023152$57,48.31216812133789,4.11106014251709,84,4712
10063$1023152$57,48.315311431884766,4.116620063781738,85,5253
10063$1023152$57,48.315399169921875,4.1168599128723145,86,5273
10063$1023152$57,48.316001892089844,4.1179399490356445,87,5377
10063$1023152$57,48.31610870361328,4.118199825286865,88,5400
10063$1023152$57,48.31639862060547,4.118790149688721,89,5454
10063$1023152$57,48.31652069091797,4.119120121002197,90,5482
10063$1023152$57,48.316688537597656,4.119800090789795,91,5536
10063$1023152$57,48.316768646240234,4.120339870452881,92,5577
10063$1023152$57,48.31678009033203,4.120619773864746,93,5598
10063$1023152$57,48.3167610168457,4.120890140533447,94,5618
10063$1023152$57,48.316688537597656,4.121260166168213,95,5647
10063$1023152$57,48.31652069091797,4.121709823608398,96,5685
10063$1023152$57,48.31637954711914,4.121970176696777,97,5710
10063$1023152$57,48.31589889526367,4.122729778289795,98,5788
10063$1023152$57,48.315818786621094,4.122900009155273,99,5803
10063$1023152$57,48.315521240234375,4.123350143432617,100,5850
10063$1023152$57,48.315120697021484,4.124090194702148,101,5921
10063$1023152$57,48.31488037109375,4.124619960784912,102,5969
10063$1023152$57,48.31415939331055,4.126319885253906,103,6118
10063$1023152$57,48.31352996826172,4.127689838409424,104,6241
10063$1023152$57,48.31303024291992,4.128660202026367,105,6332
10063$1023152$57,48.31278991699219,4.129069805145264,106,6372
10063$1023152$57,48.31235122680664,4.129690170288086,107,6439
10063$1023152$57,48.311859130859375,4.130270004272461,108,6509
10063$1023152$57,48.31132888793945,4.130799770355225,109,6580
10063$1023152$57,48.310951232910156,4.131100177764893,110,6628
10063$1023152$57,48.310611724853516,4.1313300132751465,111,6669
10063$1023152$57,48.31013107299805,4.1315999031066895,112,6726
10063$1023152$57,48.309661865234375,4.131810188293457,113,6780
10063$1023152$57,48.309329986572266,4.1319499015808105,114,6818
10063$1023152$57,48.308631896972656,4.132110118865967,115,6897
10063$1023152$57,48.308311462402344,4.132150173187256,116,6933
10063$1023152$57,48.30799102783203,4.132160186767578,117,6969
10063$1023152$57,48.30337142944336,4.132160186767578,118,7483
10063$1023152$57,48.30278015136719,4.132209777832031,119,7549
10063$1023152$57,48.30234146118164,4.132289886474609,120,7598
10063$1023152$57,48.301788330078125,4.132460117340088,121,7661
10063$1023152$57,48.30152893066406,4.132559776306152,122,7691
10063$1023152$57,48.301048278808594,4.13277006149292,123,7747
10063$1023152$57,48.300621032714844,4.132979869842529,124,7797
10063$1023152$57,48.30017852783203,4.133269786834717,125,7851
10063$1023152$57,48.29920959472656,4.134089946746826,126,7975
10063$1023152$57,48.29866027832031,4.134679794311523,127,8050
10063$1023152$57,48.29798126220703,4.135479927062988,128,8146
10063$1023152$57,48.297630310058594,4.135839939117432,129,8193
10063$1023152$57,48.297019958496094,4.136549949645996,130,8279
10063$1023152$57,48.296791076660156,4.1367998123168945,131,8310
10063$1023152$57,48.29636001586914,4.137189865112305,132,8366
10063$1023152$57,48.296199798583984,4.13730001449585,133,8386
10063$1023152$57,48.296138763427734,4.13730001449585,134,8393
10063$1023152$57,48.29602813720703,4.137269973754883,135,8406
10063$1023152$57,48.29597854614258,4.137229919433594,136,8412
10063$1023152$57,48.2958984375,4.137209892272949,137,8421
10063$1023152$57,48.29581832885742,4.1372199058532715,138,8430
10063$1023152$57,48.295738220214844,4.137279987335205,139,8440
10063$1023152$57,48.295658111572266,4.137430191040039,140,8454
10063$1023152$57,48.29563903808594,4.1375298500061035,141,8462
10063$1023152$57,48.295650482177734,4.137750148773193,142,8478
10063$1023152$57,48.29568099975586,4.137849807739258,143,8486
10063$1023152$57,48.29573059082031,4.137919902801514,144,8494
10063$1023152$57,48.295570373535156,4.138760089874268,145,8559
10063$1023152$57,48.295108795166016,4.14031982421875,146,8686
10063$1023152$57,48.294761657714844,4.141369819641113,147,8773
10063$1023152$57,48.29166030883789,4.149640083312988,148,9477
10063$1023152$57,48.29106903076172,4.151259899139404,149,9614
10063$1023152$57,48.29045867919922,4.152959823608398,150,9757
10063$1023152$57,48.28779983520508,4.16057014465332,151,10394
10063$1023152$57,48.2877197265625,4.160699844360352,152,10407
10063$1023152$57,48.28736114501953,4.161439895629883,153,10475
10063$1023152$57,48.28725051879883,4.16146993637085,154,10488
10063$1023152$57,48.287200927734375,4.161509990692139,155,10494
10063$1023152$57,48.28712844848633,4.161610126495361,156,10505
10063$1023152$57,48.28710174560547,4.1618499755859375,157,10523
10063$1023152$57,48.28712844848633,4.1620001792907715,158,10535
10063$1023152$57,48.28718185424805,4.162099838256836,159,10544
10063$1023152$57,48.287109375,4.162409782409668,160,10568
10063$1023152$57,48.28694152832031,4.162919998168945,161,10610
10063$1023152$57,48.28688049316406,4.163189888000488,162,10631
10063$1023152$57,48.286399841308594,4.164519786834717,163,10743
10063$1023152$57,48.285518646240234,4.167059898376465,164,10955
10063$1023152$57,48.28525161743164,4.167789936065674,165,11017
10063$1023152$57,48.28281021118164,4.174799919128418,166,11604
10063$1023152$57,48.282649993896484,4.175350189208984,167,11649
10063$1023152$57,48.28248977661133,4.1761298179626465,168,11710
10063$1023152$57,48.28207015991211,4.178909778594971,169,11922
10063$1023152$57,48.28200912475586,4.1790900230407715,170,11937
10063$1023152$57,48.281761169433594,4.180689811706543,171,12059
10063$1023152$57,48.28158950805664,4.180610179901123,172,12079
10063$1023152$57,48.279541015625,4.179850101470947,173,12314
10063$1023152$57,48.2793083190918,4.179769992828369,174,12341
10063$1023152$57,48.27914047241211,4.17972993850708,175,12360
10063$1023152$57,48.27880096435547,4.17972993850708,176,12398
10063$1023152$57,48.27793884277344,4.17995023727417,177,12495
10063$1023152$57,48.2777214050293,4.179989814758301,178,12519
10063$1023152$57,48.277278900146484,4.179989814758301,179,12568
10063$1023152$57,48.276390075683594,4.179900169372559,180,12667
10063$1023152$57,48.27621841430664,4.179910182952881,181,12686
10063$1023152$57,48.27579879760742,4.179999828338623,182,12733
10063$1023152$57,48.27566909790039,4.180009841918945,183,12747
10063$1023152$57,48.27555847167969,4.179989814758301,184,12759
10063$1023152$57,48.27545928955078,4.17995023727417,185,12770
10063$1023152$57,48.2752685546875,4.179790019989014,186,12794
10063$1023152$57,48.274532318115234,4.1788740158081055,187,13006
10063$1023152$57,48.27452087402344,4.178860187530518,188,13008
10063$1023152$57,48.27451705932617,4.178860187530518,189,13008
10063$1023152$57,48.2752685546875,4.179793834686279,190,13117
10063$1023152$57,48.27545928955078,4.1799540519714355,191,13141
10063$1023152$57,48.27555847167969,4.179986953735352,192,13152
10063$1023152$57,48.27567672729492,4.1800079345703125,193,13165
10063$1023152$57,48.27580261230469,4.179996967315674,194,13179
10063$1023152$57,48.276222229003906,4.179912090301514,195,13226
10063$1023152$57,48.27639389038086,4.179901123046875,196,13245
10063$1023152$57,48.27728271484375,4.179986953735352,197,13344
10063$1023152$57,48.277496337890625,4.179996967315674,198,13368
10063$1023152$57,48.27772521972656,4.179986953735352,199,13393
10063$1023152$57,48.27793884277344,4.1799540519714355,200,13417
10063$1023152$57,48.2787971496582,4.179728984832764,201,13514
10063$1023152$57,48.27894592285156,4.179718017578125,202,13531
10063$1023152$57,48.27914047241211,4.179728984832764,203,13553
10063$1023152$57,48.279537200927734,4.17984676361084,204,13598
10063$1023152$57,48.2809944152832,4.180405139923096,205,13765
10063$1023152$57,48.28147888183594,4.18056583404541,206,13820
10063$1023152$57,48.28179168701172,4.180695056915283,207,13856
10063$1023152$57,48.281734466552734,4.180974006652832,208,13878
10063$1023152$57,48.28150177001953,4.182614803314209,209,14002
10063$1023152$57,48.280277252197266,4.190608024597168,210,14611
10063$1023152$57,48.27988052368164,4.193333148956299,211,14818
10063$1023152$57,48.27973175048828,4.194244861602783,212,14888
10063$1023152$57,48.27962112426758,4.194727897644043,213,14926
10063$1023152$57,48.279449462890625,4.19526481628418,214,14970
10063$1023152$57,48.27927017211914,4.195725917816162,215,15010
10063$1023152$57,48.279052734375,4.196155071258545,216,15050
10063$1023152$57,48.2787971496582,4.19655179977417,217,15091
10063$1023152$57,48.27866744995117,4.196723937988281,218,15110
10063$1023152$57,48.278411865234375,4.19703483581543,219,15147
10063$1023152$57,48.277198791503906,4.198118209838867,220,15304
10063$1023152$57,48.27699279785156,4.198332786560059,221,15332
10063$1023152$57,48.276737213134766,4.198676109313965,222,15370
10063$1023152$57,48.272457122802734,4.20550012588501,223,16760
10063$1023152$57,48.272037506103516,4.206185817718506,224,16829
10063$1023152$57,48.271480560302734,4.207249164581299,225,16929
10063$1023152$57,48.26961135864258,4.210917949676514,226,17272
10063$1023152$57,48.269248962402344,4.211594104766846,227,17400
10063$1023152$57,48.26857376098633,4.212945938110352,228,17525
10063$1023152$57,48.26749801635742,4.215005874633789,229,17719
10063$1023152$57,48.26704788208008,4.215756893157959,230,17794
10063$1023152$57,48.266693115234375,4.21626091003418,231,17848
10063$1023152$57,48.26607131958008,4.2170867919921875,232,17940
10063$1023152$57,48.265438079833984,4.21799898147583,233,18038
10063$1023152$57,48.26522445678711,4.218385219573975,234,18075
10063$1023152$57,48.26441955566406,4.219705104827881,235,18208
10063$1023152$57,48.26345443725586,4.221388816833496,236,18373
10063$1023152$57,48.2629508972168,4.2222371101379395,237,18457
10063$1023152$57,48.262672424316406,4.222847938537598,238,18512
10063$1023152$57,48.26247787475586,4.223437786102295,239,18561
10063$1023152$57,48.26234817504883,4.224092960357666,240,18612
10063$1023152$57,48.26229476928711,4.224628925323486,241,18652
10063$1023152$57,48.26228332519531,4.225186824798584,242,18693
10063$1023152$57,48.262168884277344,4.2275261878967285,243,18867
10063$1023152$57,48.261985778808594,4.232172012329102,244,19213
10063$1023152$57,48.262229919433594,4.232075214385986,245,19241
10063$1023152$57,48.26238250732422,4.231925010681152,246,19261
10063$1023152$57,48.263240814208984,4.231205940246582,247,19370
10063$1023152$57,48.263431549072266,4.231110095977783,248,19392
10063$1023152$57,48.2635612487793,4.231067180633545,249,19407
10063$1023152$57,48.26369094848633,4.231044769287109,250,19422
10063$1023152$57,48.26382064819336,4.231033802032471,251,19436
10063$1023152$57,48.264076232910156,4.231044769287109,252,19464
10063$1023152$57,48.26432418823242,4.2310991287231445,253,19492
10063$1023152$57,48.2645378112793,4.231205940246582,254,19517
10063$1023152$57,48.26463317871094,4.2313032150268555,255,19530
10063$1023152$57,48.264869689941406,4.231678009033203,256,19568
10063$1023152$57,48.26553726196289,4.233244895935059,257,19706
10063$1023152$57,48.26600646972656,4.234425067901611,258,19808
10063$1023152$57,48.26611328125,4.2346391677856445,259,19828
10063$1023152$57,48.266265869140625,4.234875202178955,260,19852
10063$1023152$57,48.266456604003906,4.235133171081543,261,19881
10063$1023152$57,48.2666130065918,4.235311985015869,262,19925
10063$1023152$57,48.26759338378906,4.236454963684082,263,20063
10063$1023152$57,48.26823043823242,4.237171173095703,264,20152
10063$1023152$57,48.267704010009766,4.2377190589904785,265,20223
10063$1023152$57,48.26763916015625,4.237814903259277,266,20233
10063$1023152$57,48.26730728149414,4.238587856292725,267,20301
10063$1023152$57,48.26717758178711,4.239112854003906,268,20343
10063$1023152$57,48.267059326171875,4.239831924438477,269,20398
10063$1023152$57,48.26694107055664,4.240368843078613,270,20440
10063$1023152$57,48.266845703125,4.240701198577881,271,20467
10063$1023152$57,48.26680374145508,4.240776062011719,272,20474
10063$1023152$57,48.26673889160156,4.240797996520996,273,20481
10063$1023152$57,48.266685485839844,4.240787029266357,274,20487
10063$1023152$57,48.26652145385742,4.2407121658325195,275,20506
10063$1023152$57,48.265525817871094,4.240067958831787,276,20627
10063$1023152$57,48.264869689941406,4.239696025848389,277,20705
10063$1023152$57,48.26463317871094,4.239595890045166,278,20732
10063$1023152$57,48.26441955566406,4.239574909210205,279,20756
10063$1023152$57,48.26434326171875,4.239584922790527,280,20765
10063$1023152$57,48.26424789428711,4.239736080169678,281,20780
10063$1023152$57,48.26420593261719,4.239842891693115,282,20789
10063$1023152$57,48.26411056518555,4.240240097045898,283,20820
10063$1023152$57,48.26377487182617,4.241827964782715,284,20944
10063$1023152$57,48.26301574707031,4.245518207550049,285,21518
10063$1023152$57,48.26279830932617,4.246774196624756,286,21614
10063$1023152$57,48.26264953613281,4.247889995574951,287,21698
10063$1023152$57,48.2613525390625,4.24693489074707,288,21859
10063$1023152$57,48.261192321777344,4.246708869934082,289,21883
10063$1023152$57,48.261146545410156,4.246676921844482,290,21889
10063$1023152$57,48.26103973388672,4.2466559410095215,291,21901
10063$1023152$57,48.26083755493164,4.247289180755615,292,21953
10063$1023152$57,48.260536193847656,4.248050212860107,293,22019
10063$1023152$57,48.260074615478516,4.248961925506592,294,22104
10063$1023152$57,48.258453369140625,4.251838207244873,295,22383
10063$1023152$57,48.25609588623047,4.256107807159424,296,22794
10063$1023152$57,48.25355529785156,4.260646820068359,297,23234
10063$1023152$57,48.252960205078125,4.261707782745361,298,23337
10063$1023152$57,48.252716064453125,4.262062072753906,299,23375
10063$1023152$57,48.252403259277344,4.262447834014893,300,23420
10063$1023152$57,48.25274658203125,4.263275146484375,301,23492
10063$1023152$57,48.25303649902344,4.263843059539795,302,23545
10063$1023152$57,48.25371170043945,4.264980792999268,303,23658
10063$1023152$57,48.25413131713867,4.265796184539795,304,23734
10063$1023152$57,48.25432586669922,4.266417980194092,305,23785
10063$1023152$57,48.25459289550781,4.267458915710449,306,23868
10063$1023152$57,48.25471115112305,4.267984867095947,307,23909
10063$1023152$57,48.25475311279297,4.2681989669799805,308,23926
10063$1023152$57,48.253990173339844,4.268424034118652,309,24012
10063$1023152$57,48.253089904785156,4.268639087677002,310,24113
10063$1023152$57,48.25287628173828,4.2687249183654785,311,24138
10063$1023152$57,48.252777099609375,4.268811225891113,312,24151
10063$1023152$57,48.252681732177734,4.268939971923828,313,24165
10063$1023152$57,48.25233840942383,4.269347190856934,314,24214
10063$1023152$57,48.25215530395508,4.269583225250244,315,24241
10063$1023152$57,48.25204849243164,4.269754886627197,316,24258
10063$1023152$57,48.2509880065918,4.272093772888184,317,24468
10063$1023152$57,48.24949645996094,4.2749481201171875,318,24737
10063$1023152$57,48.249290466308594,4.275279998779297,319,24771
10063$1023152$57,48.24898147583008,4.275612831115723,320,24813
10063$1023152$57,48.24809265136719,4.276341915130615,321,24926
10063$1023152$57,48.24771499633789,4.276514053344727,322,24970
10063$1023152$57,48.24732971191406,4.2765679359436035,323,25013
10063$1023152$57,48.24705123901367,4.276556968688965,324,25044
10063$1023152$57,48.24678039550781,4.276525020599365,325,25074
10063$1023152$57,48.24653625488281,4.276450157165527,326,25102
10063$1023152$57,48.24631881713867,4.276331901550293,327,25128
10063$1023152$57,48.245697021484375,4.275763034820557,328,25209
10063$1023152$57,48.24408721923828,4.2815351486206055,329,26139
10063$1023152$57,48.24310302734375,4.280955791473389,330,26257
10063$1023152$57,48.24283218383789,4.280816078186035,331,26289
10063$1023152$57,48.24070739746094,4.279936790466309,332,26534
10063$1023152$57,48.24024963378906,4.279776096343994,333,26586
10063$1023152$57,48.2399787902832,4.279733180999756,334,26616
10063$1023152$57,48.23967742919922,4.27971076965332,335,26650
10063$1023152$57,48.239013671875,4.2797651290893555,336,26724
10063$1023152$57,48.23753356933594,4.280076026916504,337,26890
10063$1023152$57,48.23738479614258,4.280129909515381,338,26907
10063$1023152$57,48.237125396728516,4.2802581787109375,339,26937
10063$1023152$57,48.236759185791016,4.280570030212402,340,26984
10063$1023152$57,48.236053466796875,4.2813639640808105,341,27082
10063$1023152$57,48.23578643798828,4.281641960144043,342,27118
10063$1023152$57,48.234100341796875,4.283240795135498,343,27340
10063$1023152$57,48.23395919799805,4.283380031585693,344,27359
10063$1023152$57,48.233726501464844,4.283669948577881,345,27393
10063$1023152$57,48.23362731933594,4.283810138702393,346,27408
10063$1023152$57,48.23347854614258,4.284099102020264,347,27435
10063$1023152$57,48.23281478881836,4.285772800445557,348,27725
10063$1023152$57,48.2325439453125,4.2863850593566895,349,27780
10063$1023152$57,48.23236083984375,4.286716938018799,350,27812
10063$1023152$57,48.23225402832031,4.28688907623291,351,27829
10063$1023152$57,48.23202896118164,4.28715705871582,352,27861
10063$1023152$57,48.230247497558594,4.289087772369385,353,28106
10063$1023152$57,48.23007583618164,4.289323806762695,354,28132
10063$1023152$57,48.22994613647461,4.289549827575684,355,28154
10063$1023152$57,48.22964859008789,4.2903218269348145,356,28220
10063$1023152$57,48.229549407958984,4.290600776672363,357,28243
10063$1023152$57,48.22942352294922,4.290891170501709,358,28269
10063$1023152$57,48.22895050048828,4.291834831237793,359,28357
10063$1023152$57,48.228702545166016,4.292242050170898,360,28398
10063$1023152$57,48.228424072265625,4.292585849761963,361,28438
10063$1023152$57,48.22779083251953,4.293219089508057,362,28523
10063$1023152$57,48.226837158203125,4.294034004211426,363,28645
10063$1023152$57,48.226417541503906,4.294323921203613,364,28696
10063$1023152$57,48.22589874267578,4.294593811035156,365,28757
10063$1023152$57,48.224456787109375,4.295225143432617,366,28924
10063$1023152$57,48.22476577758789,4.296008110046387,367,28992
10063$1023152$57,48.22496032714844,4.296438217163086,368,29031
10063$1023152$57,48.22535705566406,4.297242164611816,369,29105
10063$1023152$57,48.22551727294922,4.297532081604004,370,29133
10063$1023152$57,48.225677490234375,4.297789096832275,371,29159
10063$1023152$57,48.228092193603516,4.301243782043457,372,29901
10063$1023152$57,48.229305267333984,4.3029069900512695,373,30084
10063$1023152$57,48.23062515258789,4.304634094238281,374,30279
10063$1023152$57,48.23075485229492,4.304892063140869,375,30303
10063$1023152$57,48.230892181396484,4.305288791656494,376,30336
10063$1023152$57,48.230926513671875,4.305418014526367,377,30346
10063$1023152$57,48.2309455871582,4.305728912353516,378,30369
10063$1023152$57,48.23086929321289,4.306641101837158,379,30437
10063$1023152$57,48.23067092895508,4.308183193206787,380,30554
10063$1023152$57,48.23048400878906,4.310760021209717,381,30747
10063$1023152$57,48.2303466796875,4.311532974243164,382,30806
10063$1023152$57,48.22809982299805,4.320612907409668,383,31525
10063$1023152$57,48.22809982299805,4.320613861083984,384,31525
10063$1023152$57,48.22734832763672,4.323629856109619,385,31764
10063$1023152$57,48.22697067260742,4.325240135192871,386,31891
10063$1023152$57,48.22690963745117,4.325660228729248,387,31923
10063$1023152$57,48.22637176513672,4.330619812011719,388,32296
10063$1023152$57,48.226280212402344,4.331299781799316,389,32348
10063$1023152$57,48.226131439208984,4.331920146942139,390,32397
10063$1023152$57,48.22528839111328,4.334869861602783,391,32873
10063$1023152$57,48.22515106201172,4.335539817810059,392,32925
10063$1023152$57,48.22446060180664,4.339489936828613,393,33228
10063$1023152$57,48.224361419677734,4.339900016784668,394,33260
10063$1023152$57,48.22431182861328,4.340050220489502,395,33272
10063$1023152$57,48.22418975830078,4.340310096740723,396,33296
10063$1023152$57,48.22394943237305,4.340670108795166,397,33334
10063$1023152$57,48.22254943847656,4.342329978942871,398,33533
10063$1023152$57,48.22174835205078,4.343349933624268,399,33650
10063$1023152$57,48.22050094604492,4.345109939575195,400,33841
10063$1023152$57,48.21855926513672,4.3478899002075195,401,34140
10063$1023152$57,48.2180290222168,4.348710060119629,402,34225
10063$1023152$57,48.21704864501953,4.350550174713135,403,34400
10063$1023152$57,48.216949462890625,4.350729942321777,404,34417
10063$1023152$57,48.21678161621094,4.350959777832031,405,34442
10063$1023152$57,48.21659851074219,4.351140022277832,406,34466
10063$1023152$57,48.2163200378418,4.351349830627441,407,34501
10063$1023152$57,48.21202087402344,4.354380130767822,408,35029
10063$1023152$57,48.21149826049805,4.354720115661621,409,35092
10063$1023152$57,48.21070861816406,4.355189800262451,410,35186
10063$1023152$57,48.21057891845703,4.355289936065674,411,35202
10063$1023152$57,48.21009063720703,4.355740070343018,412,35266
10063$1023152$57,48.20988845825195,4.355889797210693,413,35291
10063$1023152$57,48.210079193115234,4.356319904327393,414,35329
10063$1023152$57,48.2100830078125,4.35631799697876,415,35329
10063$1023152$57,48.20988464355469,4.355885982513428,416,35368
10063$1023152$57,48.209983825683594,4.355832099914551,417,35380
10063$1023152$57,48.2105827331543,4.355285167694092,418,35458
10063$1023152$57,48.21071243286133,4.355188846588135,419,35474
10063$1023152$57,48.211708068847656,4.354588031768799,420,35593
10063$1023152$57,48.21202087402344,4.354383945465088,421,35631
10063$1023152$57,48.215335845947266,4.352045059204102,422,36039
10063$1023152$57,48.21593475341797,4.35160493850708,423,36113
10063$1023152$57,48.21647262573242,4.351240158081055,424,36179
10063$1023152$57,48.21660232543945,4.351143836975098,425,36195
10063$1023152$57,48.2167854309082,4.350961208343506,426,36219
10063$1023152$57,48.2170524597168,4.3505539894104,427,36261
10063$1023152$57,48.2180290222168,4.348708152770996,428,36436
10063$1023152$57,48.2182731628418,4.348310947418213,429,36476
10063$1023152$57,48.218929290771484,4.347356796264648,430,36578
10063$1023152$57,48.22151565551758,4.343655109405518,431,36976
10063$1023152$57,48.2225456237793,4.342325210571289,432,37127
10063$1023152$57,48.22394943237305,4.340672016143799,433,37326
10063$1023152$57,48.22412109375,4.340425968170166,434,37352
10063$1023152$57,48.22425079345703,4.3401899337768555,435,37375
10063$1023152$57,48.22441101074219,4.339717864990234,436,37414
10063$1023152$57,48.22452926635742,4.33910608291626,437,37461
10063$1023152$57,48.225215911865234,4.335178852081299,438,37763
10063$1023152$57,48.22535705566406,4.33459997177124,439,37809
10063$1023152$57,48.226192474365234,4.331692218780518,440,38044
10063$1023152$57,48.226280212402344,4.331295967102051,441,38075
10063$1023152$57,48.226341247558594,4.33087682723999,442,38107
10063$1023152$57,48.22684860229492,4.326220989227295,443,38457
10063$1023152$57,48.226966857910156,4.325243949890137,444,38531
10063$1023152$57,48.2274284362793,4.323313236236572,445,38683
10063$1023152$57,48.22797393798828,4.3211350440979,446,38856
10063$1023152$57,48.22810363769531,4.321209907531738,447,38871
10063$1023152$57,48.228736877441406,4.3214569091796875,448,38944
10063$1023152$57,48.22932434082031,4.321714878082275,449,39012
10063$1023152$57,48.22979736328125,4.321843147277832,450,39065
10063$1023152$57,48.22998046875,4.321876049041748,451,39086
10063$1023152$57,48.23493576049805,4.322305202484131,452,39638
10063$1023152$57,48.23578643798828,4.322358131408691,453,39733
10063$1023152$57,48.23591232299805,4.322348117828369,454,39747
10063$1023152$57,48.236183166503906,4.322282791137695,455,39778
10063$1023152$57,48.23662185668945,4.322112083435059,456,39828
10063$1023152$57,48.23927307128906,4.320984840393066,457,40134
10063$1023152$57,48.23950958251953,4.320835113525391,458,40163
10063$1023152$57,48.2397346496582,4.320662975311279,459,40191
10063$1023152$57,48.24039840698242,4.319911956787109,460,40284
10063$1023152$57,48.24046325683594,4.31984806060791,461,40302
10063$1023152$57,48.240623474121094,4.319762229919434,462,40321
10063$1023152$57,48.240657806396484,4.320545196533203,463,40379
10063$1023152$57,48.24076461791992,4.322165012359619,464,40500
10063$1023152$57,48.240943908691406,4.325448036193848,465,40745
10063$1023152$57,48.24091339111328,4.325931072235107,466,40781
10063$1023152$57,48.24087142944336,4.326220989227295,467,40803
10063$1023152$57,48.240753173828125,4.326595783233643,468,40834
10063$1023152$57,48.240623474121094,4.326854228973389,469,40858
10063$1023152$57,48.24002456665039,4.327808856964111,470,40955
10063$1023152$57,48.23991394042969,4.328011989593506,471,40974
10063$1023152$57,48.23981857299805,4.328248023986816,472,40994
10063$1023152$57,48.23978805541992,4.328365802764893,473,41003
10063$1023152$57,48.2397346496582,4.32887077331543,474,41041
10063$1023152$57,48.23978805541992,4.329236030578613,475,41069
10063$1023152$57,48.23989486694336,4.329472064971924,476,41090
10063$1023152$57,48.24002456665039,4.3296427726745605,477,41109
10063$1023152$57,48.24021530151367,4.329782962799072,478,41133
10063$1023152$57,48.24030303955078,4.329814910888672,479,41143
10063$1023152$57,48.24058151245117,4.3298468589782715,480,41174
10063$1023152$57,48.24105453491211,4.329803943634033,481,41227
10063$1023152$57,48.242008209228516,4.329665184020996,482,41334
10063$1023152$57,48.24251174926758,4.3296217918396,483,41390
10063$1023152$57,48.24266052246094,4.329631805419922,484,41407
10063$1023152$57,48.242950439453125,4.329686164855957,485,41439
10063$1023152$57,48.243080139160156,4.329729080200195,486,41454
10063$1023152$57,48.243446350097656,4.329868793487549,487,41496
10063$1023152$57,48.24384307861328,4.330104827880859,488,41543
10063$1023152$57,48.244571685791016,4.330565929412842,489,41631
10063$1023152$57,48.246063232421875,4.331563949584961,490,41813
10063$1023152$57,48.246826171875,4.332036018371582,491,41905
10063$1023152$57,48.24771499633789,4.33264684677124,492,42014
10063$1023152$57,48.247928619384766,4.3328399658203125,493,42042
10063$1023152$57,48.24817657470703,4.333118915557861,494,42076
10063$1023152$57,48.24831771850586,4.333302021026611,495,42097
10063$1023152$57,48.24858474731445,4.333666801452637,496,42137
10063$1023152$57,48.248714447021484,4.333869934082031,497,42158
10063$1023152$57,48.24888610839844,4.334191799163818,498,42189
10063$1023152$57,48.2490348815918,4.334546089172363,499,42220
10063$1023152$57,48.24916458129883,4.335018157958984,500,42258
10063$1023152$57,48.249507904052734,4.336434841156006,501,42370
10063$1023152$57,48.2496452331543,4.336938858032227,502,42410
10063$1023152$57,48.24979782104492,4.337282180786133,503,42441
10063$1023152$57,48.24995803833008,4.337518215179443,504,42466
10063$1023152$57,48.250064849853516,4.3376359939575195,505,42481
10063$1023152$57,48.25106430053711,4.338418960571289,506,42606
10063$1023152$57,48.2512321472168,4.3385701179504395,507,42628
10063$1023152$57,48.25177001953125,4.339085102081299,508,42699
10063$1023152$57,48.25200653076172,4.339385032653809,509,42733
10063$1023152$57,48.25208282470703,4.339523792266846,510,42746
10063$1023152$57,48.252220153808594,4.339921951293945,511,42779
10063$1023152$57,48.25259780883789,4.341541767120361,512,42906
10063$1023152$57,48.252777099609375,4.342249870300293,513,42962
10063$1023152$57,48.25289535522461,4.342538833618164,514,42987
10063$1023152$57,48.25302505493164,4.342731952667236,515,43007
10063$1023152$57,48.253196716308594,4.342872142791748,516,43029
10063$1023152$57,48.25326156616211,4.342904090881348,517,43037
10063$1023152$57,48.25341033935547,4.342926025390625,518,43054
10063$1023152$57,48.25357437133789,4.342904090881348,519,43072
10063$1023152$57,48.25381851196289,4.342721939086914,520,43102
10063$1023152$57,48.25404357910156,4.342453956604004,521,43134
10063$1023152$57,48.255706787109375,4.340028762817383,522,43392
10063$1023152$57,48.25613784790039,4.339448928833008,523,43456
10063$1023152$57,48.256385803222656,4.339331150054932,524,43485
10063$1023152$57,48.25672912597656,4.339278221130371,525,43523
10063$1023152$57,48.2568473815918,4.339470863342285,526,43542
10063$1023152$57,48.256954193115234,4.3396100997924805,527,43558
10063$1023152$57,48.25731658935547,4.340028762817383,528,43609
10063$1023152$57,48.25773620605469,4.3405442237854,529,43669
10063$1023152$57,48.257843017578125,4.340651035308838,530,43683
10063$1023152$57,48.25796127319336,4.3407368659973145,531,43698
10063$1023152$57,48.25813293457031,4.340961933135986,532,43723
10063$1023152$57,48.260986328125,4.344233989715576,533,44123
10063$1023152$57,48.261695861816406,4.3449320793151855,534,44217
10063$1023152$57,48.262962341308594,4.345930099487305,535,44376
10063$1023152$57,48.263614654541016,4.346477031707764,536,44459
10063$1023152$57,48.26382064819336,4.346724033355713,537,44488
10063$1023152$57,48.26399230957031,4.346981048583984,538,44515
10063$1023152$57,48.26415252685547,4.347334861755371,539,44547
10063$1023152$57,48.2642707824707,4.347754001617432,540,44581
10063$1023152$57,48.264312744140625,4.3479790687561035,541,44598
10063$1023152$57,48.26434326171875,4.348429203033447,542,44632
10063$1023152$57,48.264312744140625,4.348890781402588,543,44666
10063$1023152$57,48.264183044433594,4.349524021148682,544,44715
10063$1023152$57,48.26372146606445,4.350864887237549,545,44827
10063$1023152$57,48.263336181640625,4.3520660400390625,546,44926
10063$1023152$57,48.263153076171875,4.352859973907471,547,44988
10063$1023152$57,48.26301574707031,4.353696823120117,548,45052
10063$1023152$57,48.262939453125,4.354588031768799,549,45119
10063$1023152$57,48.262916564941406,4.355049133300781,550,45153
10063$1023152$57,48.262916564941406,4.355575084686279,551,45192
10063$1023152$57,48.262939453125,4.356058120727539,552,45228
10063$1023152$57,48.26301574707031,4.356969833374023,553,45296
10063$1023152$57,48.26308059692383,4.357377052307129,554,45327
10063$1023152$57,48.26327133178711,4.358343124389648,555,45402
10063$1023152$57,48.263389587402344,4.358804225921631,556,45439
10063$1023152$57,48.26350784301758,4.359179973602295,557,45470
10063$1023152$57,48.26363754272461,4.359543800354004,558,45501
10063$1023152$57,48.2639274597168,4.360252857208252,559,45563
10063$1023152$57,48.264400482177734,4.361347198486328,560,45660
10063$1023152$57,48.26481628417969,4.362215995788574,561,45739
10063$1023152$57,48.26502227783203,4.3625807762146,562,45774
10063$1023152$57,48.26537322998047,4.363149166107178,563,45831
10063$1023152$57,48.26578140258789,4.363697052001953,564,45892
10063$1023152$57,48.26615905761719,4.364147186279297,565,45946
10063$1023152$57,48.26658630371094,4.36458683013916,566,46004
10063$1023152$57,48.26717758178711,4.3651018142700195,567,46080
10063$1023152$57,48.26741409301758,4.365273952484131,568,46109
10063$1023152$57,48.26791763305664,4.365584850311279,569,46170
10063$1023152$57,48.268798828125,4.366175174713135,570,46277
10063$1023152$57,48.26902389526367,4.36635684967041,571,46305
10063$1023152$57,48.269203186035156,4.3665289878845215,572,46329
10063$1023152$57,48.269752502441406,4.36713981628418,573,46405
10063$1023152$57,48.28081512451172,4.381914138793945,574,48053
10063$1023152$57,48.28807830810547,4.391719818115234,575,49140
10063$1023152$57,48.288387298583984,4.392053127288818,576,49182
10063$1023152$57,48.28852844238281,4.392138957977295,577,49199
10063$1023152$57,48.288700103759766,4.392181873321533,578,49218
10063$1023152$57,48.288795471191406,4.392181873321533,579,49229
10063$1023152$57,48.28900909423828,4.392127990722656,580,49253
10063$1023152$57,48.289085388183594,4.392074108123779,581,49262
10063$1023152$57,48.28922653198242,4.391934871673584,582,49281
10063$1023152$57,48.289363861083984,4.391763210296631,583,49301
10063$1023152$57,48.29106903076172,4.388545036315918,584,49606
10063$1023152$57,48.29156494140625,4.3875579833984375,585,49698
10063$1023152$57,48.292518615722656,4.38579797744751,586,49866
10063$1023152$57,48.293697357177734,4.383459091186523,587,50083
10063$1023152$57,48.2939567565918,4.382890224456787,588,50134
10063$1023152$57,48.294105529785156,4.382600784301758,589,50161
10063$1023152$57,48.2945556640625,4.381838798522949,590,50237
10063$1023152$57,48.29497528076172,4.381248950958252,591,50301
10063$1023152$57,48.295127868652344,4.381001949310303,592,50326
10063$1023152$57,48.29521179199219,4.3808088302612305,593,50343
10063$1023152$57,48.29545974731445,4.380003929138184,594,50409
10063$1023152$57,48.296016693115234,4.378341197967529,595,50547
10063$1023152$57,48.29668045043945,4.376582145690918,596,50697
10063$1023152$57,48.29825973510742,4.372559070587158,597,51043
10063$1023152$57,48.2984733581543,4.372044086456299,598,51088
10063$1023152$57,48.29971694946289,4.3688249588012695,599,51364
10063$1023152$57,48.30113220214844,4.365262985229492,600,51672
10063$1023152$57,48.30153274536133,4.3641791343688965,601,51764
10063$1023152$57,48.30167007446289,4.363718032836914,602,51801
10063$1023152$57,48.301937103271484,4.362645149230957,603,51886
10063$1023152$57,48.30205535888672,4.362043857574463,604,51933
10063$1023152$57,48.302162170410156,4.3613362312316895,605,51987
10063$1023152$57,48.30226135253906,4.360424041748047,606,52056
10063$1023152$57,48.30231475830078,4.3593621253967285,607,52135
10063$1023152$57,48.30232620239258,4.358717918395996,608,52183
10063$1023152$57,48.30229187011719,4.358181953430176,609,52223
10063$1023152$57,48.302162170410156,4.356926918029785,610,52317
10063$1023152$57,48.302001953125,4.356015205383301,611,52387
10063$1023152$57,48.30179977416992,4.355188846588135,612,52452
10063$1023152$57,48.301605224609375,4.354534149169922,613,52505
10063$1023152$57,48.30118942260742,4.353225231170654,614,52613
10063$1023152$57,48.30085372924805,4.352045059204102,615,52708
10063$1023152$57,48.30069351196289,4.351100921630859,616,52780
10063$1023152$57,48.300662994384766,4.350768089294434,617,52805
10063$1023152$57,48.300628662109375,4.350338935852051,618,52837
10063$1023152$57,48.30061721801758,4.349576950073242,619,52894
10063$1023152$57,48.30065155029297,4.34908390045166,620,52931
10063$1023152$57,48.30084228515625,4.34713077545166,621,53077
10063$1023152$57,48.30100631713867,4.345232009887695,622,53219
10063$1023152$57,48.30149841308594,4.339921951293945,623,53617
10063$1023152$57,48.3085099,4.3236401,624,55053.2
10063$1023153$58,48.296016693115234,4.065638065338135,0,0
10063$1023153$58,48.29597091674805,4.065680027008057,1,6
10063$1023153$58,48.29600143432617,4.065859794616699,2,20
10063$1023153$58,48.296260833740234,4.0667901039123535,3,95
10063$1023153$58,48.296451568603516,4.066669940948486,4,118
10063$1023153$58,48.2971305847168,4.066299915313721,5,198
10063$1023153$58,48.297271728515625,4.066269874572754,6,214
10063$1023153$58,48.297428131103516,4.066309928894043,7,232
10063$1023153$58,48.29771041870117,4.0665202140808105,8,267
10063$1023153$58,48.29772186279297,4.066880226135254,9,294
10063$1023153$58,48.2984504699707,4.069479942321777,10,503
10063$1023153$58,48.298728942871094,4.070370197296143,11,576
10063$1023153$58,48.29996871948242,4.073699951171875,12,859
10063$1023153$58,48.30032730102539,4.0745849609375,13,1013
10063$1023153$58,48.3006591796875,4.075349807739258,14,1149
10063$1023153$58,48.30064010620117,4.075419902801514,15,1155
10063$1023153$58,48.30065155029297,4.075550079345703,16,1165
10063$1023153$58,48.300689697265625,4.075610160827637,17,1171
10063$1023153$58,48.300750732421875,4.075630187988281,18,1178
10063$1023153$58,48.300811767578125,4.075610160827637,19,1185
10063$1023153$58,48.30086135864258,4.075560092926025,20,1192
10063$1023153$58,48.300880432128906,4.075479984283447,21,1198
10063$1023153$58,48.30084991455078,4.0753397941589355,22,1209
10063$1023153$58,48.30144119262695,4.07489013671875,23,1283
10063$1023153$58,48.301509857177734,4.075009822845459,24,1295
10063$1023153$58,48.30158996582031,4.075039863586426,25,1304
10063$1023153$58,48.30167007446289,4.075009822845459,26,1313
10063$1023153$58,48.3018798828125,4.075469970703125,27,1354
10063$1023153$58,48.30202865600586,4.075660228729248,28,1376
10063$1023153$58,48.30221176147461,4.075839996337891,29,1400
10063$1023153$58,48.30244827270508,4.076129913330078,30,1434
10063$1023153$58,48.302589416503906,4.07636022567749,31,1457
10063$1023153$58,48.303001403808594,4.0771098136901855,32,1529
10063$1023153$58,48.30332946777344,4.077889919281006,33,1597
10063$1023153$58,48.30344009399414,4.078100204467773,34,1617
10063$1023153$58,48.30356979370117,4.078320026397705,35,1639
10063$1023153$58,48.30376052856445,4.078559875488281,36,1667
10063$1023153$58,48.3038215637207,4.078670024871826,37,1678
10063$1023153$58,48.30392837524414,4.078969955444336,38,1703
10063$1023153$58,48.30398178100586,4.079440116882324,39,1738
10063$1023153$58,48.303958892822266,4.080080032348633,40,1786
10063$1023153$58,48.303958892822266,4.080580234527588,41,1823
10063$1023153$58,48.30398178100586,4.080870151519775,42,1845
10063$1023153$58,48.304039001464844,4.081230163574219,43,1872
10063$1023153$58,48.30434036254883,4.082509994506836,44,1973
10063$1023153$58,48.304420471191406,4.0831298828125,45,2020
10063$1023153$58,48.30442810058594,4.083630084991455,46,2057
10063$1023153$58,48.304359436035156,4.085599899291992,47,2203
10063$1023153$58,48.3043212890625,4.086030006408691,48,2235
10063$1023153$58,48.304290771484375,4.086180210113525,49,2247
10063$1023153$58,48.30419158935547,4.086510181427002,50,2274
10063$1023153$58,48.303890228271484,4.087100028991699,51,2329
10063$1023153$58,48.30385971069336,4.0871500968933105,52,2334
10063$1023153$58,48.30379104614258,4.087200164794922,53,2342
10063$1023153$58,48.303768157958984,4.087440013885498,54,2360
10063$1023153$58,48.30377960205078,4.087530136108398,55,2367
10063$1023153$58,48.3038215637207,4.08765983581543,56,2378
10063$1023153$58,48.30400848388672,4.088019847869873,57,2412
10063$1023153$58,48.30427932739258,4.088640213012695,58,2467
10063$1023153$58,48.30506134033203,4.091159820556641,59,2673
10063$1023153$58,48.30522155761719,4.091720104217529,60,2718
10063$1023153$58,48.305179595947266,4.09227991104126,61,2760
10063$1023153$58,48.30513000488281,4.092810153961182,62,2800
10063$1023153$58,48.30385971069336,4.0971598625183105,63,3152
10063$1023153$58,48.30329132080078,4.099299907684326,64,3323
10063$1023153$58,48.30302810668945,4.1001200675964355,65,3391
10063$1023153$58,48.30308151245117,4.100359916687012,66,3410
10063$1023153$58,48.30316162109375,4.100510120391846,67,3424
10063$1023153$58,48.303260803222656,4.100629806518555,68,3438
10063$1023153$58,48.303321838378906,4.100669860839844,69,3445
10063$1023153$58,48.30345916748047,4.100719928741455,70,3461
10063$1023153$58,48.3037109375,4.10060977935791,71,3490
10063$1023153$58,48.30427169799805,4.100319862365723,72,3556
10063$1023153$58,48.30458068847656,4.100200176239014,73,3591
10063$1023153$58,48.3047981262207,4.100180149078369,74,3615
10063$1023153$58,48.3049201965332,4.100200176239014,75,3629
10063$1023153$58,48.30506896972656,4.100259780883789,76,3646
10063$1023153$58,48.305240631103516,4.100369930267334,77,3667
10063$1023153$58,48.30575180053711,4.100769996643066,78,3731
10063$1023153$58,48.30588912963867,4.100840091705322,79,3747
10063$1023153$58,48.30643844604492,4.101409912109375,80,3821
10063$1023153$58,48.306739807128906,4.101779937744141,81,3864
10063$1023153$58,48.307010650634766,4.1021599769592285,82,3905
10063$1023153$58,48.30754852294922,4.103030204772949,83,3993
10063$1023153$58,48.31216812133789,4.11106014251709,84,4780
10063$1023153$58,48.315311431884766,4.116620063781738,85,5321
10063$1023153$58,48.315399169921875,4.1168599128723145,86,5341
10063$1023153$58,48.316001892089844,4.1179399490356445,87,5445
10063$1023153$58,48.31610870361328,4.118199825286865,88,5468
10063$1023153$58,48.31639862060547,4.118790149688721,89,5522
10063$1023153$58,48.31652069091797,4.119120121002197,90,5550
10063$1023153$58,48.316688537597656,4.119800090789795,91,5604
10063$1023153$58,48.316768646240234,4.120339870452881,92,5645
10063$1023153$58,48.31678009033203,4.120619773864746,93,5666
10063$1023153$58,48.3167610168457,4.120890140533447,94,5686
10063$1023153$58,48.316688537597656,4.121260166168213,95,5715
10063$1023153$58,48.31652069091797,4.121709823608398,96,5753
10063$1023153$58,48.31637954711914,4.121970176696777,97,5778
10063$1023153$58,48.31589889526367,4.122729778289795,98,5856
10063$1023153$58,48.315818786621094,4.122900009155273,99,5871
10063$1023153$58,48.315521240234375,4.123350143432617,100,5918
10063$1023153$58,48.315120697021484,4.124090194702148,101,5989
10063$1023153$58,48.31488037109375,4.124619960784912,102,6037
10063$1023153$58,48.31415939331055,4.126319885253906,103,6186
10063$1023153$58,48.31352996826172,4.127689838409424,104,6309
10063$1023153$58,48.31303024291992,4.128660202026367,105,6400
10063$1023153$58,48.31278991699219,4.129069805145264,106,6440
10063$1023153$58,48.31235122680664,4.129690170288086,107,6507
10063$1023153$58,48.311859130859375,4.130270004272461,108,6577
10063$1023153$58,48.31132888793945,4.130799770355225,109,6648
10063$1023153$58,48.310951232910156,4.131100177764893,110,6696
10063$1023153$58,48.310611724853516,4.1313300132751465,111,6737
10063$1023153$58,48.31013107299805,4.1315999031066895,112,6794
10063$1023153$58,48.309661865234375,4.131810188293457,113,6848
10063$1023153$58,48.309329986572266,4.1319499015808105,114,6886
10063$1023153$58,48.308631896972656,4.132110118865967,115,6965
10063$1023153$58,48.308311462402344,4.132150173187256,116,7001
10063$1023153$58,48.30799102783203,4.132160186767578,117,7037
10063$1023153$58,48.30337142944336,4.132160186767578,118,7551
10063$1023153$58,48.30278015136719,4.132209777832031,119,7617
10063$1023153$58,48.30234146118164,4.132289886474609,120,7666
10063$1023153$58,48.301788330078125,4.132460117340088,121,7729
10063$1023153$58,48.30152893066406,4.132559776306152,122,7759
10063$1023153$58,48.301048278808594,4.13277006149292,123,7815
10063$1023153$58,48.300621032714844,4.132979869842529,124,7865
10063$1023153$58,48.30017852783203,4.133269786834717,125,7919
10063$1023153$58,48.29920959472656,4.134089946746826,126,8043
10063$1023153$58,48.29866027832031,4.134679794311523,127,8118
10063$1023153$58,48.29798126220703,4.135479927062988,128,8214
10063$1023153$58,48.297630310058594,4.135839939117432,129,8261
10063$1023153$58,48.297019958496094,4.136549949645996,130,8347
10063$1023153$58,48.296791076660156,4.1367998123168945,131,8378
10063$1023153$58,48.29636001586914,4.137189865112305,132,8434
10063$1023153$58,48.296199798583984,4.13730001449585,133,8454
10063$1023153$58,48.296138763427734,4.13730001449585,134,8461
10063$1023153$58,48.29602813720703,4.137269973754883,135,8474
10063$1023153$58,48.29597854614258,4.137229919433594,136,8480
10063$1023153$58,48.2958984375,4.137209892272949,137,8489
10063$1023153$58,48.29581832885742,4.1372199058532715,138,8498
10063$1023153$58,48.295738220214844,4.137279987335205,139,8508
10063$1023153$58,48.295658111572266,4.137430191040039,140,8522
10063$1023153$58,48.29563903808594,4.1375298500061035,141,8530
10063$1023153$58,48.295650482177734,4.137750148773193,142,8546
10063$1023153$58,48.29568099975586,4.137849807739258,143,8554
10063$1023153$58,48.29573059082031,4.137919902801514,144,8562
10063$1023153$58,48.295570373535156,4.138760089874268,145,8627
10063$1023153$58,48.295108795166016,4.14031982421875,146,8754
10063$1023153$58,48.294761657714844,4.141369819641113,147,8841
10063$1023153$58,48.29166030883789,4.149640083312988,148,9545
10063$1023153$58,48.29106903076172,4.151259899139404,149,9682
10063$1023153$58,48.29045867919922,4.152959823608398,150,9825
10063$1023153$58,48.28779983520508,4.16057014465332,151,10462
10063$1023153$58,48.2877197265625,4.160699844360352,152,10475
10063$1023153$58,48.28736114501953,4.161439895629883,153,10543
10063$1023153$58,48.28725051879883,4.16146993637085,154,10556
10063$1023153$58,48.287200927734375,4.161509990692139,155,10562
10063$1023153$58,48.28712844848633,4.161610126495361,156,10573
10063$1023153$58,48.28710174560547,4.1618499755859375,157,10591
10063$1023153$58,48.28712844848633,4.1620001792907715,158,10603
10063$1023153$58,48.28718185424805,4.162099838256836,159,10612
10063$1023153$58,48.287109375,4.162409782409668,160,10636
10063$1023153$58,48.28694152832031,4.162919998168945,161,10678
10063$1023153$58,48.28688049316406,4.163189888000488,162,10699
10063$1023153$58,48.286399841308594,4.164519786834717,163,10811
10063$1023153$58,48.285518646240234,4.167059898376465,164,11023
10063$1023153$58,48.28525161743164,4.167789936065674,165,11085
10063$1023153$58,48.28281021118164,4.174799919128418,166,11672
10063$1023153$58,48.282649993896484,4.175350189208984,167,11717
10063$1023153$58,48.28248977661133,4.1761298179626465,168,11778
10063$1023153$58,48.28207015991211,4.178909778594971,169,11990
10063$1023153$58,48.28200912475586,4.1790900230407715,170,12005
10063$1023153$58,48.281761169433594,4.180689811706543,171,12127
10063$1023153$58,48.28158950805664,4.180610179901123,172,12147
10063$1023153$58,48.279541015625,4.179850101470947,173,12382
10063$1023153$58,48.2793083190918,4.179769992828369,174,12409
10063$1023153$58,48.27914047241211,4.17972993850708,175,12428
10063$1023153$58,48.27880096435547,4.17972993850708,176,12466
10063$1023153$58,48.27793884277344,4.17995023727417,177,12563
10063$1023153$58,48.2777214050293,4.179989814758301,178,12587
10063$1023153$58,48.277278900146484,4.179989814758301,179,12636
10063$1023153$58,48.276390075683594,4.179900169372559,180,12735
10063$1023153$58,48.27621841430664,4.179910182952881,181,12754
10063$1023153$58,48.27579879760742,4.179999828338623,182,12801
10063$1023153$58,48.27566909790039,4.180009841918945,183,12815
10063$1023153$58,48.27555847167969,4.179989814758301,184,12827
10063$1023153$58,48.27545928955078,4.17995023727417,185,12838
10063$1023153$58,48.2752685546875,4.179790019989014,186,12862
10063$1023153$58,48.27452087402344,4.178860187530518,187,12970
10063$1023153$58,48.27451705932617,4.178860187530518,188,12970
10063$1023153$58,48.2752685546875,4.179793834686279,189,13079
10063$1023153$58,48.27545928955078,4.1799540519714355,190,13103
10063$1023153$58,48.27555847167969,4.179986953735352,191,13114
10063$1023153$58,48.27567672729492,4.1800079345703125,192,13127
10063$1023153$58,48.27580261230469,4.179996967315674,193,13141
10063$1023153$58,48.276222229003906,4.179912090301514,194,13188
10063$1023153$58,48.27639389038086,4.179901123046875,195,13207
10063$1023153$58,48.27728271484375,4.179986953735352,196,13306
10063$1023153$58,48.277496337890625,4.179996967315674,197,13330
10063$1023153$58,48.27772521972656,4.179986953735352,198,13355
10063$1023153$58,48.27793884277344,4.1799540519714355,199,13379
10063$1023153$58,48.2787971496582,4.179728984832764,200,13476
10063$1023153$58,48.27894592285156,4.179718017578125,201,13493
10063$1023153$58,48.27914047241211,4.179728984832764,202,13515
10063$1023153$58,48.279537200927734,4.17984676361084,203,13560
10063$1023153$58,48.2809944152832,4.180405139923096,204,13727
10063$1023153$58,48.28147888183594,4.18056583404541,205,13782
10063$1023153$58,48.28179168701172,4.180695056915283,206,13818
10063$1023153$58,48.281734466552734,4.180974006652832,207,13840
10063$1023153$58,48.28150177001953,4.182614803314209,208,13964
10063$1023153$58,48.280277252197266,4.190608024597168,209,14573
10063$1023153$58,48.27988052368164,4.193333148956299,210,14780
10063$1023153$58,48.27973175048828,4.194244861602783,211,14850
10063$1023153$58,48.27962112426758,4.194727897644043,212,14888
10063$1023153$58,48.279449462890625,4.19526481628418,213,14932
10063$1023153$58,48.27927017211914,4.195725917816162,214,14972
10063$1023153$58,48.279052734375,4.196155071258545,215,15012
10063$1023153$58,48.2787971496582,4.19655179977417,216,15053
10063$1023153$58,48.27866744995117,4.196723937988281,217,15072
10063$1023153$58,48.278411865234375,4.19703483581543,218,15109
10063$1023153$58,48.277198791503906,4.198118209838867,219,15266
10063$1023153$58,48.27699279785156,4.198332786560059,220,15294
10063$1023153$58,48.276737213134766,4.198676109313965,221,15332
10063$1023153$58,48.272457122802734,4.20550012588501,222,16027
10063$1023153$58,48.272037506103516,4.206185817718506,223,16096
10063$1023153$58,48.271480560302734,4.207249164581299,224,16196
10063$1023153$58,48.26961135864258,4.210917949676514,225,16539
10063$1023153$58,48.269248962402344,4.211594104766846,226,16603
10063$1023153$58,48.26857376098633,4.212945938110352,227,16728
10063$1023153$58,48.26749801635742,4.215005874633789,228,16922
10063$1023153$58,48.26704788208008,4.215756893157959,229,16997
10063$1023153$58,48.266693115234375,4.21626091003418,230,17051
10063$1023153$58,48.26607131958008,4.2170867919921875,231,17143
10063$1023153$58,48.265438079833984,4.21799898147583,232,17241
10063$1023153$58,48.26522445678711,4.218385219573975,233,17278
10063$1023153$58,48.26441955566406,4.219705104827881,234,17411
10063$1023153$58,48.26345443725586,4.221388816833496,235,17576
10063$1023153$58,48.2629508972168,4.2222371101379395,236,17660
10063$1023153$58,48.262672424316406,4.222847938537598,237,17715
10063$1023153$58,48.26247787475586,4.223437786102295,238,17764
10063$1023153$58,48.26234817504883,4.224092960357666,239,17815
10063$1023153$58,48.26229476928711,4.224628925323486,240,17855
10063$1023153$58,48.26228332519531,4.225186824798584,241,17896
10063$1023153$58,48.262168884277344,4.2275261878967285,242,18070
10063$1023153$58,48.261985778808594,4.232172012329102,243,18416
10063$1023153$58,48.262229919433594,4.232075214385986,244,18444
10063$1023153$58,48.26238250732422,4.231925010681152,245,18464
10063$1023153$58,48.263240814208984,4.231205940246582,246,18682
10063$1023153$58,48.263431549072266,4.231110095977783,247,18704
10063$1023153$58,48.2635612487793,4.231067180633545,248,18719
10063$1023153$58,48.26369094848633,4.231044769287109,249,18734
10063$1023153$58,48.26382064819336,4.231033802032471,250,18748
10063$1023153$58,48.264076232910156,4.231044769287109,251,18776
10063$1023153$58,48.26432418823242,4.2310991287231445,252,18804
10063$1023153$58,48.2645378112793,4.231205940246582,253,18829
10063$1023153$58,48.26463317871094,4.2313032150268555,254,18842
10063$1023153$58,48.264869689941406,4.231678009033203,255,18880
10063$1023153$58,48.26553726196289,4.233244895935059,256,19018
10063$1023153$58,48.26600646972656,4.234425067901611,257,19120
10063$1023153$58,48.26611328125,4.2346391677856445,258,19140
10063$1023153$58,48.266265869140625,4.234875202178955,259,19164
10063$1023153$58,48.266456604003906,4.235133171081543,260,19193
10063$1023153$58,48.26759338378906,4.236454963684082,261,19353
10063$1023153$58,48.26823043823242,4.237171173095703,262,19442
10063$1023153$58,48.267704010009766,4.2377190589904785,263,19584
10063$1023153$58,48.26763916015625,4.237814903259277,264,19594
10063$1023153$58,48.26730728149414,4.238587856292725,265,19662
10063$1023153$58,48.26717758178711,4.239112854003906,266,19704
10063$1023153$58,48.267059326171875,4.239831924438477,267,19759
10063$1023153$58,48.26694107055664,4.240368843078613,268,19801
10063$1023153$58,48.266845703125,4.240701198577881,269,19828
10063$1023153$58,48.26680374145508,4.240776062011719,270,19835
10063$1023153$58,48.26673889160156,4.240797996520996,271,19842
10063$1023153$58,48.266685485839844,4.240787029266357,272,19848
10063$1023153$58,48.26652145385742,4.2407121658325195,273,19867
10063$1023153$58,48.265525817871094,4.240067958831787,274,19988
10063$1023153$58,48.264869689941406,4.239696025848389,275,20066
10063$1023153$58,48.26463317871094,4.239595890045166,276,20093
10063$1023153$58,48.26441955566406,4.239574909210205,277,20117
10063$1023153$58,48.26434326171875,4.239584922790527,278,20126
10063$1023153$58,48.26424789428711,4.239736080169678,279,20141
10063$1023153$58,48.26420593261719,4.239842891693115,280,20150
10063$1023153$58,48.26411056518555,4.240240097045898,281,20181
10063$1023153$58,48.26377487182617,4.241827964782715,282,20305
10063$1023153$58,48.26301574707031,4.245518207550049,283,20592
10063$1023153$58,48.26279830932617,4.246774196624756,284,20688
10063$1023153$58,48.26264953613281,4.247889995574951,285,20772
10063$1023153$58,48.2613525390625,4.24693489074707,286,20933
10063$1023153$58,48.261192321777344,4.246708869934082,287,20957
10063$1023153$58,48.261146545410156,4.246676921844482,288,20963
10063$1023153$58,48.26103973388672,4.2466559410095215,289,20975
10063$1023153$58,48.26083755493164,4.247289180755615,290,21027
10063$1023153$58,48.260536193847656,4.248050212860107,291,21093
10063$1023153$58,48.260074615478516,4.248961925506592,292,21178
10063$1023153$58,48.258453369140625,4.251838207244873,293,21457
10063$1023153$58,48.25609588623047,4.256107807159424,294,21868
10063$1023153$58,48.25355529785156,4.260646820068359,295,22308
10063$1023153$58,48.252960205078125,4.261707782745361,296,22411
10063$1023153$58,48.252716064453125,4.262062072753906,297,22449
10063$1023153$58,48.252403259277344,4.262447834014893,298,22494
10063$1023153$58,48.25274658203125,4.263275146484375,299,22566
10063$1023153$58,48.25303649902344,4.263843059539795,300,22619
10063$1023153$58,48.25371170043945,4.264980792999268,301,22732
10063$1023153$58,48.25413131713867,4.265796184539795,302,22808
10063$1023153$58,48.25432586669922,4.266417980194092,303,22859
10063$1023153$58,48.25459289550781,4.267458915710449,304,22942
10063$1023153$58,48.25471115112305,4.267984867095947,305,22983
10063$1023153$58,48.25475311279297,4.2681989669799805,306,23000
10063$1023153$58,48.253990173339844,4.268424034118652,307,23086
10063$1023153$58,48.253089904785156,4.268639087677002,308,23187
10063$1023153$58,48.25287628173828,4.2687249183654785,309,23212
10063$1023153$58,48.252777099609375,4.268811225891113,310,23225
10063$1023153$58,48.252681732177734,4.268939971923828,311,23239
10063$1023153$58,48.25233840942383,4.269347190856934,312,23288
10063$1023153$58,48.25215530395508,4.269583225250244,313,23315
10063$1023153$58,48.25204849243164,4.269754886627197,314,23332
10063$1023153$58,48.2509880065918,4.272093772888184,315,23542
10063$1023153$58,48.24949645996094,4.2749481201171875,316,23811
10063$1023153$58,48.249290466308594,4.275279998779297,317,23845
10063$1023153$58,48.24898147583008,4.275612831115723,318,23887
10063$1023153$58,48.24809265136719,4.276341915130615,319,24000
10063$1023153$58,48.24771499633789,4.276514053344727,320,24044
10063$1023153$58,48.24732971191406,4.2765679359436035,321,24087
10063$1023153$58,48.24705123901367,4.276556968688965,322,24118
10063$1023153$58,48.24678039550781,4.276525020599365,323,24148
10063$1023153$58,48.24653625488281,4.276450157165527,324,24176
10063$1023153$58,48.24631881713867,4.276331901550293,325,24202
10063$1023153$58,48.245697021484375,4.275763034820557,326,24283
10063$1023153$58,48.24408721923828,4.2815351486206055,327,24748
10063$1023153$58,48.24310302734375,4.280955791473389,328,24866
10063$1023153$58,48.24283218383789,4.280816078186035,329,24898
10063$1023153$58,48.24070739746094,4.279936790466309,330,25143
10063$1023153$58,48.24024963378906,4.279776096343994,331,25195
10063$1023153$58,48.2399787902832,4.279733180999756,332,25225
10063$1023153$58,48.23967742919922,4.27971076965332,333,25259
10063$1023153$58,48.239013671875,4.2797651290893555,334,25333
10063$1023153$58,48.23753356933594,4.280076026916504,335,25499
10063$1023153$58,48.23738479614258,4.280129909515381,336,25516
10063$1023153$58,48.237125396728516,4.2802581787109375,337,25546
10063$1023153$58,48.236759185791016,4.280570030212402,338,25593
10063$1023153$58,48.236053466796875,4.2813639640808105,339,25691
10063$1023153$58,48.23578643798828,4.281641960144043,340,25727
10063$1023153$58,48.234100341796875,4.283240795135498,341,25949
10063$1023153$58,48.23395919799805,4.283380031585693,342,25968
10063$1023153$58,48.233726501464844,4.283669948577881,343,26002
10063$1023153$58,48.23362731933594,4.283810138702393,344,26017
10063$1023153$58,48.23347854614258,4.284099102020264,345,26044
10063$1023153$58,48.23281478881836,4.285772800445557,346,26189
10063$1023153$58,48.2325439453125,4.2863850593566895,347,26244
10063$1023153$58,48.23236083984375,4.286716938018799,348,26276
10063$1023153$58,48.23225402832031,4.28688907623291,349,26293
10063$1023153$58,48.23202896118164,4.28715705871582,350,26325
10063$1023153$58,48.230247497558594,4.289087772369385,351,26570
10063$1023153$58,48.23007583618164,4.289323806762695,352,26596
10063$1023153$58,48.22994613647461,4.289549827575684,353,26618
10063$1023153$58,48.22964859008789,4.2903218269348145,354,26684
10063$1023153$58,48.229549407958984,4.290600776672363,355,26707
10063$1023153$58,48.22942352294922,4.290891170501709,356,26733
10063$1023153$58,48.22895050048828,4.291834831237793,357,26821
10063$1023153$58,48.228702545166016,4.292242050170898,358,26862
10063$1023153$58,48.228424072265625,4.292585849761963,359,26902
10063$1023153$58,48.22779083251953,4.293219089508057,360,26987
10063$1023153$58,48.226837158203125,4.294034004211426,361,27109
10063$1023153$58,48.226417541503906,4.294323921203613,362,27160
10063$1023153$58,48.22589874267578,4.294593811035156,363,27221
10063$1023153$58,48.224456787109375,4.295225143432617,364,27388
10063$1023153$58,48.224666595458984,4.2957539558410645,365,27480
10063$1023153$58,48.22476577758789,4.296008110046387,366,27502
10063$1023153$58,48.22496032714844,4.296438217163086,367,27541
10063$1023153$58,48.22535705566406,4.297242164611816,368,27615
10063$1023153$58,48.22551727294922,4.297532081604004,369,27643
10063$1023153$58,48.225677490234375,4.297789096832275,370,27669
10063$1023153$58,48.228092193603516,4.301243782043457,371,28040
10063$1023153$58,48.229305267333984,4.3029069900512695,372,28223
10063$1023153$58,48.23062515258789,4.304634094238281,373,28418
10063$1023153$58,48.23075485229492,4.304892063140869,374,28442
10063$1023153$58,48.230892181396484,4.305288791656494,375,28475
10063$1023153$58,48.230926513671875,4.305418014526367,376,28485
10063$1023153$58,48.2309455871582,4.305728912353516,377,28508
10063$1023153$58,48.23086929321289,4.306641101837158,378,28576
10063$1023153$58,48.23067092895508,4.308183193206787,379,28693
10063$1023153$58,48.23048400878906,4.310760021209717,380,28886
10063$1023153$58,48.2303466796875,4.311532974243164,381,28945
10063$1023153$58,48.228424072265625,4.319258213043213,382,29557
10063$1023153$58,48.22797393798828,4.3211350440979,383,29705
10063$1023153$58,48.2274284362793,4.323313236236572,384,29878
10063$1023153$58,48.226966857910156,4.325243949890137,385,30030
10063$1023153$58,48.22684860229492,4.326220989227295,386,30104
10063$1023153$58,48.226341247558594,4.33087682723999,387,30454
10063$1023153$58,48.226280212402344,4.331295967102051,388,30486
10063$1023153$58,48.226192474365234,4.331692218780518,389,30517
10063$1023153$58,48.22535705566406,4.33459997177124,390,30752
10063$1023153$58,48.225215911865234,4.335178852081299,391,30798
10063$1023153$58,48.22452926635742,4.33910608291626,392,31100
10063$1023153$58,48.22441101074219,4.339717864990234,393,31147
10063$1023153$58,48.22425079345703,4.3401899337768555,394,31186
10063$1023153$58,48.22412109375,4.340425968170166,395,31209
10063$1023153$58,48.22394943237305,4.340672016143799,396,31235
10063$1023153$58,48.2225456237793,4.342325210571289,397,31434
10063$1023153$58,48.22151565551758,4.343655109405518,398,31585
10063$1023153$58,48.218929290771484,4.347356796264648,399,31983
10063$1023153$58,48.2182731628418,4.348310947418213,400,32085
10063$1023153$58,48.2180290222168,4.348708152770996,401,32125
10063$1023153$58,48.2170524597168,4.3505539894104,402,32300
10063$1023153$58,48.2167854309082,4.350961208343506,403,32342
10063$1023153$58,48.21660232543945,4.351143836975098,404,32366
10063$1023153$58,48.21647262573242,4.351240158081055,405,32382
10063$1023153$58,48.21593475341797,4.35160493850708,406,32448
10063$1023153$58,48.215335845947266,4.352045059204102,407,32522
10063$1023153$58,48.21202087402344,4.354383945465088,408,32930
10063$1023153$58,48.211708068847656,4.354588031768799,409,32968
10063$1023153$58,48.21071243286133,4.355188846588135,410,33087
10063$1023153$58,48.2105827331543,4.355285167694092,411,33103
10063$1023153$58,48.209983825683594,4.355832099914551,412,33181
10063$1023153$58,48.20988464355469,4.355885982513428,413,33193
10063$1023153$58,48.25357437133789,4.342904090881348,414,38185
10063$1023153$58,48.25341033935547,4.342926025390625,415,38203
10063$1023153$58,48.25326156616211,4.342904090881348,416,38220
10063$1023153$58,48.253196716308594,4.342872142791748,417,38228
10063$1023153$58,48.25302505493164,4.342731952667236,418,38250
10063$1023153$58,48.25289535522461,4.342538833618164,419,38270
10063$1023153$58,48.252777099609375,4.342249870300293,420,38295
10063$1023153$58,48.25259780883789,4.341541767120361,421,38351
10063$1023153$58,48.252220153808594,4.339921951293945,422,38478
10063$1023153$58,48.25208282470703,4.339523792266846,423,38511
10063$1023153$58,48.25200653076172,4.339385032653809,424,38524
10063$1023153$58,48.25177001953125,4.339085102081299,425,38558
10063$1023153$58,48.2512321472168,4.3385701179504395,426,38629
10063$1023153$58,48.25106430053711,4.338418960571289,427,38651
10063$1023153$58,48.250064849853516,4.3376359939575195,428,38776
10063$1023153$58,48.24995803833008,4.337518215179443,429,38791
10063$1023153$58,48.24979782104492,4.337282180786133,430,38816
10063$1023153$58,48.2496452331543,4.336938858032227,431,38847
10063$1023153$58,48.249507904052734,4.336434841156006,432,38887
10063$1023153$58,48.24916458129883,4.335018157958984,433,38999
10063$1023153$58,48.2490348815918,4.334546089172363,434,39037
10063$1023153$58,48.24888610839844,4.334191799163818,435,39068
10063$1023153$58,48.248714447021484,4.333869934082031,436,39099
10063$1023153$58,48.24858474731445,4.333666801452637,437,39120
10063$1023153$58,48.24831771850586,4.333302021026611,438,39160
10063$1023153$58,48.24817657470703,4.333118915557861,439,39181
10063$1023153$58,48.247928619384766,4.3328399658203125,440,39215
10063$1023153$58,48.24771499633789,4.33264684677124,441,39243
10063$1023153$58,48.246826171875,4.332036018371582,442,39352
10063$1023153$58,48.246063232421875,4.331563949584961,443,39444
10063$1023153$58,48.244571685791016,4.330565929412842,444,39626
10063$1023153$58,48.24384307861328,4.330104827880859,445,39714
10063$1023153$58,48.243446350097656,4.329868793487549,446,39761
10063$1023153$58,48.243080139160156,4.329729080200195,447,39803
10063$1023153$58,48.242950439453125,4.329686164855957,448,39818
10063$1023153$58,48.24266052246094,4.329631805419922,449,39850
10063$1023153$58,48.24251174926758,4.3296217918396,450,39867
10063$1023153$58,48.242008209228516,4.329665184020996,451,39923
10063$1023153$58,48.24105453491211,4.329803943634033,452,40030
10063$1023153$58,48.24058151245117,4.3298468589782715,453,40083
10063$1023153$58,48.24030303955078,4.329814910888672,454,40114
10063$1023153$58,48.24021530151367,4.329782962799072,455,40124
10063$1023153$58,48.24002456665039,4.3296427726745605,456,40148
10063$1023153$58,48.23989486694336,4.329472064971924,457,40167
10063$1023153$58,48.23978805541992,4.329236030578613,458,40188
10063$1023153$58,48.2397346496582,4.32887077331543,459,40216
10063$1023153$58,48.23978805541992,4.328365802764893,460,40254
10063$1023153$58,48.23981857299805,4.328248023986816,461,40263
10063$1023153$58,48.23991394042969,4.328011989593506,462,40283
10063$1023153$58,48.24002456665039,4.327808856964111,463,40302
10063$1023153$58,48.240623474121094,4.326854228973389,464,40399
10063$1023153$58,48.240753173828125,4.326595783233643,465,40423
10063$1023153$58,48.24087142944336,4.326220989227295,466,40454
10063$1023153$58,48.24091339111328,4.325931072235107,467,40476
10063$1023153$58,48.240943908691406,4.325448036193848,468,40512
10063$1023153$58,48.24076461791992,4.322165012359619,469,40757
10063$1023153$58,48.240657806396484,4.320545196533203,470,40878
10063$1023153$58,48.240623474121094,4.319762229919434,471,40936
10063$1023153$58,48.24046325683594,4.31984806060791,472,40955
10063$1023153$58,48.24039840698242,4.319911956787109,473,40964
10063$1023153$58,48.2397346496582,4.320662975311279,474,41057
10063$1023153$58,48.23950958251953,4.320835113525391,475,41085
10063$1023153$58,48.23927307128906,4.320984840393066,476,41114
10063$1023153$58,48.23662185668945,4.322112083435059,477,41420
10063$1023153$58,48.236183166503906,4.322282791137695,478,41470
10063$1023153$58,48.23591232299805,4.322348117828369,479,41501
10063$1023153$58,48.23578643798828,4.322358131408691,480,41515
10063$1023153$58,48.23493576049805,4.322305202484131,481,41610
10063$1023153$58,48.22998046875,4.321876049041748,482,42162
10063$1023153$58,48.22979736328125,4.321843147277832,483,42183
10063$1023153$58,48.22932434082031,4.321714878082275,484,42236
10063$1023153$58,48.228736877441406,4.3214569091796875,485,42304
10063$1023153$58,48.22810363769531,4.321209907531738,486,42377
10063$1023153$58,48.22797393798828,4.3211350440979,487,42392
10063$1023153$58,48.2274284362793,4.323313236236572,488,42565
10063$1023153$58,48.226966857910156,4.325243949890137,489,42717
10063$1023153$58,48.22684860229492,4.326220989227295,490,42791
10063$1023153$58,48.226341247558594,4.33087682723999,491,43141
10063$1023153$58,48.226280212402344,4.331295967102051,492,43173
10063$1023153$58,48.226192474365234,4.331692218780518,493,43204
10063$1023153$58,48.22535705566406,4.33459997177124,494,43439
10063$1023153$58,48.225215911865234,4.335178852081299,495,43485
10063$1023153$58,48.22452926635742,4.33910608291626,496,43787
10063$1023153$58,48.22441101074219,4.339717864990234,497,43834
10063$1023153$58,48.22425079345703,4.3401899337768555,498,43873
10063$1023153$58,48.22412109375,4.340425968170166,499,43896
10063$1023153$58,48.22394943237305,4.340672016143799,500,43922
10063$1023153$58,48.2225456237793,4.342325210571289,501,44121
10063$1023153$58,48.22151565551758,4.343655109405518,502,44272
10063$1023153$58,48.218929290771484,4.347356796264648,503,44670
10063$1023153$58,48.2182731628418,4.348310947418213,504,44772
10063$1023153$58,48.2180290222168,4.348708152770996,505,44812
10063$1023153$58,48.2170524597168,4.3505539894104,506,44987
10063$1023153$58,48.2167854309082,4.350961208343506,507,45029
10063$1023153$58,48.21660232543945,4.351143836975098,508,45053
10063$1023153$58,48.21647262573242,4.351240158081055,509,45069
10063$1023153$58,48.21593475341797,4.35160493850708,510,45135
10063$1023153$58,48.215335845947266,4.352045059204102,511,45209
10063$1023153$58,48.21202087402344,4.354383945465088,512,45617
10063$1023153$58,48.211708068847656,4.354588031768799,513,45655
10063$1023153$58,48.25357437133789,4.342904090881348,514,50510
10063$1023153$58,48.25381851196289,4.342721939086914,515,50540
10063$1023153$58,48.25404357910156,4.342453956604004,516,50572
10063$1023153$58,48.255706787109375,4.340028762817383,517,50830
10063$1023153$58,48.25613784790039,4.339448928833008,518,50894
10063$1023153$58,48.256385803222656,4.339331150054932,519,50923
10063$1023153$58,48.25672912597656,4.339278221130371,520,50961
10063$1023153$58,48.2568473815918,4.339470863342285,521,50980
10063$1023153$58,48.256954193115234,4.3396100997924805,522,50996
10063$1023153$58,48.25731658935547,4.340028762817383,523,51047
10063$1023153$58,48.25773620605469,4.3405442237854,524,51107
10063$1023153$58,48.257843017578125,4.340651035308838,525,51121
10063$1023153$58,48.25796127319336,4.3407368659973145,526,51136
10063$1023153$58,48.25813293457031,4.340961933135986,527,51161
10063$1023153$58,48.260986328125,4.344233989715576,528,51561
10063$1023153$58,48.261695861816406,4.3449320793151855,529,51655
10063$1023153$58,48.262962341308594,4.345930099487305,530,51814
10063$1023153$58,48.263614654541016,4.346477031707764,531,51897
10063$1023153$58,48.26382064819336,4.346724033355713,532,51926
10063$1023153$58,48.26399230957031,4.346981048583984,533,51953
10063$1023153$58,48.26415252685547,4.347334861755371,534,51985
10063$1023153$58,48.2642707824707,4.347754001617432,535,52019
10063$1023153$58,48.264312744140625,4.3479790687561035,536,52036
10063$1023153$58,48.26434326171875,4.348429203033447,537,52070
10063$1023153$58,48.264312744140625,4.348890781402588,538,52104
10063$1023153$58,48.264183044433594,4.349524021148682,539,52153
10063$1023153$58,48.26372146606445,4.350864887237549,540,52265
10063$1023153$58,48.263336181640625,4.3520660400390625,541,52364
10063$1023153$58,48.263153076171875,4.352859973907471,542,52426
10063$1023153$58,48.26301574707031,4.353696823120117,543,52490
10063$1023153$58,48.262939453125,4.354588031768799,544,52557
10063$1023153$58,48.262916564941406,4.355049133300781,545,52591
10063$1023153$58,48.262916564941406,4.355575084686279,546,52630
10063$1023153$58,48.262939453125,4.356058120727539,547,52666
10063$1023153$58,48.26301574707031,4.356969833374023,548,52734
10063$1023153$58,48.26308059692383,4.357377052307129,549,52765
10063$1023153$58,48.26327133178711,4.358343124389648,550,52840
10063$1023153$58,48.263389587402344,4.358804225921631,551,52877
10063$1023153$58,48.26350784301758,4.359179973602295,552,52908
10063$1023153$58,48.26363754272461,4.359543800354004,553,52939
10063$1023153$58,48.2639274597168,4.360252857208252,554,53001
10063$1023153$58,48.264400482177734,4.361347198486328,555,53098
10063$1023153$58,48.26481628417969,4.362215995788574,556,53177
10063$1023153$58,48.26502227783203,4.3625807762146,557,53212
10063$1023153$58,48.26537322998047,4.363149166107178,558,53269
10063$1023153$58,48.26578140258789,4.363697052001953,559,53330
10063$1023153$58,48.26615905761719,4.364147186279297,560,53384
10063$1023153$58,48.26658630371094,4.36458683013916,561,53442
10063$1023153$58,48.26717758178711,4.3651018142700195,562,53518
10063$1023153$58,48.26741409301758,4.365273952484131,563,53547
10063$1023153$58,48.26791763305664,4.365584850311279,564,53608
10063$1023153$58,48.268798828125,4.366175174713135,565,53715
10063$1023153$58,48.26902389526367,4.36635684967041,566,53743
10063$1023153$58,48.269203186035156,4.3665289878845215,567,53767
10063$1023153$58,48.269752502441406,4.36713981628418,568,53843
10063$1023153$58,48.28081512451172,4.381914138793945,569,55491
10063$1023153$58,48.28807830810547,4.391719818115234,570,56578
10063$1023153$58,48.288387298583984,4.392053127288818,571,56620
10063$1023153$58,48.28852844238281,4.392138957977295,572,56637
10063$1023153$58,48.288700103759766,4.392181873321533,573,56656
10063$1023153$58,48.288795471191406,4.392181873321533,574,56667
10063$1023153$58,48.28900909423828,4.392127990722656,575,56691
10063$1023153$58,48.289085388183594,4.392074108123779,576,56700
10063$1023153$58,48.28922653198242,4.391934871673584,577,56719
10063$1023153$58,48.289363861083984,4.391763210296631,578,56739
10063$1023153$58,48.29106903076172,4.388545036315918,579,57044
10063$1023153$58,48.29156494140625,4.3875579833984375,580,57136
10063$1023153$58,48.292518615722656,4.38579797744751,581,57304
10063$1023153$58,48.293697357177734,4.383459091186523,582,57521
10063$1023153$58,48.2939567565918,4.382890224456787,583,57572
10063$1023153$58,48.294105529785156,4.382600784301758,584,57599
10063$1023153$58,48.2945556640625,4.381838798522949,585,57675
10063$1023153$58,48.29497528076172,4.381248950958252,586,57739
10063$1023153$58,48.295127868652344,4.381001949310303,587,57764
10063$1023153$58,48.29521179199219,4.3808088302612305,588,57781
10063$1023153$58,48.29545974731445,4.380003929138184,589,57847
10063$1023153$58,48.296016693115234,4.378341197967529,590,57985
10063$1023153$58,48.29668045043945,4.376582145690918,591,58135
10063$1023153$58,48.29825973510742,4.372559070587158,592,58481
10063$1023153$58,48.2984733581543,4.372044086456299,593,58526
10063$1023153$58,48.29971694946289,4.3688249588012695,594,58802
10063$1023153$58,48.30113220214844,4.365262985229492,595,59110
10063$1023153$58,48.30153274536133,4.3641791343688965,596,59202
10063$1023153$58,48.30167007446289,4.363718032836914,597,59239
10063$1023153$58,48.301937103271484,4.362645149230957,598,59324
10063$1023153$58,48.30205535888672,4.362043857574463,599,59371
10063$1023153$58,48.302162170410156,4.3613362312316895,600,59425
10063$1023153$58,48.30226135253906,4.360424041748047,601,59494
10063$1023153$58,48.30231475830078,4.3593621253967285,602,59573
10063$1023153$58,48.30232620239258,4.358717918395996,603,59621
10063$1023153$58,48.30229187011719,4.358181953430176,604,59661
10063$1023153$58,48.302162170410156,4.356926918029785,605,59755
10063$1023153$58,48.302001953125,4.356015205383301,606,59825
10063$1023153$58,48.30179977416992,4.355188846588135,607,59890
10063$1023153$58,48.301605224609375,4.354534149169922,608,59943
10063$1023153$58,48.30118942260742,4.353225231170654,609,60051
10063$1023153$58,48.30085372924805,4.352045059204102,610,60146
10063$1023153$58,48.30069351196289,4.351100921630859,611,60218
10063$1023153$58,48.300662994384766,4.350768089294434,612,60243
10063$1023153$58,48.300628662109375,4.350338935852051,613,60275
10063$1023153$58,48.30061721801758,4.349576950073242,614,60332
10063$1023153$58,48.30065155029297,4.34908390045166,615,60369
10063$1023153$58,48.30084228515625,4.34713077545166,616,60515
10063$1023153$58,48.30100631713867,4.345232009887695,617,60657
10063$1023153$58,48.30149841308594,4.339921951293945,618,61055
10063$1023153$58,48.301788330078125,4.336949825286865,619,61278
10063$1023153$58,48.30190658569336,4.336187839508057,620,61336
10063$1023153$58,48.302024841308594,4.335576057434082,621,61383
10063$1023153$58,48.30227279663086,4.334653854370117,622,61457
10063$1023153$58,48.302398681640625,4.3342671394348145,623,61489
10063$1023153$58,48.30282974243164,4.333216190338135,624,61581
10063$1023153$58,48.30311965942383,4.332614898681641,625,61636
10063$1023153$58,48.30341720581055,4.332088947296143,626,61687
10063$1023153$58,48.30376434326172,4.331573963165283,627,61741
10063$1023153$58,48.30412673950195,4.33109188079834,628,61795
10063$1023153$58,48.3045768737793,4.330565929412842,629,61858
10063$1023153$58,48.304813385009766,4.33034086227417,630,61889
10063$1023153$58,48.30515670776367,4.3299760818481445,631,61936
10063$1023153$58,48.305233001708984,4.329922199249268,632,61945
10063$1023153$58,48.305908203125,4.3292460441589355,633,62035
10063$1023153$58,48.306156158447266,4.328978061676025,634,62069
10063$1023153$58,48.30629348754883,4.328795909881592,635,62089
10063$1023153$58,48.30642318725586,4.328580856323242,636,62111
10063$1023153$58,48.30656433105469,4.328280925750732,637,62138
10063$1023153$58,48.30670166015625,4.327927112579346,638,62168
10063$1023153$58,48.30837631225586,4.323582172393799,639,62540
10063$1023153$58,48.308406829833984,4.323592185974121,640,62543
10063$1023153$58,48.308441162109375,4.323582172393799,641,62547
10063$1023153$58,48.3084831237793,4.323527812957764,642,62553
10063$1023153$58,48.308494567871094,4.323484897613525,643,62556
10063$1023153$58,48.3085099,4.3236401,644,62567.62
10063$1022713$26,48.296016693115234,4.065638065338135,0,0
10063$1022713$26,48.29597091674805,4.065680027008057,1,6
10063$1022713$26,48.29600143432617,4.065859794616699,2,20
10063$1022713$26,48.296260833740234,4.0667901039123535,3,95
10063$1022713$26,48.295509338378906,4.067240238189697,4,185
10063$1022713$26,48.29534149169922,4.067319869995117,5,205
10063$1022713$26,48.29520034790039,4.067359924316406,6,221
10063$1022713$26,48.29505157470703,4.0673699378967285,7,238
10063$1022713$26,48.29502868652344,4.067269802093506,8,246
10063$1022713$26,48.29499053955078,4.067200183868408,9,253
10063$1022713$26,48.29492950439453,4.067170143127441,10,260
10063$1022713$26,48.29484176635742,4.067200183868408,11,270
10063$1022713$26,48.2947883605957,4.06728982925415,12,279
10063$1022713$26,48.29458999633789,4.067450046539307,13,304
10063$1022713$26,48.29444885253906,4.067649841308594,14,326
10063$1022713$26,48.2935905456543,4.068709850311279,15,450
10063$1022713$26,48.29288864135742,4.0694899559021,16,547
10063$1022713$26,48.291500091552734,4.070809841156006,17,730
10063$1022713$26,48.291019439697266,4.071209907531738,18,791
10063$1022713$26,48.29084014892578,4.071380138397217,19,815
10063$1022713$26,48.287899017333984,4.074419975280762,20,1212
10063$1022713$26,48.28773880004883,4.074560165405273,21,1233
10063$1022713$26,48.287288665771484,4.07480001449585,22,1286
10063$1022713$26,48.28656005859375,4.075260162353516,23,1374
10063$1022713$26,48.28643035888672,4.075220108032227,24,1389
10063$1022713$26,48.28628158569336,4.075150012969971,25,1406
10063$1022713$26,48.28596878051758,4.074960231781006,26,1444
10063$1022713$26,48.28541946411133,4.07427978515625,27,1523
10063$1022713$26,48.285179138183594,4.073949813842773,28,1559
10063$1022713$26,48.28396987915039,4.072669982910156,29,1724
10063$1022713$26,48.28302001953125,4.071599960327148,30,1856
10063$1022713$26,48.281429290771484,4.070010185241699,31,2069
10063$1022713$26,48.27901077270508,4.067349910736084,32,2403
10063$1022713$26,48.27886962890625,4.067170143127441,33,2424
10063$1022713$26,48.27872085571289,4.066919803619385,34,2449
10063$1022713$26,48.278629302978516,4.066810131072998,35,2462
10063$1022713$26,48.27851104736328,4.066699981689453,36,2477
10063$1022713$26,48.27851104736328,4.066500186920166,37,2492
10063$1022713$26,48.2784309387207,4.066420078277588,38,2503
10063$1022713$26,48.278350830078125,4.066470146179199,39,2513
10063$1022713$26,48.2783088684082,4.066699981689453,40,2531
10063$1022713$26,48.2783088684082,4.066810131072998,41,2539
10063$1022713$26,48.27833938598633,4.066880226135254,42,2545
10063$1022713$26,48.27838897705078,4.066919803619385,43,2551
10063$1022713$26,48.27838134765625,4.067009925842285,44,2558
10063$1022713$26,48.2783088684082,4.067160129547119,45,2572
10063$1022713$26,48.27750015258789,4.068449974060059,46,2703
10063$1022713$26,48.276611328125,4.069910049438477,47,2850
10063$1022713$26,48.275733947753906,4.071241855621338,48,2989
10063$1022713$26,48.27573776245117,4.071243762969971,49,2989
10063$1022713$26,48.27473068237305,4.072815895080566,50,3151
10063$1022713$26,48.274417877197266,4.073384761810303,51,3206
10063$1022713$26,48.27420425415039,4.073802947998047,52,3245
10063$1022713$26,48.273956298828125,4.074350833892822,53,3294
10063$1022713$26,48.27294921875,4.076732158660889,54,3503
10063$1022713$26,48.272701263427734,4.077280044555664,55,3552
10063$1022713$26,48.272586822509766,4.077505111694336,56,3573
10063$1022713$26,48.2716064453125,4.079135894775391,57,3736
10063$1022713$26,48.27145767211914,4.0794148445129395,58,3763
10063$1022713$26,48.270652770996094,4.0811309814453125,59,3919
10063$1022713$26,48.269775390625,4.079779148101807,60,4059
10063$1022713$26,48.269290924072266,4.079092025756836,61,4133
10063$1022715$28,48.296016693115234,4.065638065338135,0,0
10063$1022715$28,48.29597091674805,4.065680027008057,1,6
10063$1022715$28,48.29600143432617,4.065859794616699,2,20
10063$1022715$28,48.296260833740234,4.0667901039123535,3,95
10063$1022715$28,48.296451568603516,4.066669940948486,4,118
10063$1022715$28,48.2971305847168,4.066299915313721,5,198
10063$1022715$28,48.297271728515625,4.066269874572754,6,214
10063$1022715$28,48.297428131103516,4.066309928894043,7,232
10063$1022715$28,48.29771041870117,4.0665202140808105,8,267
10063$1022715$28,48.29772186279297,4.066880226135254,9,294
10063$1022715$28,48.2984504699707,4.069479942321777,10,503
10063$1022715$28,48.298728942871094,4.070370197296143,11,576
10063$1022715$28,48.29996871948242,4.073699951171875,12,859
10063$1022715$28,48.3002815246582,4.074480056762695,13,927
10063$1022715$28,48.3006591796875,4.075349807739258,14,1004
10063$1022715$28,48.30064010620117,4.075419902801514,15,1010
10063$1022715$28,48.30065155029297,4.075550079345703,16,1020
10063$1022715$28,48.300689697265625,4.075610160827637,17,1026
10063$1022715$28,48.300750732421875,4.075630187988281,18,1033
10063$1022715$28,48.300811767578125,4.075610160827637,19,1040
10063$1022715$28,48.30086135864258,4.075560092926025,20,1047
10063$1022715$28,48.300880432128906,4.075479984283447,21,1053
10063$1022715$28,48.30084991455078,4.0753397941589355,22,1064
10063$1022715$28,48.30144119262695,4.07489013671875,23,1138
10063$1022715$28,48.301509857177734,4.075009822845459,24,1150
10063$1022715$28,48.30158996582031,4.075039863586426,25,1159
10063$1022715$28,48.30167007446289,4.075009822845459,26,1168
10063$1022715$28,48.3018798828125,4.075469970703125,27,1250
10063$1022715$28,48.30202865600586,4.075660228729248,28,1272
10063$1022715$28,48.30221176147461,4.075839996337891,29,1296
10063$1022715$28,48.30244827270508,4.076129913330078,30,1330
10063$1022715$28,48.30289077758789,4.076900005340576,31,1405
10063$1022715$28,48.303001403808594,4.0771098136901855,32,1425
10063$1022715$28,48.30332946777344,4.077889919281006,33,1493
10063$1022715$28,48.30356979370117,4.078320026397705,34,1535
10063$1022715$28,48.30376052856445,4.078559875488281,35,1563
10063$1022715$28,48.303871154785156,4.078780174255371,36,1583
10063$1022715$28,48.30392837524414,4.078969955444336,37,1598
10063$1022715$28,48.30397033691406,4.079319953918457,38,1624
10063$1022715$28,48.30413055419922,4.0792999267578125,39,1642
10063$1022715$28,48.304229736328125,4.079249858856201,40,1654
10063$1022715$28,48.30451583862305,4.078983783721924,41,1691
10063$1022715$28,48.306766510009766,4.076743125915527,42,1991
10063$1022715$28,48.30795669555664,4.075520038604736,43,2151
10063$1022715$28,48.30813980102539,4.075347900390625,44,2175
10063$1022715$28,48.30851745605469,4.075079917907715,45,2221
10063$1022715$28,48.30876159667969,4.074951171875,46,2250
10063$1022715$28,48.30894470214844,4.074875831604004,47,2271
10063$1022715$28,48.30972671508789,4.074639797210693,48,2360
10063$1022715$28,48.31000518798828,4.074607849121094,49,2391
10063$1022715$28,48.31046676635742,4.074586868286133,50,2442
10063$1022715$28,48.31093978881836,4.074522018432617,51,2495
10063$1022715$28,48.31122970581055,4.074575901031494,52,2527
10063$1022715$28,48.31195068359375,4.074790000915527,53,2609
10063$1022715$28,48.31222915649414,4.074822902679443,54,2640
10063$1022715$28,48.31302261352539,4.074811935424805,55,2728
10063$1022715$28,48.314910888671875,4.074832916259766,56,2938
10063$1022715$28,48.31550979614258,4.074779987335205,57,3005
10063$1022715$28,48.3159099,4.0746201,58,3051.09
10063$1023188$30,48.57016372680664,3.9676780700683594,0,0
10063$1023188$30,48.570072174072266,3.967642068862915,1,11
10063$1023188$30,48.569549560546875,3.9672980308532715,2,74
10063$1023188$30,48.56947326660156,3.9672770500183105,3,83
10063$1023188$30,48.56935501098633,3.9672980308532715,4,96
10063$1023188$30,48.56924819946289,3.967363119125366,5,109
10063$1023188$30,48.56915283203125,3.967458963394165,6,122
10063$1023188$30,48.56902313232422,3.9675450325012207,7,138
10063$1023188$30,48.56884002685547,3.967587947845459,8,159
10063$1023188$30,48.56879806518555,3.9675450325012207,9,165
10063$1023188$30,48.56791687011719,3.9672980308532715,10,265
10063$1023188$30,48.5672721862793,3.967137098312378,11,338
10063$1023188$30,48.566200256347656,3.9669229984283447,12,458
10063$1023188$30,48.56544876098633,3.966718912124634,13,543
10063$1023188$30,48.56526565551758,3.966686964035034,14,563
10063$1023188$30,48.5650634765625,3.966665029525757,15,586
10063$1023188$30,48.56344223022461,3.9666221141815186,16,766
10063$1023188$30,48.56224060058594,3.9666121006011963,17,900
10063$1023188$30,48.562068939208984,3.9666008949279785,18,919
10063$1023188$30,48.56190872192383,3.966568946838379,19,937
10063$1023188$30,48.56174850463867,3.966515064239502,20,955
10063$1023188$30,48.561275482177734,3.9662039279937744,21,1012
10063$1023188$30,48.5595703125,3.9649059772491455,22,1224
10063$1023188$30,48.55794143676758,3.9636290073394775,23,1428
10063$1023188$30,48.55570983886719,3.961548089981079,24,1720
10063$1023188$30,48.55516052246094,3.9610860347747803,25,1790
10063$1023188$30,48.553367614746094,3.9598848819732666,26,2008
10063$1023188$30,48.55170440673828,3.958672046661377,27,2213
10063$1023188$30,48.55140686035156,3.958467960357666,28,2249
10063$1023188$30,48.55107116699219,3.9582650661468506,29,2289
10063$1023188$30,48.55036544799805,3.9579100608825684,30,2372
10063$1023188$30,48.5501594543457,3.957792043685913,31,2397
10063$1023188$30,48.550010681152344,3.9576849937438965,32,2415
10063$1023188$30,48.5498161315918,3.9575140476226807,33,2440
10063$1023188$30,48.5499153137207,3.957245111465454,34,2463
10063$1023188$30,48.55004119873047,3.956300973892212,35,2534
10063$1023188$30,48.55036544799805,3.9532968997955322,36,2759
10063$1023188$30,48.55068588256836,3.950014114379883,37,3004
10063$1023188$30,48.55082702636719,3.9487481117248535,38,3099
10063$1023188$30,48.550880432128906,3.948457956314087,39,3121
10063$1023188$30,48.55101776123047,3.9479329586029053,40,3163
10063$1023188$30,48.55128860473633,3.9471280574798584,41,3230
10063$1023188$30,48.55156707763672,3.946216106414795,42,3304
10063$1023188$30,48.55173873901367,3.945733070373535,43,3344
10063$1023188$30,48.55192947387695,3.9452500343322754,44,3385
10063$1023188$30,48.55207061767578,3.9448208808898926,45,3420
10063$1023188$30,48.552188873291016,3.9442639350891113,46,3463
10063$1023188$30,48.55221939086914,3.9439520835876465,47,3486
10063$1023188$30,48.552242279052734,3.9435980319976807,48,3512
10063$1023188$30,48.55223083496094,3.943010091781616,49,3555
10063$1023188$30,48.55222702026367,3.943010091781616,50,3555
10063$1023188$30,48.55215072631836,3.9417600631713867,51,3741
10063$1023188$30,48.552120208740234,3.941119909286499,52,3788
10063$1023188$30,48.55208969116211,3.940380096435547,53,3843
10063$1023188$30,48.55208969116211,3.9401700496673584,54,3859
10063$1023188$30,48.55189895629883,3.9400200843811035,55,3883
10063$1023188$30,48.551761627197266,3.9398999214172363,56,3901
10063$1023188$30,48.55162811279297,3.9398000240325928,57,3918
10063$1023188$30,48.55149841308594,3.9397199153900146,58,3934
10063$1023188$30,48.5513801574707,3.93966007232666,59,3948
10063$1023188$30,48.55017852783203,3.9390900135040283,60,4088
10063$1023188$30,48.5478515625,3.937969923019409,61,4360
10063$1023188$30,48.54362106323242,3.935920000076294,62,4854
10063$1023188$30,48.53667068481445,3.932569980621338,63,5666
10063$1023188$30,48.5336799621582,3.93110990524292,64,6016
10063$1023188$30,48.531681060791016,3.9301300048828125,65,6250
10063$1023188$30,48.53030014038086,3.9294400215148926,66,6412
10063$1023188$30,48.53007125854492,3.9293200969696045,67,6439
10063$1023188$30,48.52988815307617,3.929219961166382,68,6461
10063$1023188$30,48.52968978881836,3.9291000366210938,69,6485
10063$1023188$30,48.52947998046875,3.9289700984954834,70,6510
10063$1023188$30,48.529300689697266,3.928849935531616,71,6532
10063$1023188$30,48.52912139892578,3.928719997406006,72,6554
10063$1023188$30,48.528011322021484,3.92792010307312,73,6691
10063$1023188$30,48.527809143066406,3.927769899368286,74,6716
10063$1023188$30,48.5275993347168,3.9275801181793213,75,6743
10063$1023188$30,48.52745819091797,3.9274399280548096,76,6762
10063$1023188$30,48.527320861816406,3.9272799491882324,77,6781
10063$1023188$30,48.52716064453125,3.927069902420044,78,6805
10063$1023188$30,48.52696990966797,3.9267899990081787,79,6835
10063$1023188$30,48.52684020996094,3.9265899658203125,80,6856
10063$1023188$30,48.52671813964844,3.9263899326324463,81,6876
10063$1023188$30,48.52566146850586,3.924639940261841,82,7051
10063$1023188$30,48.5252685546875,3.92399001121521,83,7116
10063$1023188$30,48.52470016479492,3.9230499267578125,84,7210
10063$1023188$30,48.524349212646484,3.922450065612793,85,7269
10063$1023188$30,48.5241584777832,3.9221301078796387,86,7301
10063$1023188$30,48.52389907836914,3.921639919281006,87,7347
10063$1023188$30,48.5234489440918,3.920759916305542,88,7429
10063$1023188$30,48.52302932739258,3.9199299812316895,89,7506
10063$1023188$30,48.521949768066406,3.9177799224853516,90,7705
10063$1023188$30,48.520538330078125,3.914989948272705,91,7964
10063$1023188$30,48.51993942260742,3.913800001144409,92,8074
10063$1023188$30,48.51939010620117,3.9127299785614014,93,8174
10063$1023188$30,48.51919174194336,3.9123198986053467,94,8211
10063$1023188$30,48.5190315246582,3.9119699001312256,95,8242
10063$1023188$30,48.51890182495117,3.9116599559783936,96,8269
10063$1023188$30,48.51866912841797,3.9110701084136963,97,8320
10063$1023188$30,48.51844024658203,3.910449981689453,98,8372
10063$1023188$30,48.518211364746094,3.9098401069641113,99,8424
10063$1023188$30,48.518001556396484,3.9092700481414795,100,8472
10063$1023188$30,48.51691818237305,3.906359910964966,101,8718
10063$1023188$30,48.51655960083008,3.9053900241851807,102,8800
10063$1023188$30,48.516170501708984,3.9043500423431396,103,8888
10063$1023188$30,48.51591873168945,3.903670072555542,104,8946
10063$1023188$30,48.515750885009766,3.9032299518585205,105,8983
10063$1023188$30,48.51565170288086,3.9029901027679443,106,9004
10063$1023188$30,48.515541076660156,3.902740001678467,107,9026
10063$1023188$30,48.515419006347656,3.902479887008667,108,9050
10063$1023188$30,48.515228271484375,3.902090072631836,109,9086
10063$1023188$30,48.51485824584961,3.901319980621338,110,9156
10063$1023188$30,48.51477813720703,3.9011499881744385,111,9171
10063$1023188$30,48.51451873779297,3.900629997253418,112,9219
10063$1023188$30,48.51403045654297,3.8996100425720215,113,9312
10063$1023188$30,48.51369857788086,3.898930072784424,114,9374
10063$1023188$30,48.51346969604492,3.89847993850708,115,9416
10063$1023188$30,48.513370513916016,3.898289918899536,116,9434
10063$1023188$30,48.51322937011719,3.8980300426483154,117,9459
10063$1023188$30,48.51292037963867,3.8974900245666504,118,9512
10063$1023188$30,48.51240158081055,3.8966100215911865,119,9599
10063$1023188$30,48.51163101196289,3.8953099250793457,120,9728
10063$1023188$30,48.511070251464844,3.894360065460205,121,9822
10063$1023188$30,48.51084899902344,3.8939900398254395,122,9859
10063$1023188$30,48.51079177856445,3.8939099311828613,123,9868
10063$1023188$30,48.5107307434082,3.8938701152801514,124,9875
10063$1023188$30,48.510658264160156,3.893850088119507,125,9883
10063$1023188$30,48.51055908203125,3.8938400745391846,126,9894
10063$1023188$30,48.510528564453125,3.8936901092529297,127,9906
10063$1023188$30,48.510501861572266,3.8935599327087402,128,9916
10063$1023188$30,48.510440826416016,3.893399953842163,129,9930
10063$1023188$30,48.510379791259766,3.893470048904419,130,9939
10063$1023188$30,48.51033020019531,3.8935298919677734,131,9946
10063$1023188$30,48.51018142700195,3.893620014190674,132,9964
10063$1023188$30,48.5100212097168,3.8936901092529297,133,9983
10063$1023188$30,48.509498596191406,3.8939099311828613,134,10043
10063$1023188$30,48.509361267089844,3.893970012664795,135,10059
10063$1023188$30,48.5090217590332,3.8941099643707275,136,10098
10063$1023188$30,48.508758544921875,3.8942298889160156,137,10129
10063$1023188$30,48.50852966308594,3.8943700790405273,138,10156
10063$1023188$30,48.508419036865234,3.8944499492645264,139,10170
10063$1023188$30,48.50835037231445,3.89451003074646,140,10179
10063$1023188$30,48.50817108154297,3.894670009613037,141,10202
10063$1023188$30,48.507938385009766,3.8949100971221924,142,10233
10063$1023188$30,48.50770950317383,3.8952200412750244,143,10267
10063$1023188$30,48.50761032104492,3.8953800201416016,144,10283
10063$1023188$30,48.50733947753906,3.8958799839019775,145,10331
10063$1023188$30,48.50703811645508,3.8964860439300537,146,10387
10063$1023188$30,48.506629943847656,3.8973000049591064,147,10462
10063$1023188$30,48.5065803527832,3.8973898887634277,148,10471
10063$1023188$30,48.506309509277344,3.8979299068450928,149,10521
10063$1023188$30,48.50614929199219,3.8982300758361816,150,10549
10063$1023188$30,48.50569152832031,3.8991200923919678,151,10632
10063$1023188$30,48.505218505859375,3.9000399112701416,152,10718
10063$1023188$30,48.503299713134766,3.903830051422119,153,11070
10063$1023188$30,48.50278091430664,3.9048399925231934,154,11164
10063$1023188$30,48.50128936767578,3.9077699184417725,155,11437
10063$1023188$30,48.500911712646484,3.9085299968719482,156,11507
10063$1023188$30,48.500030517578125,3.910249948501587,157,11667
10063$1023188$30,48.49922180175781,3.911870002746582,158,11817
10063$1023188$30,48.497840881347656,3.914560079574585,159,12068
10063$1023188$30,48.49721145629883,3.915800094604492,160,12183
10063$1023188$30,48.496280670166016,3.917639970779419,161,12354
10063$1023188$30,48.49605178833008,3.9180800914764404,162,12395
10063$1023188$30,48.49592971801758,3.9183099269866943,163,12417
10063$1023188$30,48.495811462402344,3.918529987335205,164,12438
10063$1023188$30,48.49563980102539,3.9188599586486816,165,12469
10063$1023188$30,48.495521545410156,3.919059991836548,166,12489
10063$1023188$30,48.49538040161133,3.9192700386047363,167,12511
10063$1023188$30,48.49504089355469,3.9197399616241455,168,12562
10063$1023188$30,48.4947509765625,3.9201500415802,169,12606
10063$1023188$30,48.49448013305664,3.9205400943756104,170,12648
10063$1023188$30,48.49412155151367,3.9210500717163086,171,12703
10063$1023188$30,48.49393081665039,3.9213199615478516,172,12732
10063$1023188$30,48.49346923828125,3.9220099449157715,173,12804
10063$1023188$30,48.493099212646484,3.922719955444336,174,12871
10063$1023188$30,48.49306869506836,3.922729969024658,175,12874
10063$1023188$30,48.49304962158203,3.922760009765625,176,12877
10063$1023188$30,48.49304962158203,3.922800064086914,177,12880
10063$1023188$30,48.49304962158203,3.922840118408203,178,12883
10063$1023188$30,48.49306869506836,3.922869920730591,179,12886
10063$1023188$30,48.493099212646484,3.922879934310913,180,12889
10063$1023188$30,48.49312973022461,3.922869920730591,181,12892
10063$1023188$30,48.49314880371094,3.922840118408203,182,12895
10063$1023188$30,48.49332046508789,3.9230101108551025,183,12918
10063$1023188$30,48.49340057373047,3.923069953918457,184,12928
10063$1023188$30,48.49348068237305,3.9231200218200684,185,12938
10063$1023188$30,48.493568420410156,3.9232099056243896,186,12950
10063$1023188$30,48.493621826171875,3.9233100414276123,187,12959
10063$1023188$30,48.493629455566406,3.923417091369629,188,12967
10063$1023188$30,48.493621826171875,3.923525094985962,189,12975
10063$1023188$30,48.49357604980469,3.923675060272217,190,12987
10063$1023188$30,48.49336242675781,3.924243927001953,191,13035
10063$1023188$30,48.49296569824219,3.9251770973205566,192,13117
10063$1023188$30,48.49250411987305,3.9263250827789307,193,13216
10063$1023188$30,48.492366790771484,3.9266140460968018,194,13242
10063$1023188$30,48.49221420288086,3.926861047744751,195,13267
10063$1023188$30,48.49192428588867,3.9271719455718994,196,13307
10063$1023188$30,48.491676330566406,3.9273440837860107,197,13337
10063$1023188$30,48.49089431762695,3.927838087081909,198,13431
10063$1023188$30,48.4907341003418,3.9279661178588867,199,13451
10063$1023188$30,48.49057388305664,3.928117036819458,200,13472
10063$1023188$30,48.49031448364258,3.9284169673919678,201,13508
10063$1023188$30,48.48863220214844,3.9308199882507324,202,13766
10063$1023188$30,48.488094329833984,3.931678056716919,203,13853
10063$1023188$30,48.487815856933594,3.9322259426116943,204,13904
10063$1023188$30,48.48736572265625,3.9332659244537354,205,13996
10063$1023188$30,48.48705291748047,3.933932065963745,206,14056
10063$1023188$30,48.48674392700195,3.9344899654388428,207,14110
10063$1023188$30,48.48633575439453,3.9351329803466797,208,14176
10063$1023188$30,48.486122131347656,3.935434103012085,209,14209
10063$1023188$30,48.4855842590332,3.936055898666382,210,14284
10063$1023188$30,48.48479080200195,3.9368178844451904,211,14389
10063$1023188$30,48.484405517578125,3.937129020690918,212,14438
10063$1023188$30,48.48392105102539,3.9374289512634277,213,14496
10063$1023188$30,48.48247146606445,3.9381909370422363,214,14667
10063$1023188$30,48.481475830078125,3.938694953918457,215,14784
10063$1023188$30,48.480960845947266,3.9389960765838623,216,14845
10063$1023188$30,48.4801025390625,3.939692974090576,217,14953
10063$1023188$30,48.479835510253906,3.9398860931396484,218,14986
10063$1023188$30,48.47958755493164,3.9400150775909424,219,15015
10063$1023188$30,48.47904968261719,3.940176010131836,220,15076
10063$1023188$30,48.47892379760742,3.940239906311035,221,15091
10063$1023188$30,48.47855758666992,3.9404869079589844,222,15136
10063$1023188$30,48.47835159301758,3.9406590461730957,223,15162
10063$1023188$30,48.478179931640625,3.9407548904418945,224,15182
10063$1023188$30,48.477901458740234,3.94084095954895,225,15214
10063$1023188$30,48.476539611816406,3.9411630630493164,226,15367
10063$1023188$30,48.47588348388672,3.941270112991333,227,15440
10063$1023188$30,48.47555160522461,3.941387891769409,228,15478
10063$1023188$30,48.475284576416016,3.941462993621826,229,15508
10063$1023188$30,48.47512435913086,3.9414849281311035,230,15526
10063$1023188$30,48.47480010986328,3.941473960876465,231,15562
10063$1023188$30,48.47411346435547,3.9413769245147705,232,15639
10063$1023188$30,48.47383499145508,3.9414100646972656,233,15670
10063$1023188$30,48.47340774536133,3.94154691696167,234,15719
10063$1023188$30,48.471649169921875,3.942138910293579,235,15919
10063$1023188$30,48.47089767456055,3.942492961883545,236,16007
10063$1023188$30,48.470584869384766,3.9426000118255615,237,16043
10063$1023188$30,48.47019958496094,3.9427831172943115,238,16088
10063$1023188$30,48.46989822387695,3.942965030670166,239,16124
10063$1023188$30,48.469242095947266,3.943437099456787,240,16205
10063$1023188$30,48.46826934814453,3.9440810680389404,241,16323
10063$1023188$30,48.46786117553711,3.9442849159240723,242,16371
10063$1023188$30,48.46733474731445,3.944509983062744,243,16432
10063$1023188$30,48.4671516418457,3.9445528984069824,244,16453
10063$1023188$30,48.46702194213867,3.9445528984069824,245,16467
10063$1023188$30,48.46684265136719,3.944509983062744,246,16487
10063$1023188$30,48.46641159057617,3.9443490505218506,247,16536
10063$1023188$30,48.466121673583984,3.9442639350891113,248,16569
10063$1023188$30,48.46570587158203,3.9442200660705566,249,16615
10063$1023188$30,48.46531677246094,3.9442200660705566,250,16658
10063$1023188$30,48.46489715576172,3.9442849159240723,251,16705
10063$1023188$30,48.464717864990234,3.9443390369415283,252,16725
10063$1023188$30,48.46356964111328,3.9448540210723877,253,16858
10063$1023188$30,48.46310806274414,3.945122003555298,254,16913
10063$1023188$30,48.46288299560547,3.9452929496765137,255,16941
10063$1023188$30,48.46238708496094,3.945744037628174,256,17005
10063$1023188$30,48.46141052246094,3.9467849731445312,257,17138
10063$1023188$30,48.460609436035156,3.947567939758301,258,17244
10063$1023188$30,48.46028518676758,3.9478249549865723,259,17285
10063$1023188$30,48.45975875854492,3.948158025741577,260,17349
10063$1023188$30,48.45350646972656,3.9513440132141113,261,18083
10063$1023188$30,48.451725006103516,3.952214002609253,262,18291
10063$1023188$30,48.451499938964844,3.952299118041992,263,18317
10063$1023188$30,48.45021057128906,3.9526100158691406,264,18462
10063$1023188$30,48.449440002441406,3.952836036682129,265,18549
10063$1023188$30,48.4490852355957,3.9529640674591064,266,18590
10063$1023188$30,48.44886016845703,3.9530720710754395,267,18616
10063$1023188$30,48.44716262817383,3.9540910720825195,268,18819
10063$1023188$30,48.44691848754883,3.9542739391326904,269,18849
10063$1023188$30,48.4461784362793,3.9549059867858887,270,18944
10063$1023188$30,48.44552230834961,3.9555070400238037,271,19029
10063$1023188$30,48.44538116455078,3.9556679725646973,272,19049
10063$1023188$30,48.44526672363281,3.9558401107788086,273,19067
10063$1023188$30,48.4451789855957,3.956001043319702,274,19082
10063$1023188$30,48.44505310058594,3.9561688899993896,275,19101
10063$1023188$30,48.444889068603516,3.9562900066375732,276,19121
10063$1023188$30,48.4445686340332,3.956450939178467,277,19159
10063$1023188$30,48.444190979003906,3.956676959991455,278,19204
10063$1023188$30,48.442806243896484,3.957824945449829,279,19380
10063$1023188$30,48.44257354736328,3.9579861164093018,280,19408
10063$1023188$30,48.442291259765625,3.958125114440918,281,19441
10063$1023188$30,48.44157409667969,3.9583499431610107,282,19522
10063$1023188$30,48.44137191772461,3.9584360122680664,283,19545
10063$1023188$30,48.4412841796875,3.9584898948669434,284,19556
10063$1023188$30,48.44047164916992,3.9590909481048584,285,19657
10063$1023188$30,48.440093994140625,3.959402084350586,286,19705
10063$1023188$30,48.43794631958008,3.961289882659912,287,19982
10063$1023188$30,48.43763732910156,3.961493968963623,288,20020
10063$1023188$30,48.43737030029297,3.961622953414917,289,20051
10063$1023188$30,48.437034606933594,3.9617300033569336,290,20089
10063$1023188$30,48.43211364746094,3.9625558853149414,291,20640
10063$1023188$30,48.43151092529297,3.962641954421997,292,20707
10063$1023188$30,48.43110275268555,3.962641954421997,293,20752
10063$1023188$30,48.43061828613281,3.962578058242798,294,20806
10063$1023188$30,48.43009567260742,3.9625349044799805,295,20864
10063$1023188$30,48.42972946166992,3.9625558853149414,296,20905
10063$1023188$30,48.42940902709961,3.9626309871673584,297,20941
10063$1023188$30,48.429012298583984,3.962770938873291,298,20986
10063$1023188$30,48.42865753173828,3.9629530906677246,299,21028
10063$1023188$30,48.427852630615234,3.9634358882904053,300,21124
10063$1023188$30,48.42763900756836,3.9635860919952393,301,21150
10063$1023188$30,48.4273796081543,3.9638540744781494,302,21185
10063$1023188$30,48.42721939086914,3.96406888961792,303,21209
10063$1023188$30,48.4267578125,3.9647560119628906,304,21281
10063$1023188$30,48.42597579956055,3.96602201461792,305,21409
10063$1023188$30,48.42560958862305,3.966515064239502,306,21464
10063$1023188$30,48.425437927246094,3.966665029525757,307,21486
10063$1023188$30,48.424869537353516,3.966986894607544,308,21554
10063$1023188$30,48.42462158203125,3.9671480655670166,309,21584
10063$1023188$30,48.42438888549805,3.9674808979034424,310,21620
10063$1023188$30,48.424129486083984,3.967684030532837,311,21653
10063$1023188$30,48.42303466796875,3.968285083770752,312,21783
10063$1023188$30,48.42273712158203,3.968480110168457,313,21819
10063$1023188$30,48.42256164550781,3.9686179161071777,314,21841
10063$1023188$30,48.42228317260742,3.968885898590088,315,21878
10063$1023188$30,48.42141342163086,3.9699270725250244,316,22002
10063$1023188$30,48.420814514160156,3.9705920219421387,317,22085
10063$1023188$30,48.418731689453125,3.9727060794830322,318,22365
10063$1023188$30,48.414302825927734,3.977051019668579,319,22953
10063$1023188$30,48.40557861328125,3.9855480194091797,320,24109
10063$1023188$30,48.40264892578125,3.988434076309204,321,24499
10063$1023188$30,48.39753341674805,3.9933910369873047,322,25176
10063$1023188$30,48.39561080932617,3.9952468872070312,323,25430
10063$1023188$30,48.39182662963867,3.9988200664520264,324,25927
10063$1023188$30,48.39137268066406,3.9991838932037354,325,25984
10063$1023188$30,48.390377044677734,3.99981689453125,326,26104
10063$1023188$30,48.39006423950195,4.000074863433838,327,26144
10063$1023188$30,48.389957427978516,4.000182151794434,328,26158
10063$1023188$30,48.3896598815918,4.000514984130859,329,26199
10063$1023188$30,48.38950729370117,4.00071907043457,330,26222
10063$1023188$30,48.3890266418457,4.00147008895874,331,26299
10063$1023188$30,48.3883056640625,4.00282096862793,332,26427
10063$1023188$30,48.38806915283203,4.003229141235352,333,26467
10063$1023188$30,48.3876953125,4.003680229187012,334,26520
10063$1023188$30,48.387481689453125,4.003861904144287,335,26547
10063$1023188$30,48.387027740478516,4.00420618057251,336,26604
10063$1023188$30,48.386783599853516,4.004419803619385,337,26635
10063$1023188$30,48.38657760620117,4.004623889923096,338,26662
10063$1023188$30,48.3863639831543,4.004859924316406,339,26691
10063$1023188$30,48.38578796386719,4.0056281089782715,340,26777
10063$1023188$30,48.385345458984375,4.006233215332031,341,26844
10063$1023188$30,48.38328552246094,4.008743762969971,342,27139
10063$1023188$30,48.383026123046875,4.009076118469238,343,27177
10063$1023188$30,48.38275909423828,4.009472846984863,344,27219
10063$1023188$30,48.38255310058594,4.009827136993408,345,27254
10063$1023188$30,48.38227462768555,4.010427951812744,346,27308
10063$1023188$30,48.381534576416016,4.012208938598633,347,27463
10063$1023188$30,48.38119125366211,4.012970924377441,348,27531
10063$1023188$30,48.38026809692383,4.014355182647705,349,27676
10063$1023188$30,48.37842559814453,4.017370223999023,350,27979
10063$1023188$30,48.377254486083984,4.019247055053711,351,28169
10063$1023188$30,48.376976013183594,4.019741058349609,352,28217
10063$1023188$30,48.37675094604492,4.020202159881592,353,28259
10063$1023188$30,48.37643051147461,4.0209641456604,354,28326
10063$1023188$30,48.375118255615234,4.024192810058594,355,28606
10063$1023188$30,48.37498092651367,4.024515151977539,356,28634
10063$1023188$30,48.37482833862305,4.02475118637085,357,28658
10063$1023188$30,48.37457275390625,4.025062084197998,358,28695
10063$1023188$30,48.37396240234375,4.025684833526611,359,28777
10063$1023188$30,48.37354278564453,4.026134967803955,360,28834
10063$1023188$30,48.37298583984375,4.026692867279053,361,28908
10063$1023188$30,48.37276077270508,4.026907920837402,362,28938
10063$1023188$30,48.37214660644531,4.027422904968262,363,29016
10063$1023188$30,48.37151336669922,4.027863025665283,364,29094
10063$1023188$30,48.371246337890625,4.027990818023682,365,29125
10063$1023188$30,48.37031555175781,4.028335094451904,366,29232
10063$1023188$30,48.36946487426758,4.028807163238525,367,29333
10063$1023188$30,48.36920928955078,4.0290207862854,368,29366
10063$1023188$30,48.36859893798828,4.029819965362549,369,29456
10063$1023188$30,48.36796569824219,4.030577182769775,370,29546
10063$1023188$30,48.367244720458984,4.0315752029418945,371,29655
10063$1023188$30,48.36666488647461,4.032314777374268,372,29740
10063$1023188$30,48.36643981933594,4.032648086547852,373,29775
10063$1023188$30,48.36574172973633,4.033914089202881,374,29897
10063$1023188$30,48.36513137817383,4.034976005554199,375,30001
10063$1023188$30,48.36433792114258,4.036252021789551,376,30130
10063$1023188$30,48.3641242980957,4.036584854125977,377,30164
10063$1023188$30,48.36358642578125,4.03721809387207,378,30240
10063$1023188$30,48.363285064697266,4.037603855133057,379,30284
10063$1023188$30,48.36311340332031,4.037893772125244,380,30313
10063$1023188$30,48.362545013427734,4.039192199707031,381,30428
10063$1023188$30,48.362396240234375,4.039450168609619,382,30453
10063$1023188$30,48.36225509643555,4.0396318435668945,383,30474
10063$1023188$30,48.36196517944336,4.039889812469482,384,30511
10063$1023188$30,48.3612060546875,4.040425777435303,385,30604
10063$1023188$30,48.36083984375,4.040865898132324,386,30656
10063$1023188$30,48.36069107055664,4.041122913360596,387,30681
10063$1023188$30,48.36056137084961,4.041412830352783,388,30707
10063$1023188$30,48.360389709472656,4.041884899139404,389,30747
10063$1023188$30,48.36019515991211,4.04247522354126,390,30796
10063$1023188$30,48.35973358154297,4.044180870056152,391,30932
10063$1023188$30,48.359413146972656,4.045297145843506,392,31022
10063$1023188$30,48.3592529296875,4.045650959014893,393,31054
10063$1023188$30,48.359039306640625,4.04594087600708,394,31086
10063$1023188$30,48.35851287841797,4.046422958374023,395,31155
10063$1023188$30,48.35818862915039,4.046755790710449,396,31199
10063$1023188$30,48.35750198364258,4.047561168670654,397,31296
10063$1023188$30,48.35726547241211,4.047850131988525,398,31330
10063$1023188$30,48.357200622558594,4.047956943511963,399,31341
10063$1023188$30,48.357200622558594,4.047957897186279,400,31341
10063$1023188$30,48.356201171875,4.049620151519775,401,31507
10063$1023188$30,48.35614013671875,4.049739837646484,402,31518
10063$1023188$30,48.35607147216797,4.0499701499938965,403,31537
10063$1023188$30,48.356048583984375,4.050099849700928,404,31547
10063$1023188$30,48.35607147216797,4.050350189208984,405,31566
10063$1023188$30,48.35646057128906,4.051670074462891,406,31673
10063$1023188$30,48.35660171508789,4.052209854125977,407,31716
10063$1023188$30,48.356651306152344,4.052619934082031,408,31747
10063$1023188$30,48.35662841796875,4.053060054779053,409,31780
10063$1023188$30,48.356571197509766,4.053400039672852,410,31806
10063$1023188$30,48.35646057128906,4.053730010986328,411,31833
10063$1023188$30,48.356361389160156,4.053959846496582,412,31853
10063$1023188$30,48.356231689453125,4.054190158843994,413,31875
10063$1023188$30,48.3560791015625,4.0543999671936035,414,31898
10063$1023188$30,48.35586929321289,4.054619789123535,415,31926
10063$1023188$30,48.35572052001953,4.05472993850708,416,31944
10063$1023188$30,48.35554885864258,4.0548200607299805,417,31964
10063$1023188$30,48.34860610961914,4.057551860809326,418,32762
10063$1023188$30,48.348411560058594,4.057620048522949,419,32784
10063$1023188$30,48.3477897644043,4.05787992477417,420,32856
10063$1023188$30,48.34754180908203,4.058010101318359,421,32885
10063$1023188$30,48.347190856933594,4.0582499504089355,422,32928
10063$1023188$30,48.34703063964844,4.0584001541137695,423,32949
10063$1023188$30,48.34550857543945,4.06056022644043,424,33182
10063$1023188$30,48.34477996826172,4.061729907989502,425,33301
10063$1023188$30,48.34439468383789,4.062465190887451,426,33370
10063$1023188$30,48.344390869140625,4.062460899353027,427,33371
10063$1023188$30,48.34412384033203,4.063032150268555,428,33423
10063$1023188$30,48.343994140625,4.063224792480469,429,33443
10063$1023188$30,48.343868255615234,4.063395977020264,430,33462
10063$1023188$30,48.3433837890625,4.063889980316162,431,33527
10063$1023188$30,48.343257904052734,4.064030170440674,432,33544
10063$1023188$30,48.34318161010742,4.064136981964111,433,33556
10063$1023188$30,48.3431282043457,4.06423282623291,434,33565
10063$1023188$30,48.34309387207031,4.064341068267822,435,33574
10063$1023188$30,48.343074798583984,4.064458847045898,436,33583
10063$1023188$30,48.343074798583984,4.064640998840332,437,33597
10063$1023188$30,48.3430290222168,4.064672946929932,438,33603
10063$1023188$30,48.34300994873047,4.06471586227417,439,33607
10063$1023188$30,48.34300994873047,4.064781188964844,440,33612
10063$1023188$30,48.3430290222168,4.064834117889404,441,33616
10063$1023188$30,48.34297561645508,4.064866065979004,442,33622
10063$1023188$30,48.34292221069336,4.064940929412842,443,33630
10063$1023188$30,48.34281539916992,4.065145015716553,444,33649
10063$1023188$30,48.34233474731445,4.066689968109131,445,33775
10063$1023188$30,48.34194564819336,4.0677947998046875,446,33868
10063$1023188$30,48.34159469604492,4.068749904632568,447,33949
10063$1023188$30,48.34087371826172,4.070413112640381,448,34096
10063$1023188$30,48.340553283691406,4.07096004486084,449,34150
10063$1023188$30,48.33992004394531,4.071722030639648,450,34240
10063$1023188$30,48.33952331542969,4.072151184082031,451,34294
10063$1023188$30,48.339298248291016,4.072354793548584,452,34323
10063$1023188$30,48.339027404785156,4.072536945343018,453,34356
10063$1023188$30,48.33869552612305,4.0727949142456055,454,34398
10063$1023188$30,48.33838653564453,4.072977066040039,455,34435
10063$1023188$30,48.33732223510742,4.0733962059021,456,34557
10063$1023188$30,48.337120056152344,4.073503017425537,457,34581
10063$1023188$30,48.33662414550781,4.073856830596924,458,34642
10063$1023188$30,48.33647537231445,4.074007034301758,459,34662
10063$1023188$30,48.336326599121094,4.074211120605469,460,34684
10063$1023188$30,48.33620834350586,4.07441520690918,461,34704
10063$1023188$30,48.336090087890625,4.074639797210693,462,34725
10063$1023188$30,48.33554458618164,4.075833797454834,463,34832
10063$1023188$30,48.33540344238281,4.076152801513672,464,34860
10063$1023188$30,48.334842681884766,4.077280044555664,465,34964
10063$1023188$30,48.33439254760742,4.07814884185791,466,35046
10063$1023188$30,48.33348083496094,4.079994201660156,467,35216
10063$1023188$30,48.332794189453125,4.081303119659424,468,35339
10063$1023188$30,48.33254623413086,4.081593036651611,469,35374
10063$1023188$30,48.33230209350586,4.081818103790283,470,35406
10063$1023188$30,48.33210754394531,4.082054138183594,471,35434
10063$1023188$30,48.331905364990234,4.082355976104736,472,35466
10063$1023188$30,48.331626892089844,4.082816123962402,473,35512
10063$1023188$30,48.33129119873047,4.083255767822266,474,35562
10063$1023188$30,48.33100128173828,4.083545207977295,475,35601
10063$1023188$30,48.33073425292969,4.083716869354248,476,35633
10063$1023188$30,48.33068084716797,4.083652973175049,477,35641
10063$1023188$30,48.33063888549805,4.0836310386657715,478,35646
10063$1023188$30,48.330596923828125,4.0836310386657715,479,35651
10063$1023188$30,48.33055114746094,4.083652973175049,480,35656
10063$1023188$30,48.33024215698242,4.083041191101074,481,35713
10063$1023188$30,48.32951354980469,4.081484794616699,482,35854
10063$1023188$30,48.32911682128906,4.080316066741943,483,35951
10063$1023188$30,48.32904052734375,4.080175876617432,484,35964
10063$1023188$30,48.328460693359375,4.0780839920043945,485,36132
10063$1023188$30,48.32826614379883,4.0771942138671875,486,36201
10063$1023188$30,48.32814025878906,4.0765180587768555,487,36253
10063$1023188$30,48.32805252075195,4.075939178466797,488,36297
10063$1023188$30,48.32780456542969,4.0738677978515625,489,36453
10063$1023188$30,48.32773208618164,4.072441101074219,490,36559
10063$1023188$30,48.32770919799805,4.071732997894287,491,36612
10063$1023188$30,48.32770919799805,4.071109771728516,492,36658
10063$1023188$30,48.32779312133789,4.060874938964844,493,37417
10063$1023188$30,48.32783889770508,4.0576348304748535,494,37657
10063$1023188$30,48.32786178588867,4.0565080642700195,495,37741
10063$1023188$30,48.327945709228516,4.054834842681885,496,37865
10063$1023188$30,48.32802963256836,4.054180145263672,497,37914
10063$1023188$30,48.32814025878906,4.053579807281494,498,37960
10063$1023188$30,48.32821273803711,4.053451061248779,499,37972
10063$1023188$30,48.32837677001953,4.0528388023376465,500,38021
10063$1023188$30,48.32852554321289,4.05245304107666,501,38054
10063$1023188$30,48.328609466552734,4.052346229553223,502,38066
10063$1023188$30,48.328697204589844,4.0522918701171875,503,38077
10063$1023188$30,48.32878112792969,4.052259922027588,504,38087
10063$1023188$30,48.3288459777832,4.052259922027588,505,38094
10063$1023188$30,48.32893371582031,4.0522918701171875,506,38104
10063$1023188$30,48.32902908325195,4.052367210388184,507,38116
10063$1023188$30,48.32911682128906,4.052559852600098,508,38133
10063$1023188$30,48.329124450683594,4.05266809463501,509,38141
10063$1023188$30,48.32911682128906,4.052893161773682,510,38158
10063$1023188$30,48.32905960083008,4.053085803985596,511,38174
10063$1023188$30,48.32899856567383,4.053215026855469,512,38186
10063$1023188$30,48.32889938354492,4.053365230560303,513,38202
10063$1023188$30,48.328773498535156,4.0535149574279785,514,38220
10063$1023188$30,48.32863235473633,4.053623199462891,515,38238
10063$1023188$30,48.3285026550293,4.0536980628967285,516,38253
10063$1023188$30,48.32830810546875,4.053782939910889,517,38276
10063$1023188$30,48.328224182128906,4.053804874420166,518,38285
10063$1023188$30,48.327999114990234,4.053825855255127,519,38310
10063$1023188$30,48.327430725097656,4.053793907165527,520,38373
10063$1023188$30,48.32716369628906,4.053761959075928,521,38403
10063$1023188$30,48.32683181762695,4.053761959075928,522,38440
10063$1023188$30,48.32666778564453,4.053793907165527,523,38458
10063$1023188$30,48.32640075683594,4.053857803344727,524,38488
10063$1023188$30,48.32619857788086,4.053944110870361,525,38511
10063$1023188$30,48.32596206665039,4.0540618896484375,526,38539
10063$1023188$30,48.32572555541992,4.05422306060791,527,38568
10063$1023188$30,48.32548904418945,4.05440616607666,528,38598
10063$1023188$30,48.32179641723633,4.057506084442139,529,39069
10063$1023188$30,48.32122802734375,4.058011054992676,530,39142
10063$1023188$30,48.31818389892578,4.060585975646973,531,39531
10063$1023188$30,48.31745147705078,4.061229228973389,532,39625
10063$1023188$30,48.315372467041016,4.0629777908325195,533,39890
10063$1023188$30,48.31511306762695,4.063149929046631,534,39922
10063$1023188$30,48.31508255004883,4.063096046447754,535,39927
10063$1023188$30,48.31499481201172,4.063032150268555,536,39938
10063$1023188$30,48.3149528503418,4.063021183013916,537,39943
10063$1023188$30,48.31489944458008,4.063042163848877,538,39949
10063$1023188$30,48.31484603881836,4.063096046447754,539,39956
10063$1023188$30,48.31481170654297,4.06324577331543,540,39968
10063$1023188$30,48.31481170654297,4.0633320808410645,541,39974
10063$1023188$30,48.314632415771484,4.063568115234375,542,40001
10063$1023188$30,48.3143424987793,4.063847064971924,543,40039
10063$1023188$30,48.31287384033203,4.065134048461914,544,40228
10063$1023188$30,48.31052017211914,4.067066192626953,545,40526
10063$1023188$30,48.30873107910156,4.068611145019531,546,40756
10063$1023188$30,48.30857849121094,4.068696022033691,547,40774
10063$1023188$30,48.30851745605469,4.0686750411987305,548,40781
10063$1023188$30,48.3084602355957,4.068696022033691,549,40788
10063$1023188$30,48.308406829833984,4.068760871887207,550,40796
10063$1023188$30,48.308387756347656,4.068857192993164,551,40803
10063$1023188$30,48.308021545410156,4.069169044494629,552,40850
10063$1023188$30,48.307796478271484,4.069383144378662,553,40880
10063$1023188$30,48.30301284790039,4.0734710693359375,554,41492
10063$1023188$30,48.302337646484375,4.074007034301758,555,41577
10063$1023188$30,48.30167007446289,4.0745649337768555,556,41662
10063$1023188$30,48.30158615112305,4.0745439529418945,557,41671
10063$1023188$30,48.301509857177734,4.0745649337768555,558,41680
10063$1023188$30,48.30144500732422,4.074662208557129,559,41690
10063$1023188$30,48.301422119140625,4.074790000915527,560,41700
10063$1023188$30,48.30144500732422,4.074886798858643,561,41708
10063$1023188$30,48.30085372924805,4.075337886810303,562,41782
10063$1023188$30,48.30082321166992,4.0752949714660645,563,41787
10063$1023188$30,48.300758361816406,4.075273036956787,564,41794
10063$1023188$30,48.30070495605469,4.0752949714660645,565,41800
10063$1023188$30,48.300662994384766,4.075347900390625,566,41806
10063$1023188$30,48.300323486328125,4.074584007263184,567,41874
10063$1023188$30,48.30032730102539,4.0745849609375,568,41874
10063$1023188$30,48.29996871948242,4.073699951171875,569,41951
10063$1023188$30,48.298728942871094,4.070370197296143,570,42234
10063$1023188$30,48.2984504699707,4.069479942321777,571,42307
10063$1023188$30,48.29772186279297,4.066880226135254,572,42516
10063$1023188$30,48.297698974609375,4.066009998321533,573,42581
10063$1023188$30,48.29767990112305,4.065879821777344,574,42591
10063$1023188$30,48.29764175415039,4.065760135650635,575,42601
10063$1023188$30,48.29737091064453,4.065450191497803,576,42639
10063$1023188$30,48.29724884033203,4.065110206604004,577,42668
10063$1023188$30,48.29719924926758,4.065000057220459,578,42678
10063$1023188$30,48.297149658203125,4.064939975738525,579,42685
10063$1023188$30,48.29690170288086,4.064899921417236,580,42713
10063$1023188$30,48.29642105102539,4.065209865570068,581,42771
10063$1023188$30,48.296321868896484,4.065360069274902,582,42787
10063$1023188$30,48.296016693115234,4.065638065338135,583,42827
10063$1023188$29,48.57016372680664,3.9676780700683594,0,0
10063$1023188$29,48.570072174072266,3.967642068862915,1,11
10063$1023188$29,48.569549560546875,3.9672980308532715,2,74
10063$1023188$29,48.56947326660156,3.9672770500183105,3,83
10063$1023188$29,48.56935501098633,3.9672980308532715,4,96
10063$1023188$29,48.56924819946289,3.967363119125366,5,109
10063$1023188$29,48.56915283203125,3.967458963394165,6,122
10063$1023188$29,48.56902313232422,3.9675450325012207,7,138
10063$1023188$29,48.56884002685547,3.967587947845459,8,159
10063$1023188$29,48.56879806518555,3.9675450325012207,9,165
10063$1023188$29,48.56791687011719,3.9672980308532715,10,265
10063$1023188$29,48.5672721862793,3.967137098312378,11,338
10063$1023188$29,48.566200256347656,3.9669229984283447,12,458
10063$1023188$29,48.56544876098633,3.966718912124634,13,543
10063$1023188$29,48.56526565551758,3.966686964035034,14,563
10063$1023188$29,48.5650634765625,3.966665029525757,15,586
10063$1023188$29,48.56344223022461,3.9666221141815186,16,766
10063$1023188$29,48.56224060058594,3.9666121006011963,17,900
10063$1023188$29,48.562068939208984,3.9666008949279785,18,919
10063$1023188$29,48.56190872192383,3.966568946838379,19,937
10063$1023188$29,48.56174850463867,3.966515064239502,20,955
10063$1023188$29,48.561275482177734,3.9662039279937744,21,1012
10063$1023188$29,48.5595703125,3.9649059772491455,22,1224
10063$1023188$29,48.55794143676758,3.9636290073394775,23,1428
10063$1023188$29,48.55570983886719,3.961548089981079,24,1720
10063$1023188$29,48.55516052246094,3.9610860347747803,25,1790
10063$1023188$29,48.553367614746094,3.9598848819732666,26,2008
10063$1023188$29,48.55170440673828,3.958672046661377,27,2213
10063$1023188$29,48.55140686035156,3.958467960357666,28,2249
10063$1023188$29,48.55107116699219,3.9582650661468506,29,2289
10063$1023188$29,48.55036544799805,3.9579100608825684,30,2372
10063$1023188$29,48.5501594543457,3.957792043685913,31,2397
10063$1023188$29,48.550010681152344,3.9576849937438965,32,2415
10063$1023188$29,48.5498161315918,3.9575140476226807,33,2440
10063$1023188$29,48.5499153137207,3.957245111465454,34,2463
10063$1023188$29,48.55004119873047,3.956300973892212,35,2534
10063$1023188$29,48.55036544799805,3.9532968997955322,36,2759
10063$1023188$29,48.55068588256836,3.950014114379883,37,3004
10063$1023188$29,48.55082702636719,3.9487481117248535,38,3099
10063$1023188$29,48.550880432128906,3.948457956314087,39,3121
10063$1023188$29,48.55101776123047,3.9479329586029053,40,3163
10063$1023188$29,48.55128860473633,3.9471280574798584,41,3230
10063$1023188$29,48.55156707763672,3.946216106414795,42,3304
10063$1023188$29,48.55173873901367,3.945733070373535,43,3344
10063$1023188$29,48.55192947387695,3.9452500343322754,44,3385
10063$1023188$29,48.55207061767578,3.9448208808898926,45,3420
10063$1023188$29,48.552188873291016,3.9442639350891113,46,3463
10063$1023188$29,48.55221939086914,3.9439520835876465,47,3486
10063$1023188$29,48.552242279052734,3.9435980319976807,48,3512
10063$1023188$29,48.55223083496094,3.943010091781616,49,3555
10063$1023188$29,48.55222702026367,3.943010091781616,50,3555
10063$1023188$29,48.55215072631836,3.9417600631713867,51,3741
10063$1023188$29,48.552120208740234,3.941119909286499,52,3788
10063$1023188$29,48.55208969116211,3.940380096435547,53,3843
10063$1023188$29,48.55208969116211,3.9401700496673584,54,3859
10063$1023188$29,48.55189895629883,3.9400200843811035,55,3883
10063$1023188$29,48.551761627197266,3.9398999214172363,56,3901
10063$1023188$29,48.55162811279297,3.9398000240325928,57,3918
10063$1023188$29,48.55149841308594,3.9397199153900146,58,3934
10063$1023188$29,48.5513801574707,3.93966007232666,59,3948
10063$1023188$29,48.55017852783203,3.9390900135040283,60,4088
10063$1023188$29,48.5478515625,3.937969923019409,61,4360
10063$1023188$29,48.54362106323242,3.935920000076294,62,4854
10063$1023188$29,48.53667068481445,3.932569980621338,63,5666
10063$1023188$29,48.5336799621582,3.93110990524292,64,6016
10063$1023188$29,48.531681060791016,3.9301300048828125,65,6250
10063$1023188$29,48.53030014038086,3.9294400215148926,66,6412
10063$1023188$29,48.53007125854492,3.9293200969696045,67,6439
10063$1023188$29,48.52988815307617,3.929219961166382,68,6461
10063$1023188$29,48.52968978881836,3.9291000366210938,69,6485
10063$1023188$29,48.52947998046875,3.9289700984954834,70,6510
10063$1023188$29,48.529300689697266,3.928849935531616,71,6532
10063$1023188$29,48.52912139892578,3.928719997406006,72,6554
10063$1023188$29,48.528011322021484,3.92792010307312,73,6691
10063$1023188$29,48.527809143066406,3.927769899368286,74,6716
10063$1023188$29,48.5275993347168,3.9275801181793213,75,6743
10063$1023188$29,48.52745819091797,3.9274399280548096,76,6762
10063$1023188$29,48.527320861816406,3.9272799491882324,77,6781
10063$1023188$29,48.52716064453125,3.927069902420044,78,6805
10063$1023188$29,48.52696990966797,3.9267899990081787,79,6835
10063$1023188$29,48.52684020996094,3.9265899658203125,80,6856
10063$1023188$29,48.52671813964844,3.9263899326324463,81,6876
10063$1023188$29,48.52566146850586,3.924639940261841,82,7051
10063$1023188$29,48.5252685546875,3.92399001121521,83,7116
10063$1023188$29,48.52470016479492,3.9230499267578125,84,7210
10063$1023188$29,48.524349212646484,3.922450065612793,85,7269
10063$1023188$29,48.5241584777832,3.9221301078796387,86,7301
10063$1023188$29,48.52389907836914,3.921639919281006,87,7347
10063$1023188$29,48.5234489440918,3.920759916305542,88,7429
10063$1023188$29,48.52302932739258,3.9199299812316895,89,7506
10063$1023188$29,48.521949768066406,3.9177799224853516,90,7705
10063$1023188$29,48.520538330078125,3.914989948272705,91,7964
10063$1023188$29,48.51993942260742,3.913800001144409,92,8074
10063$1023188$29,48.51939010620117,3.9127299785614014,93,8174
10063$1023188$29,48.51919174194336,3.9123198986053467,94,8211
10063$1023188$29,48.5190315246582,3.9119699001312256,95,8242
10063$1023188$29,48.51890182495117,3.9116599559783936,96,8269
10063$1023188$29,48.51866912841797,3.9110701084136963,97,8320
10063$1023188$29,48.51844024658203,3.910449981689453,98,8372
10063$1023188$29,48.518211364746094,3.9098401069641113,99,8424
10063$1023188$29,48.518001556396484,3.9092700481414795,100,8472
10063$1023188$29,48.51691818237305,3.906359910964966,101,8718
10063$1023188$29,48.51655960083008,3.9053900241851807,102,8800
10063$1023188$29,48.516170501708984,3.9043500423431396,103,8888
10063$1023188$29,48.51591873168945,3.903670072555542,104,8946
10063$1023188$29,48.515750885009766,3.9032299518585205,105,8983
10063$1023188$29,48.51565170288086,3.9029901027679443,106,9004
10063$1023188$29,48.515541076660156,3.902740001678467,107,9026
10063$1023188$29,48.515419006347656,3.902479887008667,108,9050
10063$1023188$29,48.515228271484375,3.902090072631836,109,9086
10063$1023188$29,48.51485824584961,3.901319980621338,110,9156
10063$1023188$29,48.51477813720703,3.9011499881744385,111,9171
10063$1023188$29,48.51451873779297,3.900629997253418,112,9219
10063$1023188$29,48.51403045654297,3.8996100425720215,113,9312
10063$1023188$29,48.51369857788086,3.898930072784424,114,9374
10063$1023188$29,48.51346969604492,3.89847993850708,115,9416
10063$1023188$29,48.513370513916016,3.898289918899536,116,9434
10063$1023188$29,48.51322937011719,3.8980300426483154,117,9459
10063$1023188$29,48.51292037963867,3.8974900245666504,118,9512
10063$1023188$29,48.51240158081055,3.8966100215911865,119,9599
10063$1023188$29,48.51163101196289,3.8953099250793457,120,9728
10063$1023188$29,48.511070251464844,3.894360065460205,121,9822
10063$1023188$29,48.51084899902344,3.8939900398254395,122,9859
10063$1023188$29,48.51079177856445,3.8939099311828613,123,9868
10063$1023188$29,48.5107307434082,3.8938701152801514,124,9875
10063$1023188$29,48.510658264160156,3.893850088119507,125,9883
10063$1023188$29,48.51055908203125,3.8938400745391846,126,9894
10063$1023188$29,48.510528564453125,3.8936901092529297,127,9906
10063$1023188$29,48.510501861572266,3.8935599327087402,128,9916
10063$1023188$29,48.510440826416016,3.893399953842163,129,9930
10063$1023188$29,48.510379791259766,3.893470048904419,130,9939
10063$1023188$29,48.51033020019531,3.8935298919677734,131,9946
10063$1023188$29,48.51018142700195,3.893620014190674,132,9964
10063$1023188$29,48.5100212097168,3.8936901092529297,133,9983
10063$1023188$29,48.509498596191406,3.8939099311828613,134,10043
10063$1023188$29,48.509361267089844,3.893970012664795,135,10059
10063$1023188$29,48.5090217590332,3.8941099643707275,136,10098
10063$1023188$29,48.508758544921875,3.8942298889160156,137,10129
10063$1023188$29,48.50852966308594,3.8943700790405273,138,10156
10063$1023188$29,48.508419036865234,3.8944499492645264,139,10170
10063$1023188$29,48.50835037231445,3.89451003074646,140,10179
10063$1023188$29,48.50817108154297,3.894670009613037,141,10202
10063$1023188$29,48.507938385009766,3.8949100971221924,142,10233
10063$1023188$29,48.50770950317383,3.8952200412750244,143,10267
10063$1023188$29,48.50761032104492,3.8953800201416016,144,10283
10063$1023188$29,48.50733947753906,3.8958799839019775,145,10331
10063$1023188$29,48.50703811645508,3.8964860439300537,146,10387
10063$1023188$29,48.506629943847656,3.8973000049591064,147,10462
10063$1023188$29,48.5065803527832,3.8973898887634277,148,10471
10063$1023188$29,48.506309509277344,3.8979299068450928,149,10521
10063$1023188$29,48.50614929199219,3.8982300758361816,150,10549
10063$1023188$29,48.50569152832031,3.8991200923919678,151,10632
10063$1023188$29,48.505218505859375,3.9000399112701416,152,10718
10063$1023188$29,48.503299713134766,3.903830051422119,153,11070
10063$1023188$29,48.50278091430664,3.9048399925231934,154,11164
10063$1023188$29,48.50128936767578,3.9077699184417725,155,11437
10063$1023188$29,48.500911712646484,3.9085299968719482,156,11507
10063$1023188$29,48.500030517578125,3.910249948501587,157,11667
10063$1023188$29,48.49922180175781,3.911870002746582,158,11817
10063$1023188$29,48.497840881347656,3.914560079574585,159,12068
10063$1023188$29,48.49721145629883,3.915800094604492,160,12183
10063$1023188$29,48.496280670166016,3.917639970779419,161,12354
10063$1023188$29,48.49605178833008,3.9180800914764404,162,12395
10063$1023188$29,48.49592971801758,3.9183099269866943,163,12417
10063$1023188$29,48.495811462402344,3.918529987335205,164,12438
10063$1023188$29,48.49563980102539,3.9188599586486816,165,12469
10063$1023188$29,48.495521545410156,3.919059991836548,166,12489
10063$1023188$29,48.49538040161133,3.9192700386047363,167,12511
10063$1023188$29,48.49504089355469,3.9197399616241455,168,12562
10063$1023188$29,48.4947509765625,3.9201500415802,169,12606
10063$1023188$29,48.49448013305664,3.9205400943756104,170,12648
10063$1023188$29,48.49412155151367,3.9210500717163086,171,12703
10063$1023188$29,48.49393081665039,3.9213199615478516,172,12732
10063$1023188$29,48.49346923828125,3.9220099449157715,173,12804
10063$1023188$29,48.493099212646484,3.922719955444336,174,12871
10063$1023188$29,48.49306869506836,3.922729969024658,175,12874
10063$1023188$29,48.49304962158203,3.922760009765625,176,12877
10063$1023188$29,48.49304962158203,3.922800064086914,177,12880
10063$1023188$29,48.49304962158203,3.922840118408203,178,12883
10063$1023188$29,48.49306869506836,3.922869920730591,179,12886
10063$1023188$29,48.493099212646484,3.922879934310913,180,12889
10063$1023188$29,48.49312973022461,3.922869920730591,181,12892
10063$1023188$29,48.49314880371094,3.922840118408203,182,12895
10063$1023188$29,48.49332046508789,3.9230101108551025,183,12918
10063$1023188$29,48.49340057373047,3.923069953918457,184,12928
10063$1023188$29,48.49348068237305,3.9231200218200684,185,12938
10063$1023188$29,48.493568420410156,3.9232099056243896,186,12950
10063$1023188$29,48.493621826171875,3.9233100414276123,187,12959
10063$1023188$29,48.493629455566406,3.923417091369629,188,12967
10063$1023188$29,48.493621826171875,3.923525094985962,189,12975
10063$1023188$29,48.49357604980469,3.923675060272217,190,12987
10063$1023188$29,48.49336242675781,3.924243927001953,191,13035
10063$1023188$29,48.49296569824219,3.9251770973205566,192,13117
10063$1023188$29,48.49250411987305,3.9263250827789307,193,13216
10063$1023188$29,48.492366790771484,3.9266140460968018,194,13242
10063$1023188$29,48.49221420288086,3.926861047744751,195,13267
10063$1023188$29,48.49192428588867,3.9271719455718994,196,13307
10063$1023188$29,48.491676330566406,3.9273440837860107,197,13337
10063$1023188$29,48.49089431762695,3.927838087081909,198,13431
10063$1023188$29,48.4907341003418,3.9279661178588867,199,13451
10063$1023188$29,48.49057388305664,3.928117036819458,200,13472
10063$1023188$29,48.49031448364258,3.9284169673919678,201,13508
10063$1023188$29,48.48863220214844,3.9308199882507324,202,13766
10063$1023188$29,48.488094329833984,3.931678056716919,203,13853
10063$1023188$29,48.487815856933594,3.9322259426116943,204,13904
10063$1023188$29,48.48736572265625,3.9332659244537354,205,13996
10063$1023188$29,48.48705291748047,3.933932065963745,206,14056
10063$1023188$29,48.48674392700195,3.9344899654388428,207,14110
10063$1023188$29,48.48633575439453,3.9351329803466797,208,14176
10063$1023188$29,48.486122131347656,3.935434103012085,209,14209
10063$1023188$29,48.4855842590332,3.936055898666382,210,14284
10063$1023188$29,48.48479080200195,3.9368178844451904,211,14389
10063$1023188$29,48.484405517578125,3.937129020690918,212,14438
10063$1023188$29,48.48392105102539,3.9374289512634277,213,14496
10063$1023188$29,48.48247146606445,3.9381909370422363,214,14667
10063$1023188$29,48.481475830078125,3.938694953918457,215,14784
10063$1023188$29,48.480960845947266,3.9389960765838623,216,14845
10063$1023188$29,48.4801025390625,3.939692974090576,217,14953
10063$1023188$29,48.479835510253906,3.9398860931396484,218,14986
10063$1023188$29,48.47958755493164,3.9400150775909424,219,15015
10063$1023188$29,48.47904968261719,3.940176010131836,220,15076
10063$1023188$29,48.47892379760742,3.940239906311035,221,15091
10063$1023188$29,48.47855758666992,3.9404869079589844,222,15136
10063$1023188$29,48.47835159301758,3.9406590461730957,223,15162
10063$1023188$29,48.478179931640625,3.9407548904418945,224,15182
10063$1023188$29,48.477901458740234,3.94084095954895,225,15214
10063$1023188$29,48.476539611816406,3.9411630630493164,226,15367
10063$1023188$29,48.47588348388672,3.941270112991333,227,15440
10063$1023188$29,48.47555160522461,3.941387891769409,228,15478
10063$1023188$29,48.475284576416016,3.941462993621826,229,15508
10063$1023188$29,48.47512435913086,3.9414849281311035,230,15526
10063$1023188$29,48.47480010986328,3.941473960876465,231,15562
10063$1023188$29,48.47411346435547,3.9413769245147705,232,15639
10063$1023188$29,48.47383499145508,3.9414100646972656,233,15670
10063$1023188$29,48.47340774536133,3.94154691696167,234,15719
10063$1023188$29,48.471649169921875,3.942138910293579,235,15919
10063$1023188$29,48.47089767456055,3.942492961883545,236,16007
10063$1023188$29,48.470584869384766,3.9426000118255615,237,16043
10063$1023188$29,48.47019958496094,3.9427831172943115,238,16088
10063$1023188$29,48.46989822387695,3.942965030670166,239,16124
10063$1023188$29,48.469242095947266,3.943437099456787,240,16205
10063$1023188$29,48.46826934814453,3.9440810680389404,241,16323
10063$1023188$29,48.46786117553711,3.9442849159240723,242,16371
10063$1023188$29,48.46733474731445,3.944509983062744,243,16432
10063$1023188$29,48.4671516418457,3.9445528984069824,244,16453
10063$1023188$29,48.46702194213867,3.9445528984069824,245,16467
10063$1023188$29,48.46684265136719,3.944509983062744,246,16487
10063$1023188$29,48.46641159057617,3.9443490505218506,247,16536
10063$1023188$29,48.466121673583984,3.9442639350891113,248,16569
10063$1023188$29,48.46570587158203,3.9442200660705566,249,16615
10063$1023188$29,48.46531677246094,3.9442200660705566,250,16658
10063$1023188$29,48.46489715576172,3.9442849159240723,251,16705
10063$1023188$29,48.464717864990234,3.9443390369415283,252,16725
10063$1023188$29,48.46356964111328,3.9448540210723877,253,16858
10063$1023188$29,48.46310806274414,3.945122003555298,254,16913
10063$1023188$29,48.46288299560547,3.9452929496765137,255,16941
10063$1023188$29,48.46238708496094,3.945744037628174,256,17005
10063$1023188$29,48.46141052246094,3.9467849731445312,257,17138
10063$1023188$29,48.460609436035156,3.947567939758301,258,17244
10063$1023188$29,48.46028518676758,3.9478249549865723,259,17285
10063$1023188$29,48.45975875854492,3.948158025741577,260,17349
10063$1023188$29,48.45350646972656,3.9513440132141113,261,18083
10063$1023188$29,48.451725006103516,3.952214002609253,262,18291
10063$1023188$29,48.451499938964844,3.952299118041992,263,18317
10063$1023188$29,48.45021057128906,3.9526100158691406,264,18462
10063$1023188$29,48.449440002441406,3.952836036682129,265,18549
10063$1023188$29,48.4490852355957,3.9529640674591064,266,18590
10063$1023188$29,48.44886016845703,3.9530720710754395,267,18616
10063$1023188$29,48.44716262817383,3.9540910720825195,268,18819
10063$1023188$29,48.44691848754883,3.9542739391326904,269,18849
10063$1023188$29,48.4461784362793,3.9549059867858887,270,18944
10063$1023188$29,48.44552230834961,3.9555070400238037,271,19029
10063$1023188$29,48.44538116455078,3.9556679725646973,272,19049
10063$1023188$29,48.44526672363281,3.9558401107788086,273,19067
10063$1023188$29,48.4451789855957,3.956001043319702,274,19082
10063$1023188$29,48.44505310058594,3.9561688899993896,275,19101
10063$1023188$29,48.444889068603516,3.9562900066375732,276,19121
10063$1023188$29,48.4445686340332,3.956450939178467,277,19159
10063$1023188$29,48.444190979003906,3.956676959991455,278,19204
10063$1023188$29,48.442806243896484,3.957824945449829,279,19380
10063$1023188$29,48.44257354736328,3.9579861164093018,280,19408
10063$1023188$29,48.442291259765625,3.958125114440918,281,19441
10063$1023188$29,48.44157409667969,3.9583499431610107,282,19522
10063$1023188$29,48.44137191772461,3.9584360122680664,283,19545
10063$1023188$29,48.4412841796875,3.9584898948669434,284,19556
10063$1023188$29,48.44047164916992,3.9590909481048584,285,19657
10063$1023188$29,48.440093994140625,3.959402084350586,286,19705
10063$1023188$29,48.43794631958008,3.961289882659912,287,19982
10063$1023188$29,48.43763732910156,3.961493968963623,288,20020
10063$1023188$29,48.43737030029297,3.961622953414917,289,20051
10063$1023188$29,48.437034606933594,3.9617300033569336,290,20089
10063$1023188$29,48.43211364746094,3.9625558853149414,291,20640
10063$1023188$29,48.43151092529297,3.962641954421997,292,20707
10063$1023188$29,48.43110275268555,3.962641954421997,293,20752
10063$1023188$29,48.43061828613281,3.962578058242798,294,20806
10063$1023188$29,48.43009567260742,3.9625349044799805,295,20864
10063$1023188$29,48.42972946166992,3.9625558853149414,296,20905
10063$1023188$29,48.42940902709961,3.9626309871673584,297,20941
10063$1023188$29,48.429012298583984,3.962770938873291,298,20986
10063$1023188$29,48.42865753173828,3.9629530906677246,299,21028
10063$1023188$29,48.427852630615234,3.9634358882904053,300,21124
10063$1023188$29,48.42763900756836,3.9635860919952393,301,21150
10063$1023188$29,48.4273796081543,3.9638540744781494,302,21185
10063$1023188$29,48.42721939086914,3.96406888961792,303,21209
10063$1023188$29,48.4267578125,3.9647560119628906,304,21281
10063$1023188$29,48.42597579956055,3.96602201461792,305,21409
10063$1023188$29,48.42560958862305,3.966515064239502,306,21464
10063$1023188$29,48.425437927246094,3.966665029525757,307,21486
10063$1023188$29,48.424869537353516,3.966986894607544,308,21554
10063$1023188$29,48.42462158203125,3.9671480655670166,309,21584
10063$1023188$29,48.42438888549805,3.9674808979034424,310,21620
10063$1023188$29,48.424129486083984,3.967684030532837,311,21653
10063$1023188$29,48.42303466796875,3.968285083770752,312,21783
10063$1023188$29,48.42273712158203,3.968480110168457,313,21819
10063$1023188$29,48.42256164550781,3.9686179161071777,314,21841
10063$1023188$29,48.42228317260742,3.968885898590088,315,21878
10063$1023188$29,48.42141342163086,3.9699270725250244,316,22002
10063$1023188$29,48.420814514160156,3.9705920219421387,317,22085
10063$1023188$29,48.418731689453125,3.9727060794830322,318,22365
10063$1023188$29,48.414302825927734,3.977051019668579,319,22953
10063$1023188$29,48.40557861328125,3.9855480194091797,320,24109
10063$1023188$29,48.40264892578125,3.988434076309204,321,24499
10063$1023188$29,48.39753341674805,3.9933910369873047,322,25176
10063$1023188$29,48.39561080932617,3.9952468872070312,323,25430
10063$1023188$29,48.39182662963867,3.9988200664520264,324,25927
10063$1023188$29,48.39137268066406,3.9991838932037354,325,25984
10063$1023188$29,48.390377044677734,3.99981689453125,326,26104
10063$1023188$29,48.39006423950195,4.000074863433838,327,26144
10063$1023188$29,48.389957427978516,4.000182151794434,328,26158
10063$1023188$29,48.3896598815918,4.000514984130859,329,26199
10063$1023188$29,48.38950729370117,4.00071907043457,330,26222
10063$1023188$29,48.3890266418457,4.00147008895874,331,26299
10063$1023188$29,48.3883056640625,4.00282096862793,332,26427
10063$1023188$29,48.38806915283203,4.003229141235352,333,26467
10063$1023188$29,48.3876953125,4.003680229187012,334,26520
10063$1023188$29,48.387481689453125,4.003861904144287,335,26547
10063$1023188$29,48.387027740478516,4.00420618057251,336,26604
10063$1023188$29,48.386783599853516,4.004419803619385,337,26635
10063$1023188$29,48.38657760620117,4.004623889923096,338,26662
10063$1023188$29,48.3863639831543,4.004859924316406,339,26691
10063$1023188$29,48.38578796386719,4.0056281089782715,340,26777
10063$1023188$29,48.385345458984375,4.006233215332031,341,26844
10063$1023188$29,48.38328552246094,4.008743762969971,342,27139
10063$1023188$29,48.383026123046875,4.009076118469238,343,27177
10063$1023188$29,48.38275909423828,4.009472846984863,344,27219
10063$1023188$29,48.38255310058594,4.009827136993408,345,27254
10063$1023188$29,48.38227462768555,4.010427951812744,346,27308
10063$1023188$29,48.381534576416016,4.012208938598633,347,27463
10063$1023188$29,48.38119125366211,4.012970924377441,348,27531
10063$1023188$29,48.38026809692383,4.014355182647705,349,27676
10063$1023188$29,48.37842559814453,4.017370223999023,350,27979
10063$1023188$29,48.377254486083984,4.019247055053711,351,28169
10063$1023188$29,48.376976013183594,4.019741058349609,352,28217
10063$1023188$29,48.37675094604492,4.020202159881592,353,28259
10063$1023188$29,48.37643051147461,4.0209641456604,354,28326
10063$1023188$29,48.375118255615234,4.024192810058594,355,28606
10063$1023188$29,48.37498092651367,4.024515151977539,356,28634
10063$1023188$29,48.37482833862305,4.02475118637085,357,28658
10063$1023188$29,48.37457275390625,4.025062084197998,358,28695
10063$1023188$29,48.37396240234375,4.025684833526611,359,28777
10063$1023188$29,48.37354278564453,4.026134967803955,360,28834
10063$1023188$29,48.37298583984375,4.026692867279053,361,28908
10063$1023188$29,48.37276077270508,4.026907920837402,362,28938
10063$1023188$29,48.37214660644531,4.027422904968262,363,29016
10063$1023188$29,48.37151336669922,4.027863025665283,364,29094
10063$1023188$29,48.371246337890625,4.027990818023682,365,29125
10063$1023188$29,48.37031555175781,4.028335094451904,366,29232
10063$1023188$29,48.36946487426758,4.028807163238525,367,29333
10063$1023188$29,48.36920928955078,4.0290207862854,368,29366
10063$1023188$29,48.36859893798828,4.029819965362549,369,29456
10063$1023188$29,48.36796569824219,4.030577182769775,370,29546
10063$1023188$29,48.367244720458984,4.0315752029418945,371,29655
10063$1023188$29,48.36666488647461,4.032314777374268,372,29740
10063$1023188$29,48.36643981933594,4.032648086547852,373,29775
10063$1023188$29,48.36574172973633,4.033914089202881,374,29897
10063$1023188$29,48.36513137817383,4.034976005554199,375,30001
10063$1023188$29,48.36433792114258,4.036252021789551,376,30130
10063$1023188$29,48.3641242980957,4.036584854125977,377,30164
10063$1023188$29,48.36358642578125,4.03721809387207,378,30240
10063$1023188$29,48.363285064697266,4.037603855133057,379,30284
10063$1023188$29,48.36311340332031,4.037893772125244,380,30313
10063$1023188$29,48.362545013427734,4.039192199707031,381,30428
10063$1023188$29,48.362396240234375,4.039450168609619,382,30453
10063$1023188$29,48.36225509643555,4.0396318435668945,383,30474
10063$1023188$29,48.36196517944336,4.039889812469482,384,30511
10063$1023188$29,48.3612060546875,4.040425777435303,385,30604
10063$1023188$29,48.36083984375,4.040865898132324,386,30656
10063$1023188$29,48.36069107055664,4.041122913360596,387,30681
10063$1023188$29,48.36056137084961,4.041412830352783,388,30707
10063$1023188$29,48.360389709472656,4.041884899139404,389,30747
10063$1023188$29,48.36019515991211,4.04247522354126,390,30796
10063$1023188$29,48.35973358154297,4.044180870056152,391,30932
10063$1023188$29,48.359413146972656,4.045297145843506,392,31022
10063$1023188$29,48.3592529296875,4.045650959014893,393,31054
10063$1023188$29,48.359039306640625,4.04594087600708,394,31086
10063$1023188$29,48.35851287841797,4.046422958374023,395,31155
10063$1023188$29,48.35818862915039,4.046755790710449,396,31199
10063$1023188$29,48.35750198364258,4.047561168670654,397,31296
10063$1023188$29,48.35726547241211,4.047850131988525,398,31330
10063$1023188$29,48.357200622558594,4.047956943511963,399,31341
10063$1023188$29,48.357200622558594,4.047957897186279,400,31341
10063$1023188$29,48.356201171875,4.049620151519775,401,31507
10063$1023188$29,48.35614013671875,4.049739837646484,402,31518
10063$1023188$29,48.35607147216797,4.0499701499938965,403,31537
10063$1023188$29,48.356048583984375,4.050099849700928,404,31547
10063$1023188$29,48.35607147216797,4.050350189208984,405,31566
10063$1023188$29,48.35646057128906,4.051670074462891,406,31673
10063$1023188$29,48.35660171508789,4.052209854125977,407,31716
10063$1023188$29,48.356651306152344,4.052619934082031,408,31747
10063$1023188$29,48.35662841796875,4.053060054779053,409,31780
10063$1023188$29,48.356571197509766,4.053400039672852,410,31806
10063$1023188$29,48.35646057128906,4.053730010986328,411,31833
10063$1023188$29,48.356361389160156,4.053959846496582,412,31853
10063$1023188$29,48.356231689453125,4.054190158843994,413,31875
10063$1023188$29,48.3560791015625,4.0543999671936035,414,31898
10063$1023188$29,48.35586929321289,4.054619789123535,415,31926
10063$1023188$29,48.35572052001953,4.05472993850708,416,31944
10063$1023188$29,48.35554885864258,4.0548200607299805,417,31964
10063$1023188$29,48.34860610961914,4.057551860809326,418,32762
10063$1023188$29,48.348411560058594,4.057620048522949,419,32784
10063$1023188$29,48.3477897644043,4.05787992477417,420,32856
10063$1023188$29,48.34754180908203,4.058010101318359,421,32885
10063$1023188$29,48.347190856933594,4.0582499504089355,422,32928
10063$1023188$29,48.34703063964844,4.0584001541137695,423,32949
10063$1023188$29,48.34550857543945,4.06056022644043,424,33182
10063$1023188$29,48.34477996826172,4.061729907989502,425,33301
10063$1023188$29,48.34439468383789,4.062465190887451,426,33370
10063$1023188$29,48.344390869140625,4.062460899353027,427,33371
10063$1023188$29,48.34412384033203,4.063032150268555,428,33423
10063$1023188$29,48.343994140625,4.063224792480469,429,33443
10063$1023188$29,48.343868255615234,4.063395977020264,430,33462
10063$1023188$29,48.3433837890625,4.063889980316162,431,33527
10063$1023188$29,48.343257904052734,4.064030170440674,432,33544
10063$1023188$29,48.34318161010742,4.064136981964111,433,33556
10063$1023188$29,48.3431282043457,4.06423282623291,434,33565
10063$1023188$29,48.34309387207031,4.064341068267822,435,33574
10063$1023188$29,48.343074798583984,4.064458847045898,436,33583
10063$1023188$29,48.343074798583984,4.064640998840332,437,33597
10063$1023188$29,48.3430290222168,4.064672946929932,438,33603
10063$1023188$29,48.34300994873047,4.06471586227417,439,33607
10063$1023188$29,48.34300994873047,4.064781188964844,440,33612
10063$1023188$29,48.3430290222168,4.064834117889404,441,33616
10063$1023188$29,48.34297561645508,4.064866065979004,442,33622
10063$1023188$29,48.34292221069336,4.064940929412842,443,33630
10063$1023188$29,48.34281539916992,4.065145015716553,444,33649
10063$1023188$29,48.34233474731445,4.066689968109131,445,33775
10063$1023188$29,48.34194564819336,4.0677947998046875,446,33868
10063$1023188$29,48.34159469604492,4.068749904632568,447,33949
10063$1023188$29,48.34087371826172,4.070413112640381,448,34096
10063$1023188$29,48.340553283691406,4.07096004486084,449,34150
10063$1023188$29,48.33992004394531,4.071722030639648,450,34240
10063$1023188$29,48.33952331542969,4.072151184082031,451,34294
10063$1023188$29,48.339298248291016,4.072354793548584,452,34323
10063$1023188$29,48.339027404785156,4.072536945343018,453,34356
10063$1023188$29,48.33869552612305,4.0727949142456055,454,34398
10063$1023188$29,48.33838653564453,4.072977066040039,455,34435
10063$1023188$29,48.33732223510742,4.0733962059021,456,34557
10063$1023188$29,48.337120056152344,4.073503017425537,457,34581
10063$1023188$29,48.33662414550781,4.073856830596924,458,34642
10063$1023188$29,48.33647537231445,4.074007034301758,459,34662
10063$1023188$29,48.336326599121094,4.074211120605469,460,34684
10063$1023188$29,48.33620834350586,4.07441520690918,461,34704
10063$1023188$29,48.336090087890625,4.074639797210693,462,34725
10063$1023188$29,48.33554458618164,4.075833797454834,463,34832
10063$1023188$29,48.33540344238281,4.076152801513672,464,34860
10063$1023188$29,48.334842681884766,4.077280044555664,465,34964
10063$1023188$29,48.33439254760742,4.07814884185791,466,35046
10063$1023188$29,48.33348083496094,4.079994201660156,467,35216
10063$1023188$29,48.332794189453125,4.081303119659424,468,35339
10063$1023188$29,48.33254623413086,4.081593036651611,469,35374
10063$1023188$29,48.33230209350586,4.081818103790283,470,35406
10063$1023188$29,48.33210754394531,4.082054138183594,471,35434
10063$1023188$29,48.331905364990234,4.082355976104736,472,35466
10063$1023188$29,48.331626892089844,4.082816123962402,473,35512
10063$1023188$29,48.33129119873047,4.083255767822266,474,35562
10063$1023188$29,48.33100128173828,4.083545207977295,475,35601
10063$1023188$29,48.33073425292969,4.083716869354248,476,35633
10063$1023188$29,48.33068084716797,4.083652973175049,477,35641
10063$1023188$29,48.33063888549805,4.0836310386657715,478,35646
10063$1023188$29,48.330596923828125,4.0836310386657715,479,35651
10063$1023188$29,48.33055114746094,4.083652973175049,480,35656
10063$1023188$29,48.33024215698242,4.083041191101074,481,35713
10063$1023188$29,48.32951354980469,4.081484794616699,482,35854
10063$1023188$29,48.32911682128906,4.080316066741943,483,35951
10063$1023188$29,48.32904052734375,4.080175876617432,484,35964
10063$1023188$29,48.328460693359375,4.0780839920043945,485,36132
10063$1023188$29,48.32826614379883,4.0771942138671875,486,36201
10063$1023188$29,48.32814025878906,4.0765180587768555,487,36253
10063$1023188$29,48.32805252075195,4.075939178466797,488,36297
10063$1023188$29,48.32780456542969,4.0738677978515625,489,36453
10063$1023188$29,48.32773208618164,4.072441101074219,490,36559
10063$1023188$29,48.32770919799805,4.071732997894287,491,36612
10063$1023188$29,48.32770919799805,4.071109771728516,492,36658
10063$1023188$29,48.32779312133789,4.060874938964844,493,37417
10063$1023188$29,48.32783889770508,4.0576348304748535,494,37657
10063$1023188$29,48.32786178588867,4.0565080642700195,495,37741
10063$1023188$29,48.327945709228516,4.054834842681885,496,37865
10063$1023188$29,48.32802963256836,4.054180145263672,497,37914
10063$1023188$29,48.32814025878906,4.053579807281494,498,37960
10063$1023188$29,48.32821273803711,4.053451061248779,499,37972
10063$1023188$29,48.32837677001953,4.0528388023376465,500,38021
10063$1023188$29,48.32852554321289,4.05245304107666,501,38054
10063$1023188$29,48.328609466552734,4.052346229553223,502,38066
10063$1023188$29,48.328697204589844,4.0522918701171875,503,38077
10063$1023188$29,48.32878112792969,4.052259922027588,504,38087
10063$1023188$29,48.3288459777832,4.052259922027588,505,38094
10063$1023188$29,48.32893371582031,4.0522918701171875,506,38104
10063$1023188$29,48.32902908325195,4.052367210388184,507,38116
10063$1023188$29,48.32911682128906,4.052559852600098,508,38133
10063$1023188$29,48.329124450683594,4.05266809463501,509,38141
10063$1023188$29,48.32911682128906,4.052893161773682,510,38158
10063$1023188$29,48.32905960083008,4.053085803985596,511,38174
10063$1023188$29,48.32899856567383,4.053215026855469,512,38186
10063$1023188$29,48.32889938354492,4.053365230560303,513,38202
10063$1023188$29,48.328773498535156,4.0535149574279785,514,38220
10063$1023188$29,48.32863235473633,4.053623199462891,515,38238
10063$1023188$29,48.3285026550293,4.0536980628967285,516,38253
10063$1023188$29,48.32830810546875,4.053782939910889,517,38276
10063$1023188$29,48.328224182128906,4.053804874420166,518,38285
10063$1023188$29,48.327999114990234,4.053825855255127,519,38310
10063$1023188$29,48.327430725097656,4.053793907165527,520,38373
10063$1023188$29,48.32716369628906,4.053761959075928,521,38403
10063$1023188$29,48.32683181762695,4.053761959075928,522,38440
10063$1023188$29,48.32666778564453,4.053793907165527,523,38458
10063$1023188$29,48.32640075683594,4.053857803344727,524,38488
10063$1023188$29,48.32619857788086,4.053944110870361,525,38511
10063$1023188$29,48.32596206665039,4.0540618896484375,526,38539
10063$1023188$29,48.32572555541992,4.05422306060791,527,38568
10063$1023188$29,48.32548904418945,4.05440616607666,528,38598
10063$1023188$29,48.32179641723633,4.057506084442139,529,39069
10063$1023188$29,48.32122802734375,4.058011054992676,530,39142
10063$1023188$29,48.31818389892578,4.060585975646973,531,39531
10063$1023188$29,48.31745147705078,4.061229228973389,532,39625
10063$1023188$29,48.315372467041016,4.0629777908325195,533,39890
10063$1023188$29,48.31511306762695,4.063149929046631,534,39922
10063$1023188$29,48.31508255004883,4.063096046447754,535,39927
10063$1023188$29,48.31499481201172,4.063032150268555,536,39938
10063$1023188$29,48.3149528503418,4.063021183013916,537,39943
10063$1023188$29,48.31489944458008,4.063042163848877,538,39949
10063$1023188$29,48.31484603881836,4.063096046447754,539,39956
10063$1023188$29,48.31481170654297,4.06324577331543,540,39968
10063$1023188$29,48.31481170654297,4.0633320808410645,541,39974
10063$1023188$29,48.314632415771484,4.063568115234375,542,40001
10063$1023188$29,48.3143424987793,4.063847064971924,543,40039
10063$1023188$29,48.31287384033203,4.065134048461914,544,40228
10063$1023188$29,48.31052017211914,4.067066192626953,545,40526
10063$1023188$29,48.30873107910156,4.068611145019531,546,40756
10063$1023188$29,48.30857849121094,4.068696022033691,547,40774
10063$1023188$29,48.30851745605469,4.0686750411987305,548,40781
10063$1023188$29,48.3084602355957,4.068696022033691,549,40788
10063$1023188$29,48.308406829833984,4.068760871887207,550,40796
10063$1023188$29,48.308387756347656,4.068857192993164,551,40803
10063$1023188$29,48.308021545410156,4.069169044494629,552,40850
10063$1023188$29,48.307796478271484,4.069383144378662,553,40880
10063$1023188$29,48.30301284790039,4.0734710693359375,554,41492
10063$1023188$29,48.302337646484375,4.074007034301758,555,41577
10063$1023188$29,48.30167007446289,4.0745649337768555,556,41662
10063$1023188$29,48.30158615112305,4.0745439529418945,557,41671
10063$1023188$29,48.301509857177734,4.0745649337768555,558,41680
10063$1023188$29,48.30144500732422,4.074662208557129,559,41690
10063$1023188$29,48.301422119140625,4.074790000915527,560,41700
10063$1023188$29,48.30144500732422,4.074886798858643,561,41708
10063$1023188$29,48.30085372924805,4.075337886810303,562,41782
10063$1023188$29,48.30082321166992,4.0752949714660645,563,41787
10063$1023188$29,48.300758361816406,4.075273036956787,564,41794
10063$1023188$29,48.30070495605469,4.0752949714660645,565,41800
10063$1023188$29,48.300662994384766,4.075347900390625,566,41806
10063$1023188$29,48.300323486328125,4.074584007263184,567,41874
10063$1023188$29,48.30032730102539,4.0745849609375,568,41874
10063$1023188$29,48.29996871948242,4.073699951171875,569,41951
10063$1023188$29,48.298728942871094,4.070370197296143,570,42234
10063$1023188$29,48.2984504699707,4.069479942321777,571,42307
10063$1023188$29,48.29772186279297,4.066880226135254,572,42516
10063$1023188$29,48.297698974609375,4.066009998321533,573,42581
10063$1023188$29,48.29767990112305,4.065879821777344,574,42591
10063$1023188$29,48.29764175415039,4.065760135650635,575,42601
10063$1023188$29,48.29737091064453,4.065450191497803,576,42639
10063$1023188$29,48.29724884033203,4.065110206604004,577,42668
10063$1023188$29,48.29719924926758,4.065000057220459,578,42678
10063$1023188$29,48.297149658203125,4.064939975738525,579,42685
10063$1023188$29,48.29690170288086,4.064899921417236,580,42713
10063$1023188$29,48.29642105102539,4.065209865570068,581,42771
10063$1023188$29,48.296321868896484,4.065360069274902,582,42787
10063$1023188$29,48.296016693115234,4.065638065338135,583,42827
10063$1027555$31,48.296016693115234,4.065638065338135,0,0
10063$1027555$31,48.29597091674805,4.065680027008057,1,6
10063$1027555$31,48.29600143432617,4.065859794616699,2,20
10063$1027555$31,48.296260833740234,4.0667901039123535,3,95
10063$1027555$31,48.296451568603516,4.066669940948486,4,118
10063$1027555$31,48.2971305847168,4.066299915313721,5,198
10063$1027555$31,48.297271728515625,4.066269874572754,6,214
10063$1027555$31,48.297428131103516,4.066309928894043,7,232
10063$1027555$31,48.29771041870117,4.0665202140808105,8,267
10063$1027555$31,48.29772186279297,4.066880226135254,9,294
10063$1027555$31,48.2984504699707,4.069479942321777,10,503
10063$1027555$31,48.298728942871094,4.070370197296143,11,576
10063$1027555$31,48.29996871948242,4.073699951171875,12,859
10063$1027555$31,48.30032730102539,4.0745849609375,13,936
10063$1027555$31,48.300323486328125,4.074584007263184,14,936
10063$1027555$31,48.300662994384766,4.075347900390625,15,1004
10063$1027555$31,48.30064010620117,4.0754241943359375,16,1010
10063$1027555$31,48.30065155029297,4.075551986694336,17,1020
10063$1027555$31,48.30069351196289,4.075605869293213,18,1026
10063$1027555$31,48.30074691772461,4.075626850128174,19,1032
10063$1027555$31,48.300811767578125,4.075605869293213,20,1039
10063$1027555$31,48.30085372924805,4.075562953948975,21,1045
10063$1027555$31,48.30087661743164,4.075477123260498,22,1052
10063$1027555$31,48.30085372924805,4.075337886810303,23,1063
10063$1027555$31,48.30144500732422,4.074886798858643,24,1137
10063$1027555$31,48.30144500732422,4.0749192237854,25,1139
10063$1027555$31,48.301509857177734,4.075005054473877,26,1149
10063$1027555$31,48.30158615112305,4.075037002563477,27,1158
10063$1027555$31,48.30167007446289,4.075005054473877,28,1168
10063$1027555$31,48.3017578125,4.075220108032227,29,1187
10063$1027555$31,48.301883697509766,4.075466156005859,30,1210
10063$1027555$31,48.302024841308594,4.075660228729248,31,1231
10063$1027555$31,48.30227279663086,4.075905799865723,32,1264
10063$1027555$31,48.30245590209961,4.076131820678711,33,1290
10063$1027555$31,48.30259323120117,4.076356887817383,34,1313
10063$1027555$31,48.303001403808594,4.077107906341553,35,1385
10063$1027555$31,48.30321502685547,4.077633857727051,36,1431
10063$1027555$31,48.30338668823242,4.077998161315918,37,1464
10063$1027555$31,48.30356979370117,4.078320026397705,38,1495
10063$1027555$31,48.303688049316406,4.078481197357178,39,1513
10063$1027555$31,48.30376434326172,4.078556060791016,40,1523
10063$1027555$31,48.303871154785156,4.078782081604004,41,1544
10063$1027555$31,48.303932189941406,4.078975200653076,42,1560
10063$1027555$31,48.3039665222168,4.079318046569824,43,1586
10063$1027555$31,48.303977966308594,4.0795111656188965,44,1600
10063$1027555$31,48.303955078125,4.080080032348633,45,1642
10063$1027555$31,48.303955078125,4.0805840492248535,46,1679
10063$1027555$31,48.303977966308594,4.080873966217041,47,1701
10063$1027555$31,48.304115295410156,4.081593036651611,48,1756
10063$1027555$31,48.30434036254883,4.082514762878418,49,1829
10063$1027555$31,48.304386138916016,4.082773208618164,50,1849
10063$1027555$31,48.304386138916016,4.08289098739624,51,1858
10063$1027555$31,48.30442810058594,4.083265781402588,52,1886
10063$1027555$31,48.30442810058594,4.0836310386657715,53,1913
10063$1027555$31,48.30436325073242,4.085605144500732,54,2060
10063$1027555$31,48.3043212890625,4.086033821105957,55,2092
10063$1027555$31,48.30419158935547,4.086505889892578,56,2130
10063$1027555$31,48.303924560546875,4.087042808532715,57,2180
10063$1027555$31,48.30385971069336,4.0871500968933105,58,2191
10063$1027555$31,48.303794860839844,4.0872039794921875,59,2199
10063$1027555$31,48.30377197265625,4.087440013885498,60,2217
10063$1027555$31,48.30381774902344,4.08766508102417,61,2234
10063$1027555$31,48.304073333740234,4.08814811706543,62,2280
10063$1027555$31,48.30427932739258,4.088641166687012,63,2323
10063$1027555$31,48.30522155761719,4.091721057891846,64,2574
10063$1027555$31,48.30539321899414,4.09224796295166,65,2617
10063$1027555$31,48.305419921875,4.092319965362549,66,2623
10063$1027555$31,48.30514907836914,4.092559814453125,67,2658
10063$1027555$31,48.30513000488281,4.092810153961182,68,2677
10063$1027555$31,48.304969787597656,4.093389987945557,69,2724
10063$1027555$31,48.30385971069336,4.0971598625183105,70,3030
10063$1027555$31,48.30329132080078,4.099299907684326,71,3201
10063$1027555$31,48.30302810668945,4.1001200675964355,72,3269
10063$1027555$31,48.30308151245117,4.100359916687012,73,3288
10063$1027555$31,48.30316162109375,4.100510120391846,74,3302
10063$1027555$31,48.303260803222656,4.100629806518555,75,3316
10063$1027555$31,48.303321838378906,4.100669860839844,76,3323
10063$1027555$31,48.30345916748047,4.100719928741455,77,3339
10063$1027555$31,48.3037109375,4.10060977935791,78,3368
10063$1027555$31,48.30427169799805,4.100319862365723,79,3434
10063$1027555$31,48.30458068847656,4.100200176239014,80,3469
10063$1027555$31,48.3047981262207,4.100180149078369,81,3493
10063$1027555$31,48.3049201965332,4.100200176239014,82,3507
10063$1027555$31,48.30506896972656,4.100259780883789,83,3524
10063$1027555$31,48.305240631103516,4.100369930267334,84,3545
10063$1027555$31,48.30575180053711,4.100769996643066,85,3609
10063$1027555$31,48.30588912963867,4.100840091705322,86,3625
10063$1027555$31,48.30643844604492,4.101409912109375,87,3699
10063$1027555$31,48.306739807128906,4.101779937744141,88,3742
10063$1027555$31,48.307010650634766,4.1021599769592285,89,3783
10063$1027555$31,48.30754852294922,4.103030204772949,90,3871
10063$1027555$31,48.31216812133789,4.11106014251709,91,4658
10063$1027555$31,48.315311431884766,4.116620063781738,92,5199
10063$1027555$31,48.315399169921875,4.1168599128723145,93,5219
10063$1027555$31,48.316001892089844,4.1179399490356445,94,5323
10063$1027555$31,48.31610870361328,4.118199825286865,95,5346
10063$1027555$31,48.31639862060547,4.118790149688721,96,5400
10063$1027555$31,48.31652069091797,4.119120121002197,97,5428
10063$1027555$31,48.316688537597656,4.119800090789795,98,5482
10063$1027555$31,48.316768646240234,4.120339870452881,99,5523
10063$1027555$31,48.31678009033203,4.120619773864746,100,5544
10063$1027555$31,48.3167610168457,4.120890140533447,101,5564
10063$1027555$31,48.316688537597656,4.121260166168213,102,5593
10063$1027555$31,48.31652069091797,4.121709823608398,103,5631
10063$1027555$31,48.31637954711914,4.121970176696777,104,5656
10063$1027555$31,48.31589889526367,4.122729778289795,105,5734
10063$1027555$31,48.315818786621094,4.122900009155273,106,5749
10063$1027555$31,48.315521240234375,4.123350143432617,107,5796
10063$1027555$31,48.315120697021484,4.124090194702148,108,5867
10063$1027555$31,48.31488037109375,4.124619960784912,109,5915
10063$1027555$31,48.31415939331055,4.126319885253906,110,6064
10063$1027555$31,48.31352996826172,4.127689838409424,111,6187
10063$1027555$31,48.31303024291992,4.128660202026367,112,6278
10063$1027555$31,48.31278991699219,4.129069805145264,113,6318
10063$1027555$31,48.31235122680664,4.129690170288086,114,6385
10063$1027555$31,48.311859130859375,4.130270004272461,115,6455
10063$1027555$31,48.31132888793945,4.130799770355225,116,6526
10063$1027555$31,48.310951232910156,4.131100177764893,117,6574
10063$1027555$31,48.310611724853516,4.1313300132751465,118,6615
10063$1027555$31,48.31013107299805,4.1315999031066895,119,6672
10063$1027555$31,48.309661865234375,4.131810188293457,120,6726
10063$1027555$31,48.309329986572266,4.1319499015808105,121,6764
10063$1027555$31,48.308631896972656,4.132110118865967,122,6843
10063$1027555$31,48.308311462402344,4.132150173187256,123,6879
10063$1027555$31,48.30799102783203,4.132160186767578,124,6915
10063$1027555$31,48.30337142944336,4.132160186767578,125,7429
10063$1027555$31,48.30278015136719,4.132209777832031,126,7495
10063$1027555$31,48.30234146118164,4.132289886474609,127,7544
10063$1027555$31,48.301788330078125,4.132460117340088,128,7607
10063$1027555$31,48.30152893066406,4.132559776306152,129,7637
10063$1027555$31,48.301048278808594,4.13277006149292,130,7693
10063$1027555$31,48.300621032714844,4.132979869842529,131,7743
10063$1027555$31,48.30017852783203,4.133269786834717,132,7797
10063$1027555$31,48.29920959472656,4.134089946746826,133,7921
10063$1027555$31,48.29866027832031,4.134679794311523,134,7996
10063$1027555$31,48.29798126220703,4.135479927062988,135,8092
10063$1027555$31,48.297630310058594,4.135839939117432,136,8139
10063$1027555$31,48.297019958496094,4.136549949645996,137,8225
10063$1027555$31,48.296791076660156,4.1367998123168945,138,8256
10063$1027555$31,48.2965087890625,4.137060165405273,139,8293
10063$1027555$31,48.296260833740234,4.137269973754883,140,8325
10063$1027555$31,48.296199798583984,4.13730001449585,141,8332
10063$1027555$31,48.296138763427734,4.13730001449585,142,8339
10063$1027555$31,48.29602813720703,4.137269973754883,143,8352
10063$1027555$31,48.29594039916992,4.1372199058532715,144,8362
10063$1027555$31,48.295860290527344,4.137209892272949,145,8371
10063$1027555$31,48.29576873779297,4.137249946594238,146,8382
10063$1027555$31,48.29568099975586,4.137380123138428,147,8396
10063$1027555$31,48.29563903808594,4.1375298500061035,148,8408
10063$1027555$31,48.29563903808594,4.137660026550293,149,8418
10063$1027555$31,48.295658111572266,4.137790203094482,150,8428
10063$1027555$31,48.29573059082031,4.137919902801514,151,8441
10063$1027555$31,48.295570373535156,4.138760089874268,152,8506
10063$1027555$31,48.295108795166016,4.14031982421875,153,8633
10063$1027555$31,48.294761657714844,4.141369819641113,154,8720
10063$1027555$31,48.29166030883789,4.149640083312988,155,9424
10063$1027555$31,48.29106903076172,4.151259899139404,156,9561
10063$1027555$31,48.29045867919922,4.152959823608398,157,9704
10063$1027555$31,48.28779983520508,4.16057014465332,158,10341
10063$1027555$31,48.2877197265625,4.160699844360352,159,10354
10063$1027555$31,48.28736114501953,4.161439895629883,160,10422
10063$1027555$31,48.28725051879883,4.16146993637085,161,10435
10063$1027555$31,48.287200927734375,4.161509990692139,162,10441
10063$1027555$31,48.28712844848633,4.161610126495361,163,10452
10063$1027555$31,48.28710174560547,4.1618499755859375,164,10470
10063$1027555$31,48.28712844848633,4.1620001792907715,165,10482
10063$1027555$31,48.28718185424805,4.162099838256836,166,10491
10063$1027555$31,48.287109375,4.162409782409668,167,10515
10063$1027555$31,48.28694152832031,4.162919998168945,168,10557
10063$1027555$31,48.28688049316406,4.163189888000488,169,10578
10063$1027555$31,48.286399841308594,4.164519786834717,170,10690
10063$1027555$31,48.285518646240234,4.167059898376465,171,10902
10063$1027555$31,48.28525161743164,4.167789936065674,172,10964
10063$1027555$31,48.28343963623047,4.172979831695557,173,11399
10063$1027555$31,48.28287887573242,4.174590110778809,174,11534
10063$1027555$31,48.282649993896484,4.175350189208984,175,11596
10063$1027555$31,48.28248977661133,4.1761298179626465,176,11657
10063$1027555$31,48.28207015991211,4.178909778594971,177,11869
10063$1027555$31,48.28200912475586,4.1790900230407715,178,11884
10063$1027555$31,48.28181076049805,4.1803297996521,179,11979
10063$1027555$31,48.28142166137695,4.182990074157715,180,12181
10063$1027555$31,48.281410217285156,4.183189868927002,181,12196
10063$1027555$31,48.2812614440918,4.184110164642334,182,12266
10063$1027555$31,48.27988052368164,4.193329811096191,183,12967
10063$1027555$31,48.27967834472656,4.194479942321777,184,13055
10063$1027555$31,48.27962112426758,4.194729804992676,185,13075
10063$1027555$31,48.279449462890625,4.19527006149292,186,13119
10063$1027555$31,48.27927017211914,4.195730209350586,187,13159
10063$1027555$31,48.27914047241211,4.196000099182129,188,13184
10063$1027555$31,48.27899169921875,4.196269989013672,189,13210
10063$1027555$31,48.278629302978516,4.1967902183532715,190,13266
10063$1027555$31,48.278411865234375,4.197050094604492,191,13297
10063$1027555$31,48.27812957763672,4.197319984436035,192,13334
10063$1027555$31,48.277198791503906,4.1981201171875,193,13453
10063$1027555$31,48.27688980102539,4.198480129241943,194,13497
10063$1027555$31,48.27676010131836,4.198669910430908,195,13517
10063$1027555$31,48.27622985839844,4.199480056762695,196,13601
10063$1027555$31,48.27204132080078,4.20619010925293,197,14283
10063$1027555$31,48.27130126953125,4.207640171051025,198,14418
10063$1027555$31,48.27067184448242,4.208829879760742,199,14531
10063$1027555$31,48.26791000366211,4.214250087738037,200,15037
10063$1027555$31,48.26736831665039,4.215260028839111,201,15133
10063$1027555$31,48.267051696777344,4.215779781341553,202,15185
10063$1027555$31,48.266719818115234,4.216239929199219,203,15235
10063$1027555$31,48.26607131958008,4.217090129852295,204,15331
10063$1027555$31,48.265289306640625,4.218259811401367,205,15454
10063$1027555$31,48.26459884643555,4.219389915466309,206,15568
10063$1027555$31,48.26422882080078,4.220049858093262,207,15632
10063$1027555$31,48.26409149169922,4.22022008895874,208,15652
10063$1027555$31,48.26372146606445,4.220839977264404,209,15714
10063$1027555$31,48.26308059692383,4.221950054168701,210,15823
10063$1027555$31,48.262699127197266,4.222700119018555,211,15893
10063$1027555$31,48.262481689453125,4.223320007324219,212,15945
10063$1027555$31,48.26240158081055,4.22367000579834,213,15972
10063$1027555$31,48.26231002807617,4.224289894104004,214,16019
10063$1027555$31,48.26232147216797,4.224510192871094,215,16035
10063$1027555$31,48.26213073730469,4.228419780731201,216,16326
10063$1027555$31,48.262001037597656,4.2317399978637695,217,16573
10063$1027555$31,48.26197814941406,4.232049942016602,218,16596
10063$1027555$31,48.261940002441406,4.232190132141113,219,16607
10063$1027555$31,48.26190948486328,4.232749938964844,220,16649
10063$1027555$31,48.26189041137695,4.23321008682251,221,16683
10063$1027555$31,48.26190948486328,4.233349800109863,222,16694
10063$1027555$31,48.26179122924805,4.2357401847839355,223,16872
10063$1027555$31,48.261749267578125,4.237020015716553,224,16967
10063$1027555$31,48.26163101196289,4.239190101623535,225,17129
10063$1027555$31,48.261409759521484,4.24383020401001,226,17474
10063$1027555$31,48.26137161254883,4.24399995803833,227,17487
10063$1027555$31,48.26129150390625,4.245029926300049,228,17564
10063$1027555$31,48.261199951171875,4.245649814605713,229,17611
10063$1027555$31,48.26108169555664,4.246260166168213,230,17658
10063$1027555$31,48.260780334472656,4.247320175170898,231,17744
10063$1027555$31,48.26054000854492,4.247889995574951,232,17794
10063$1027555$31,48.2600212097168,4.248899936676025,233,17889
10063$1027555$31,48.25992965698242,4.249120235443115,234,17908
10063$1027555$31,48.25880813598633,4.251220226287842,235,18108
10063$1027555$31,48.255531311035156,4.257130146026611,236,18678
10063$1027555$31,48.2552604675293,4.257589817047119,237,18724
10063$1027555$31,48.253021240234375,4.261600017547607,238,19112
10063$1027555$31,48.25276184082031,4.26200008392334,239,19153
10063$1027555$31,48.25239944458008,4.262450218200684,240,19205
10063$1027555$31,48.2511100769043,4.263919830322266,241,19385
10063$1027555$31,48.24917984008789,4.266170024871826,242,19657
10063$1027555$31,48.248470306396484,4.267020225524902,243,19758
10063$1027555$31,48.248199462890625,4.267409801483154,244,19800
10063$1027555$31,48.24794006347656,4.267930030822754,245,19848
10063$1027555$31,48.247711181640625,4.268579959869385,246,19903
10063$1027555$31,48.24748992919922,4.269350051879883,247,19965
10063$1027555$31,48.244911193847656,4.2786102294921875,248,20710
10063$1027555$31,48.24433898925781,4.280600070953369,249,20871
10063$1027555$31,48.243350982666016,4.284200191497803,250,21160
10063$1027555$31,48.23963928222656,4.297399997711182,251,22224
10063$1027555$31,48.23944854736328,4.298130035400391,252,22282
10063$1027555$31,48.23939895629883,4.298500061035156,253,22310
10063$1027555$31,48.239410400390625,4.299210071563721,254,22363
10063$1027555$31,48.239540100097656,4.301159858703613,255,22509
10063$1027555$31,48.23965072631836,4.303269863128662,256,22666
10063$1027555$31,48.23994827270508,4.30817985534668,257,23032
10063$1027555$31,48.240081787109375,4.31063985824585,258,23215
10063$1027555$31,48.24055862426758,4.318610191345215,259,23809
10063$1027555$31,48.240631103515625,4.320089817047119,260,23919
10063$1027555$31,48.241180419921875,4.329229831695557,261,24601
10063$1027555$31,48.241268157958984,4.331049919128418,262,24737
10063$1027555$31,48.241371154785156,4.332509994506836,263,24846
10063$1027555$31,48.2418212890625,4.340199947357178,264,25419
10063$1027555$31,48.24203872680664,4.343570232391357,265,25670
10063$1027555$31,48.242149353027344,4.3458099365234375,266,25837
10063$1027555$31,48.242431640625,4.350249767303467,267,26168
10063$1027555$31,48.242591857910156,4.353169918060303,268,26386
10063$1027555$31,48.242549896240234,4.354400157928467,269,26477
10063$1027555$31,48.241859436035156,4.367859840393066,270,27480
10063$1027555$31,48.2418212890625,4.369019985198975,271,27566
10063$1027555$31,48.24177932739258,4.371469974517822,272,27748
10063$1027555$31,48.24174880981445,4.371699810028076,273,27765
10063$1027555$31,48.24161148071289,4.372409820556641,274,27820
10063$1027555$31,48.241458892822266,4.372980117797852,275,27866
10063$1027555$31,48.2407112121582,4.375400066375732,276,28064
10063$1027555$31,48.23836898803711,4.382810115814209,277,28673
10063$1027555$31,48.23725128173828,4.38647985458374,278,28973
10063$1027555$31,48.236759185791016,4.38785982131958,279,29089
10063$1027555$31,48.236480712890625,4.3885698318481445,280,29150
10063$1027555$31,48.23625946044922,4.389269828796387,281,29208
10063$1027555$31,48.23582077026367,4.391459941864014,282,29378
10063$1027555$31,48.23508834838867,4.39523983001709,283,29670
10063$1027555$31,48.2345085144043,4.398449897766113,284,29917
10063$1027555$31,48.234161376953125,4.400479793548584,285,30073
10063$1027555$31,48.233970642089844,4.401470184326172,286,30150
10063$1027555$31,48.23368835449219,4.40310001373291,287,30275
10063$1027555$31,48.233238220214844,4.405550003051758,288,30464
10063$1027555$31,48.23311996459961,4.406360149383545,289,30526
10063$1027555$31,48.23305130004883,4.407020092010498,290,30576
10063$1027555$31,48.233028411865234,4.407360076904297,291,30601
10063$1027555$31,48.233028411865234,4.408060073852539,292,30653
10063$1027555$31,48.233089447021484,4.408830165863037,293,30711
10063$1027555$31,48.233219146728516,4.4097700119018555,294,30782
10063$1027555$31,48.233360290527344,4.4105401039123535,295,30841
10063$1027555$31,48.23411178588867,4.415090084075928,296,31189
10063$1027555$31,48.23426818847656,4.415939807891846,297,31254
10063$1027555$31,48.234378814697266,4.416369915008545,298,31288
10063$1027555$31,48.23455047607422,4.416940212249756,299,31334
10063$1027555$31,48.235748291015625,4.4205498695373535,300,31633
10063$1027555$31,48.236270904541016,4.422229766845703,301,31771
10063$1027555$31,48.2364501953125,4.423140048980713,302,31841
10063$1027555$31,48.236568450927734,4.423900127410889,303,31899
10063$1027555$31,48.23666000366211,4.4246602058410645,304,31956
10063$1027555$31,48.23672866821289,4.425610065460205,305,32027
10063$1027555$31,48.23685836791992,4.426909923553467,306,32125
10063$1027555$31,48.23781967163086,4.437650203704834,307,32930
10063$1027555$31,48.237911224365234,4.438819885253906,308,33017
10063$1027555$31,48.2380485534668,4.4403300285339355,309,33130
10063$1027555$31,48.238319396972656,4.4438300132751465,310,33392
10063$1027555$31,48.23841857910156,4.444920063018799,311,33474
10063$1027555$31,48.23849868774414,4.445549964904785,312,33522
10063$1027555$31,48.23862838745117,4.446199893951416,313,33572
10063$1027555$31,48.238651275634766,4.446400165557861,314,33587
10063$1027555$31,48.238731384277344,4.446700096130371,315,33611
10063$1027555$31,48.23878860473633,4.447140216827393,316,33644
10063$1027555$31,48.2387809753418,4.447519779205322,317,33672
10063$1027555$31,48.23875045776367,4.447690010070801,318,33685
10063$1027555$31,48.2386589050293,4.447929859161377,319,33706
10063$1027555$31,48.238529205322266,4.448190212249756,320,33730
10063$1027555$31,48.23836898803711,4.4484100341796875,321,33754
10063$1027555$31,48.23802947998047,4.448669910430908,322,33796
10063$1027555$31,48.237770080566406,4.448919773101807,323,33830
10063$1027555$31,48.23765182495117,4.449100017547607,324,33849
10063$1027555$31,48.237548828125,4.4492998123168945,325,33868
10063$1027555$31,48.23754119873047,4.4494099617004395,326,33876
10063$1027555$31,48.237491607666016,4.449550151824951,327,33888
10063$1027555$31,48.23735809326172,4.450119972229004,328,33933
10063$1027555$31,48.237091064453125,4.4515299797058105,329,34042
10063$1027555$31,48.23704147338867,4.451600074768066,330,34050
10063$1027555$31,48.2369384765625,4.452030181884766,331,34084
10063$1027555$31,48.23688888549805,4.452270030975342,332,34103
10063$1027555$31,48.236900329589844,4.452390193939209,333,34112
10063$1027555$31,48.236209869384766,4.4556097984313965,334,34363
10063$1027555$31,48.23612976074219,4.456230163574219,335,34410
10063$1027555$31,48.23609924316406,4.457190036773682,336,34481
10063$1027555$31,48.23611068725586,4.462210178375244,337,34854
10063$1027555$31,48.23609161376953,4.4634199142456055,338,34944
10063$1027555$31,48.23611068725586,4.463640213012695,339,34961
10063$1027555$31,48.236141204833984,4.463799953460693,340,34973
10063$1027555$31,48.23619079589844,4.463930130004883,341,34984
10063$1027555$31,48.23627853393555,4.464049816131592,342,34997
10063$1027555$31,48.236671447753906,4.464270114898682,343,35044
10063$1027555$31,48.237030029296875,4.46442985534668,344,35086
10063$1027555$31,48.23738098144531,4.464489936828613,345,35125
10063$1027555$31,48.237918853759766,4.464540004730225,346,35185
10063$1027555$31,48.238521575927734,4.46442985534668,347,35253
10063$1027555$31,48.238739013671875,4.464439868927002,348,35277
10063$1027555$31,48.23883056640625,4.464479923248291,349,35288
10063$1027555$31,48.23902130126953,4.464620113372803,350,35312
10063$1027555$31,48.23918914794922,4.464779853820801,351,35334
10063$1027555$31,48.23931884765625,4.464980125427246,352,35355
10063$1027555$31,48.23944091796875,4.465330123901367,353,35384
10063$1027555$31,48.23955154418945,4.465970039367676,354,35433
10063$1027555$31,48.23971939086914,4.467130184173584,355,35521
10063$1027555$31,48.240028381347656,4.467350006103516,356,35559
10063$1027555$31,48.23971939086914,4.467130184173584,357,35597
10063$1027555$31,48.24000930786133,4.469110012054443,358,35748
10063$1027555$31,48.240150451660156,4.469890117645264,359,35808
10063$1027555$31,48.24026107788086,4.470660209655762,360,35867
10063$1027555$31,48.24032974243164,4.471320152282715,361,35917
10063$1027555$31,48.240318298339844,4.471739768981934,362,35948
10063$1027555$31,48.240238189697266,4.472370147705078,363,35996
10063$1027555$31,48.24016189575195,4.472799777984619,364,36029
10063$1027555$31,48.23971176147461,4.474490165710449,365,36164
10063$1027555$31,48.239479064941406,4.476250171661377,366,36297
10063$1027555$31,48.23707962036133,4.4992499351501465,367,38026
10063$1027555$31,48.23646926879883,4.50492000579834,368,38453
10063$1027555$31,48.23543167114258,4.514860153198242,369,39200
10063$1027555$31,48.235328674316406,4.51600980758667,370,39286
10063$1027555$31,48.2353515625,4.516839981079102,371,39348
10063$1027555$31,48.235389709472656,4.517350196838379,372,39386
10063$1027555$31,48.23556137084961,4.518209934234619,373,39453
10063$1027555$31,48.23582077026367,4.519070148468018,374,39523
10063$1027555$31,48.23619842529297,4.5201897621154785,375,39616
10063$1027555$31,48.24060821533203,4.532660007476807,376,40664
10063$1027555$31,48.24100875854492,4.533750057220459,377,40756
10063$1027555$31,48.241180419921875,4.5342698097229,378,40799
10063$1027555$31,48.2421989440918,4.537109851837158,379,41038
10063$1027555$31,48.24256134033203,4.538179874420166,380,41127
10063$1027555$31,48.24338150024414,4.540450096130371,381,41319
10063$1027555$31,48.243621826171875,4.5411601066589355,382,41378
10063$1027555$31,48.245330810546875,4.546710014343262,383,41832
10063$1027555$31,48.24943161010742,4.559909820556641,384,42913
10063$1027555$31,48.24982833862305,4.561160087585449,385,43016
10063$1027555$31,48.2529411315918,4.5712199211120605,386,43839
10063$1027555$31,48.25381088256836,4.573969841003418,387,44065
10063$1027555$31,48.2552490234375,4.578639984130859,388,44447
10063$1027555$31,48.2564582824707,4.582499980926514,389,44764
10063$1027555$31,48.257259368896484,4.585130214691162,390,44979
10063$1027555$31,48.25870895385742,4.589749813079834,391,45358
10063$1027555$31,48.259361267089844,4.59188985824585,392,45533
10063$1027555$31,48.26057052612305,4.595719814300537,393,45848
10063$1027555$31,48.260711669921875,4.596139907836914,394,45883
10063$1027555$31,48.261131286621094,4.597280025482178,395,45980
10063$1027555$31,48.261478424072266,4.598139762878418,396,46055
10063$1027555$31,48.261940002441406,4.5991902351379395,397,46148
10063$1027555$31,48.2642707824707,4.603960037231445,398,46587
10063$1027555$31,48.26428985595703,4.604229927062988,399,46607
10063$1027555$31,48.26433181762695,4.6044697761535645,400,46625
10063$1027555$31,48.264381408691406,4.6052398681640625,401,46682
10063$1027555$31,48.26435852050781,4.607170104980469,402,46825
10063$1027555$31,48.26438903808594,4.607580184936523,403,46856
10063$1027555$31,48.264461517333984,4.608019828796387,404,46890
10063$1027555$31,48.2648811340332,4.609950065612793,405,47041
10063$1027555$31,48.26491165161133,4.610139846801758,406,47055
10063$1027555$31,48.264930725097656,4.610429763793945,407,47077
10063$1027555$31,48.26491928100586,4.610599994659424,408,47090
10063$1027555$31,48.264808654785156,4.611440181732178,409,47154
10063$1027555$31,48.26477813720703,4.6118998527526855,410,47188
10063$1027555$31,48.26477813720703,4.612619876861572,411,47241
10063$1027555$31,48.26483917236328,4.613249778747559,412,47288
10063$1027555$31,48.264808654785156,4.613639831542969,413,47317
10063$1027555$31,48.26451873779297,4.6133198738098145,414,47357
10063$1027555$31,48.26332092285156,4.612110137939453,415,47518
10063$1027555$31,48.262298583984375,4.611040115356445,416,47657
10063$1027555$31,48.26184844970703,4.610519886016846,417,47720
10063$1027555$31,48.261051177978516,4.6095099449157715,418,47836
10063$1027555$31,48.26076889038086,4.609210014343262,419,47874
10063$1027555$31,48.26047897338867,4.608950138092041,420,47912
10063$1027555$31,48.26013946533203,4.608719825744629,421,47953
10063$1027555$31,48.258880615234375,4.608089923858643,422,48101
10063$1027555$31,48.258480072021484,4.607870101928711,423,48148
10063$1027555$31,48.258338928222656,4.607830047607422,424,48164
10063$1027555$31,48.25812911987305,4.607850074768066,425,48187
10063$1027555$31,48.258079528808594,4.6077799797058105,426,48195
10063$1027555$31,48.25801086425781,4.607749938964844,427,48203
10063$1027555$31,48.257938385009766,4.6077799797058105,428,48211
10063$1027555$31,48.25788879394531,4.607850074768066,429,48219
10063$1027555$31,48.25788116455078,4.607950210571289,430,48226
10063$1027555$31,48.25788879394531,4.6080498695373535,431,48233
10063$1027555$31,48.257938385009766,4.608119964599609,432,48241
10063$1027555$31,48.25801086425781,4.608150005340576,433,48249
10063$1027555$31,48.258079528808594,4.608119964599609,434,48257
10063$1027555$31,48.25809097290039,4.608349800109863,435,48274
10063$1027555$31,48.25822830200195,4.608399868011475,436,48290
10063$1027555$31,48.25849914550781,4.608270168304443,437,48322
10063$1027555$31,48.258628845214844,4.608250141143799,438,48336
10063$1027555$31,48.25891876220703,4.608310222625732,439,48369
10063$1027555$31,48.25910949707031,4.608429908752441,440,48392
10063$1027555$31,48.26057052612305,4.609930038452148,441,48589
10063$1027555$31,48.26055145263672,4.610030174255371,442,48597
10063$1027555$31,48.26057052612305,4.6101298332214355,443,48605
10063$1027555$31,48.2606201171875,4.610189914703369,444,48612
10063$1027555$31,48.26068115234375,4.610219955444336,445,48619
10063$1027555$31,48.260738372802734,4.610189914703369,446,48626
10063$1027555$31,48.26079177856445,4.6101298332214355,447,48633
10063$1027555$31,48.26110076904297,4.610479831695557,448,48676
10063$1027555$31,48.26179885864258,4.611159801483154,449,48769
10063$1027555$31,48.26247024536133,4.611839771270752,450,48859
10063$1027555$31,48.26247024536133,4.611979961395264,451,48869
10063$1027555$31,48.262508392333984,4.612020015716553,452,48874
10063$1027555$31,48.26258850097656,4.612020015716553,453,48883
10063$1027555$31,48.26264190673828,4.612120151519775,454,48893
10063$1027555$31,48.263858795166016,4.613339900970459,455,49056
10063$1028509$62,48.674591064453125,4.1912150382995605,0,0
10063$1028509$62,48.67367172241211,4.190999984741211,1,103
10063$1028509$62,48.67304992675781,4.19320011138916,2,279
10063$1028509$62,48.67293167114258,4.193550109863281,3,308
10063$1028509$62,48.67205810546875,4.195419788360596,4,477
10063$1028509$62,48.67189025878906,4.195899963378906,5,517
10063$1028509$62,48.671730041503906,4.196430206298828,6,560
10063$1028509$62,48.671531677246094,4.196959972381592,7,605
10063$1028509$62,48.6711311340332,4.197929859161377,8,689
10063$1028509$62,48.67070007324219,4.198850154876709,9,772
10063$1028509$62,48.67023849487305,4.199960231781006,10,869
10063$1028509$62,48.67000961303711,4.200429916381836,11,912
10063$1028509$62,48.669498443603516,4.201330184936523,12,999
10063$1028509$62,48.6693115234375,4.201720237731934,13,1034
10063$1028509$62,48.66923141479492,4.201920032501221,14,1051
10063$1028509$62,48.66912078857422,4.202280044555664,15,1080
10063$1028509$62,48.66896057128906,4.202960014343262,16,1133
10063$1028509$62,48.668540954589844,4.204370021820068,17,1247
10063$1028509$62,48.668418884277344,4.204840183258057,18,1284
10063$1028509$62,48.6679801940918,4.206789970397949,19,1436
10063$1028509$62,48.667869567871094,4.207180023193359,20,1467
10063$1028509$62,48.66780090332031,4.207369804382324,21,1483
10063$1028509$62,48.66767120361328,4.2076802253723145,22,1510
10063$1028509$62,48.666259765625,4.210470199584961,23,1769
10063$1028509$62,48.66598129272461,4.2109198570251465,24,1814
10063$1028509$62,48.66582107543945,4.211269855499268,25,1845
10063$1028509$62,48.665611267089844,4.211790084838867,26,1890
10063$1028509$62,48.665218353271484,4.212639808654785,27,1966
10063$1028509$62,48.663490295410156,4.217410087585449,28,2367
10063$1028509$62,48.663169860839844,4.217140197753906,29,2408
10063$1028509$62,48.66297912597656,4.216929912567139,30,2434
10063$1028509$62,48.6630744934082,4.216664791107178,31,2456
10063$1028509$62,48.66297912597656,4.216929912567139,32,2478
10063$1028509$62,48.663169860839844,4.217140197753906,33,2504
10063$1028509$62,48.663490295410156,4.217410087585449,34,2545
10063$1028509$62,48.66270065307617,4.219560146331787,35,2726
10063$1028509$62,48.66233825683594,4.220459938049316,36,2804
10063$1028509$62,48.660518646240234,4.224180221557617,37,3145
10063$1028509$62,48.660301208496094,4.2245402336120605,38,3181
10063$1028509$62,48.66006088256836,4.224850177764893,39,3216
10063$1028509$62,48.65980911254883,4.225130081176758,40,3251
10063$1028509$62,48.658851623535156,4.226099967956543,41,3379
10063$1028509$62,48.657840728759766,4.22707986831665,42,3513
10063$1028509$62,48.65755081176758,4.2273101806640625,43,3549
10063$1028509$62,48.65739059448242,4.227409839630127,44,3568
10063$1028509$62,48.657249450683594,4.227479934692383,45,3585
10063$1028509$62,48.65692901611328,4.22760009765625,46,3622
10063$1028509$62,48.65306091308594,4.228769779205322,47,4061
10063$1028509$62,48.65230941772461,4.22898006439209,48,4146
10063$1028509$62,48.64094161987305,4.232349872589111,49,5434
10063$1028509$62,48.63724899291992,4.233419895172119,50,5852
10063$1028509$62,48.636070251464844,4.233789920806885,51,5986
10063$1028509$62,48.63529968261719,4.2340497970581055,52,6074
10063$1028509$62,48.634178161621094,4.234330177307129,53,6200
10063$1028509$62,48.633888244628906,4.234439849853516,54,6233
10063$1028509$62,48.633541107177734,4.234640121459961,55,6274
10063$1028509$62,48.63343811035156,4.233689785003662,56,6345
10063$1028509$62,48.63331985473633,4.232769966125488,57,6414
10063$1028509$62,48.63317108154297,4.231900215148926,58,6480
10063$1028509$62,48.632999420166016,4.231070041656494,59,6544
10063$1028509$62,48.63291931152344,4.230740070343018,60,6570
10063$1028509$62,48.63235855102539,4.228789806365967,61,6727
10063$1028509$62,48.63214874267578,4.228000164031982,62,6790
10063$1028509$62,48.63174819946289,4.2262701988220215,63,6925
10063$1028509$62,48.63127136230469,4.224309921264648,64,7079
10063$1028509$62,48.63121032714844,4.223959922790527,65,7106
10063$1028509$62,48.63119125366211,4.223740100860596,66,7122
10063$1028509$62,48.63119888305664,4.223299980163574,67,7154
10063$1028509$62,48.631248474121094,4.222789764404297,68,7192
10063$1028509$62,48.63193893432617,4.217040061950684,69,7623
10063$1028509$62,48.63193893432617,4.216400146484375,70,7670
10063$1028509$62,48.63188934326172,4.215889930725098,71,7708
10063$1028509$62,48.63180160522461,4.215410232543945,72,7745
10063$1028509$62,48.630611419677734,4.210549831390381,73,8127
10063$1028509$62,48.63032150268555,4.2093000411987305,74,8225
10063$1028509$62,48.630218505859375,4.208779811859131,75,8265
10063$1028509$62,48.630191802978516,4.208529949188232,76,8284
10063$1028509$62,48.63018035888672,4.208089828491211,77,8316
10063$1028509$62,48.630210876464844,4.207600116729736,78,8352
10063$1028509$62,48.631160736083984,4.199130058288574,79,8985
10063$1028509$62,48.63121032714844,4.198400020599365,80,9039
10063$1028509$62,48.63119888305664,4.197659969329834,81,9094
10063$1028509$62,48.63114929199219,4.197000026702881,82,9143
10063$1028509$62,48.629798889160156,4.182439804077148,83,10227
10063$1028509$62,48.629180908203125,4.175370216369629,84,10753
10063$1028509$62,48.6284294128418,4.175020217895508,85,10840
10063$1028509$62,48.62757873535156,4.174650192260742,86,10938
10063$1028509$62,48.626708984375,4.174200057983398,87,11040
10063$1028509$62,48.62187957763672,4.17195987701416,88,11602
10063$1028509$62,48.620880126953125,4.1714701652526855,89,11719
10063$1028509$62,48.61764144897461,4.169980049133301,90,12096
10063$1028509$62,48.615989685058594,4.1691999435424805,91,12288
10063$1028509$62,48.61552047729492,4.168960094451904,92,12343
10063$1028509$62,48.6084098815918,4.165669918060303,93,13170
10063$1028509$62,48.60578155517578,4.164420127868652,94,13476
10063$1028509$62,48.60565948486328,4.164370059967041,95,13490
10063$1028509$62,48.6054801940918,4.164330005645752,96,13510
10063$1028509$62,48.604400634765625,4.16379976272583,97,13636
10063$1028509$62,48.60205841064453,4.162700176239014,98,13909
10063$1028509$62,48.59638977050781,4.160069942474365,99,14569
10063$1028509$62,48.594581604003906,4.159210205078125,100,14780
10063$1028509$62,48.59368133544922,4.158810138702393,101,14884
10063$1028509$62,48.59273147583008,4.158349990844727,102,14995
10063$1028509$62,48.58892822265625,4.156579971313477,103,15438
10063$1028509$62,48.58871078491211,4.156489849090576,104,15463
10063$1028509$62,48.588138580322266,4.156209945678711,105,15530
10063$1028509$62,48.58578109741211,4.155119895935059,106,15804
10063$1028509$62,48.584590911865234,4.154550075531006,107,15943
10063$1028509$62,48.58238983154297,4.153540134429932,108,16199
10063$1028509$62,48.57448959350586,4.149849891662598,109,17119
10063$1028509$62,48.573890686035156,4.149590015411377,110,17188
10063$1028509$62,48.57337951660156,4.14939022064209,111,17247
10063$1028509$62,48.57318115234375,4.149320125579834,112,17270
10063$1028509$62,48.5715217590332,4.148930072784424,113,17457
10063$1028509$62,48.56998062133789,4.148600101470947,114,17630
10063$1028509$62,48.56122970581055,4.1466498374938965,115,18614
10063$1028509$62,48.55747985839844,4.145840167999268,116,19456
10063$1028509$62,48.55437088012695,4.145140171051025,117,19806
10063$1028509$62,48.553489685058594,4.144959926605225,118,19905
10063$1028509$62,48.552528381347656,4.144820213317871,119,20012
10063$1028509$62,48.55165100097656,4.144659996032715,120,20110
10063$1028509$62,48.55147171020508,4.144579887390137,121,20131
10063$1028509$62,48.550750732421875,4.144489765167236,122,20211
10063$1028509$62,48.55051040649414,4.144400119781494,123,20239
10063$1028509$62,48.55049133300781,4.144320011138916,124,20245
10063$1028509$62,48.55044937133789,4.14424991607666,125,20252
10063$1028509$62,48.55039978027344,4.144219875335693,126,20258
10063$1028509$62,48.55033874511719,4.144209861755371,127,20265
10063$1028509$62,48.550289154052734,4.144229888916016,128,20271
10063$1028509$62,48.55023956298828,4.144269943237305,129,20277
10063$1028509$62,48.55022048950195,4.1443400382995605,130,20283
10063$1028509$62,48.55002975463867,4.144360065460205,131,20304
10063$1028509$62,48.54867935180664,4.144130229949951,132,20455
10063$1028509$62,48.54840087890625,4.144139766693115,133,20486
10063$1028509$62,48.54780960083008,4.144070148468018,134,20552
10063$1028509$62,48.54669952392578,4.143889904022217,135,20676
10063$1028509$62,48.54349899291992,4.143549919128418,136,21033
10063$1028509$62,48.54264831542969,4.143400192260742,137,21128
10063$1028509$62,48.54159927368164,4.143080234527588,138,21247
10063$1028509$62,48.53892135620117,4.142099857330322,139,21553
10063$1028509$62,48.53860855102539,4.142039775848389,140,21588
10063$1028509$62,48.538238525390625,4.142020225524902,141,21629
10063$1028509$62,48.537452697753906,4.141918182373047,142,21717
10063$1028509$62,48.5369987487793,4.141870021820068,143,21768
10063$1028509$62,48.536460876464844,4.141849994659424,144,21828
10063$1028509$62,48.53636932373047,4.142970085144043,145,21911
10063$1028509$62,48.53567123413086,4.142950057983398,146,21989
10063$1028509$62,48.53506851196289,4.142889976501465,147,22056
10063$1028509$62,48.5340690612793,4.1428399085998535,148,22167
10063$1028509$62,48.53364944458008,4.1428399085998535,149,22214
10063$1028509$62,48.53321075439453,4.142809867858887,150,22263
10063$1028509$62,48.531951904296875,4.14277982711792,151,22403
10063$1028509$62,48.52968978881836,4.142789840698242,152,22655
10063$1028509$62,48.52919006347656,4.142759799957275,153,22711
10063$1028509$62,48.52814865112305,4.14277982711792,154,22827
10063$1028509$62,48.523681640625,4.142789840698242,155,23324
10063$1028509$62,48.52199935913086,4.142769813537598,156,23511
10063$1028509$62,48.520748138427734,4.142789840698242,157,23650
10063$1028509$62,48.516109466552734,4.1427998542785645,158,24166
10063$1028509$62,48.515560150146484,4.142749786376953,159,24227
10063$1028509$62,48.51530838012695,4.142690181732178,160,24255
10063$1028509$62,48.514060974121094,4.142280101776123,161,24397
10063$1028509$62,48.510799407958984,4.141139984130859,162,24769
10063$1028509$62,48.51015090942383,4.140940189361572,163,24843
10063$1028509$62,48.50674057006836,4.1397199630737305,164,25233
10063$1028509$62,48.50498962402344,4.1391401290893555,165,25432
10063$1028509$62,48.50328826904297,4.138539791107178,166,25626
10063$1028509$62,48.49549865722656,4.135859966278076,167,26515
10063$1028509$62,48.4946403503418,4.135550022125244,168,26613
10063$1028509$62,48.487449645996094,4.133110046386719,169,27433
10063$1028509$62,48.48622131347656,4.132669925689697,170,27573
10063$1028509$62,48.47154998779297,4.127689838409424,171,30917
10063$1028509$62,48.46900939941406,4.126810073852539,172,31207
10063$1028509$62,48.464561462402344,4.125329971313477,173,31714
10063$1028509$62,48.46308898925781,4.1248297691345215,174,31882
10063$1028509$62,48.4617805480957,4.124360084533691,175,32032
10063$1028509$62,48.4599494934082,4.123760223388672,176,32240
10063$1028509$62,48.45766067504883,4.122978210449219,177,32501
10063$1028509$62,48.45716857910156,4.122809886932373,178,32557
10063$1028509$62,48.45661163330078,4.122650146484375,179,32620
10063$1028509$62,48.456180572509766,4.122499942779541,180,32669
10063$1028509$62,48.456199645996094,4.12244987487793,181,32673
10063$1028509$62,48.456180572509766,4.122399806976318,182,32677
10063$1028509$62,48.45610046386719,4.122379779815674,183,32686
10063$1028509$62,48.45595169067383,4.1223602294921875,184,32703
10063$1028509$62,48.455909729003906,4.122379779815674,185,32708
10063$1028509$62,48.45587921142578,4.122429847717285,186,32713
10063$1028509$62,48.455780029296875,4.122389793395996,187,32724
10063$1028509$62,48.45541000366211,4.122300148010254,188,32766
10063$1028509$62,48.453739166259766,4.1219801902771,189,32953
10063$1028509$62,48.45122146606445,4.121449947357178,190,33236
10063$1028509$62,48.449951171875,4.121210098266602,191,33378
10063$1028509$62,48.448829650878906,4.120969772338867,192,33504
10063$1028509$62,48.447731018066406,4.120759963989258,193,33627
10063$1028509$62,48.439659118652344,4.1191301345825195,194,34533
10063$1028509$62,48.43809127807617,4.118800163269043,195,34709
10063$1028509$62,48.430381774902344,4.117259979248047,196,35574
10063$1028509$62,48.4258918762207,4.116340160369873,197,36078
10063$1028509$62,48.4249382019043,4.116179943084717,198,36185
10063$1028509$62,48.4245491027832,4.116069793701172,199,36229
10063$1028509$62,48.423370361328125,4.115819931030273,200,36361
10063$1028509$62,48.42169189453125,4.115499973297119,201,36549
10063$1028509$62,48.4127082824707,4.113679885864258,202,37557
10063$1028509$62,48.40591812133789,4.112329959869385,203,38319
10063$1028509$62,48.40496826171875,4.112120151519775,204,38426
10063$1028509$62,48.40156173706055,4.111440181732178,205,38808
10063$1028509$62,48.401458740234375,4.1114301681518555,206,38819
10063$1028509$62,48.4013786315918,4.1114501953125,207,38828
10063$1028509$62,48.40127182006836,4.1114301681518555,208,38840
10063$1028509$62,48.40003967285156,4.111159801483154,209,38978
10063$1028509$62,48.39759063720703,4.11067008972168,210,39253
10063$1028509$62,48.39738845825195,4.110579967498779,211,39276
10063$1028509$62,48.39677047729492,4.11044979095459,212,39345
10063$1028509$62,48.39638900756836,4.1103901863098145,213,39388
10063$1028509$62,48.39622116088867,4.1103901863098145,214,39407
10063$1028509$62,48.39543914794922,4.110229969024658,215,39495
10063$1028509$62,48.395301818847656,4.110199928283691,216,39510
10063$1028509$62,48.394981384277344,4.1100897789001465,217,39547
10063$1028509$62,48.39476013183594,4.109990119934082,218,39573
10063$1028509$62,48.39468002319336,4.109930038452148,219,39583
10063$1028509$62,48.394508361816406,4.109650135040283,220,39611
10063$1028509$62,48.39442825317383,4.109580039978027,221,39621
10063$1028509$62,48.394371032714844,4.109560012817383,222,39628
10063$1028509$62,48.394290924072266,4.109560012817383,223,39637
10063$1028509$62,48.394229888916016,4.109580039978027,224,39644
10063$1028509$62,48.394161224365234,4.109640121459961,225,39653
10063$1028509$62,48.394081115722656,4.109749794006348,226,39665
10063$1028509$62,48.3939094543457,4.1098198890686035,227,39685
10063$1028509$62,48.393280029296875,4.109930038452148,228,39755
10063$1028509$62,48.393009185791016,4.109960079193115,229,39785
10063$1028509$62,48.39284896850586,4.1099700927734375,230,39803
10063$1028509$62,48.392601013183594,4.109950065612793,231,39831
10063$1028509$62,48.39236068725586,4.109899997711182,232,39858
10063$1028509$62,48.39215850830078,4.109829902648926,233,39881
10063$1028509$62,48.3913688659668,4.109489917755127,234,39972
10063$1028509$62,48.390830993652344,4.109320163726807,235,40033
10063$1028509$62,48.39059829711914,4.109230041503906,236,40060
10063$1028509$62,48.388790130615234,4.108870029449463,237,40263
10063$1028509$62,48.38833999633789,4.108799934387207,238,40313
10063$1028509$62,48.38814163208008,4.108789920806885,239,40335
10063$1028509$62,48.38800811767578,4.108809947967529,240,40350
10063$1028509$62,48.38774108886719,4.10876989364624,241,40380
10063$1028509$62,48.38644027709961,4.108560085296631,242,40525
10063$1028509$62,48.380958557128906,4.1077399253845215,243,41138
10063$1028509$62,48.37923049926758,4.107460021972656,244,41331
10063$1028509$62,48.37873840332031,4.107399940490723,245,41386
10063$1028509$62,48.37731170654297,4.1071600914001465,246,41546
10063$1028509$62,48.373268127441406,4.106569766998291,247,41998
10063$1028509$62,48.37186813354492,4.106339931488037,248,42155
10063$1028509$62,48.36511993408203,4.105319976806641,249,42909
10063$1028509$62,48.361671447753906,4.1048197746276855,250,43294
10063$1028509$62,48.3608283996582,4.104720115661621,251,43388
10063$1028509$62,48.360721588134766,4.104650020599365,252,43401
10063$1028509$62,48.35963821411133,4.1045098304748535,253,43522
10063$1028509$62,48.35914993286133,4.104420185089111,254,43577
10063$1028509$62,48.35871124267578,4.104360103607178,255,43626
10063$1028509$62,48.35860824584961,4.104380130767822,256,43638
10063$1028509$62,48.35771942138672,4.104219913482666,257,43738
10063$1028509$62,48.347679138183594,4.102709770202637,258,44860
10063$1028509$62,48.34552001953125,4.102399826049805,259,45101
10063$1028509$62,48.342491149902344,4.101920127868652,260,45440
10063$1028509$62,48.341331481933594,4.101870059967041,261,45569
10063$1028509$62,48.3409309387207,4.101830005645752,262,45614
10063$1028509$62,48.34077072143555,4.101799964904785,263,45632
10063$1028509$62,48.34006118774414,4.101570129394531,264,45713
10063$1028509$62,48.339500427246094,4.101449966430664,265,45776
10063$1028509$62,48.339111328125,4.1014299392700195,266,45819
10063$1028509$62,48.338809967041016,4.101369857788086,267,45853
10063$1028509$62,48.33686828613281,4.101089954376221,268,46070
10063$1028509$62,48.33613967895508,4.1009697914123535,269,46152
10063$1028509$62,48.33589172363281,4.100880146026611,270,46180
10063$1028509$62,48.33567810058594,4.100639820098877,271,46210
10063$1028509$62,48.335601806640625,4.100599765777588,272,46219
10063$1028509$62,48.33552169799805,4.10060977935791,273,46228
10063$1028509$62,48.33544158935547,4.100679874420166,274,46238
10063$1028509$62,48.33538818359375,4.100790023803711,275,46248
10063$1028509$62,48.33538055419922,4.100890159606934,276,46255
10063$1028509$62,48.334468841552734,4.100709915161133,277,46357
10063$1028509$62,48.3344612121582,4.100570201873779,278,46367
10063$1028509$62,48.33441162109375,4.100450038909912,279,46377
10063$1028509$62,48.33436965942383,4.100399971008301,280,46383
10063$1028509$62,48.33427810668945,4.1003499031066895,281,46394
10063$1028509$62,48.33420944213867,4.1003499031066895,282,46402
10063$1028509$62,48.33412170410156,4.100399971008301,283,46412
10063$1028509$62,48.33406066894531,4.100470066070557,284,46421
10063$1028509$62,48.33401107788086,4.10060977935791,285,46433
10063$1028509$62,48.333839416503906,4.100639820098877,286,46452
10063$1028509$62,48.331600189208984,4.100299835205078,287,46702
10063$1028509$62,48.33158874511719,4.100210189819336,288,46709
10063$1028509$62,48.33155059814453,4.100130081176758,289,46716
10063$1028509$62,48.331451416015625,4.100069999694824,290,46728
10063$1028509$62,48.33137893676758,4.1000800132751465,291,46736
10063$1028509$62,48.331321716308594,4.100130081176758,292,46743
10063$1028509$62,48.33129119873047,4.100269794464111,293,46754
10063$1028509$62,48.3297004699707,4.100009918212891,294,46932
10063$1028509$62,48.329681396484375,4.099880218505859,295,46942
10063$1028509$62,48.32963180541992,4.099820137023926,296,46949
10063$1028509$62,48.32957077026367,4.099790096282959,297,46956
10063$1028509$62,48.32952880859375,4.099790096282959,298,46961
10063$1028509$62,48.3294792175293,4.099830150604248,299,46967
10063$1028509$62,48.329429626464844,4.099969863891602,300,46979
10063$1028509$62,48.32802963256836,4.099762916564941,301,47135
10063$1028509$62,48.32794189453125,4.09975004196167,302,47145
10063$1028509$62,48.32706069946289,4.0996198654174805,303,47243
10063$1028509$62,48.326820373535156,4.099579811096191,304,47270
10063$1028509$62,48.32674026489258,4.099569797515869,305,47279
10063$1028509$62,48.32609176635742,4.099490165710449,306,47351
10063$1028509$62,48.32542037963867,4.099380016326904,307,47426
10063$1028509$62,48.324310302734375,4.099219799041748,308,47550
10063$1028509$62,48.322898864746094,4.098999977111816,309,47708
10063$1028509$62,48.32191848754883,4.098859786987305,310,47818
10063$1028509$62,48.321651458740234,4.098820209503174,311,47848
10063$1028509$62,48.32081985473633,4.098690032958984,312,47941
10063$1028509$62,48.319149017333984,4.098440170288086,313,48128
10063$1028509$62,48.318931579589844,4.098410129547119,314,48152
10063$1028509$62,48.31875991821289,4.098390102386475,315,48171
10063$1028509$62,48.31829833984375,4.098320007324219,316,48223
10063$1028509$62,48.318119049072266,4.098289966583252,317,48243
10063$1028509$62,48.3172607421875,4.098169803619385,318,48339
10063$1028509$62,48.31700134277344,4.098130226135254,319,48368
10063$1028509$62,48.31645965576172,4.0980401039123535,320,48429
10063$1028509$62,48.31626892089844,4.098010063171387,321,48450
10063$1028509$62,48.31605911254883,4.09798002243042,322,48473
10063$1028509$62,48.31576919555664,4.097939968109131,323,48505
10063$1028509$62,48.315528869628906,4.097879886627197,324,48532
10063$1028509$62,48.31536865234375,4.097919940948486,325,48550
10063$1028509$62,48.31520080566406,4.0980000495910645,326,48570
10063$1028509$62,48.31502151489258,4.098120212554932,327,48592
10063$1028509$62,48.31480026245117,4.098299980163574,328,48620
10063$1028509$62,48.314430236816406,4.098609924316406,329,48667
10063$1028509$62,48.314388275146484,4.098690032958984,330,48675
10063$1028509$62,48.31438064575195,4.09876012802124,331,48680
10063$1028509$62,48.31433868408203,4.098730087280273,332,48685
10063$1028509$62,48.31428909301758,4.098680019378662,333,48692
10063$1028509$62,48.31414031982422,4.098559856414795,334,48711
10063$1028509$62,48.31407928466797,4.098499774932861,335,48719
10063$1028509$62,48.31391143798828,4.098360061645508,336,48740
10063$1028509$62,48.313720703125,4.098199844360352,337,48764
10063$1028509$62,48.313331604003906,4.097939968109131,338,48811
10063$1028509$62,48.31306076049805,4.097789764404297,339,48843
10063$1028509$62,48.31291961669922,4.097720146179199,340,48860
10063$1028509$62,48.31264877319336,4.097609996795654,341,48891
10063$1028509$62,48.31235885620117,4.097529888153076,342,48924
10063$1028509$62,48.31193923950195,4.097439765930176,343,48971
10063$1028509$62,48.31121063232422,4.097370147705078,344,49052
10063$1028509$62,48.31113815307617,4.097360134124756,345,49060
10063$1028509$62,48.310970306396484,4.097350120544434,346,49079
10063$1028509$62,48.310359954833984,4.0973100662231445,347,49147
10063$1028509$62,48.310150146484375,4.0972900390625,348,49170
10063$1028509$62,48.31003952026367,4.097280025482178,349,49182
10063$1028509$62,48.30976104736328,4.097229957580566,350,49213
10063$1028509$62,48.30952835083008,4.097169876098633,351,49239
10063$1028509$62,48.30928039550781,4.097080230712891,352,49267
10063$1028509$62,48.309059143066406,4.09699010848999,353,49292
10063$1028509$62,48.3089599609375,4.096940040588379,354,49304
10063$1028509$62,48.308658599853516,4.0967698097229,355,49340
10063$1028509$62,48.3083610534668,4.096560001373291,356,49377
10063$1028509$62,48.30826950073242,4.096489906311035,357,49388
10063$1028509$62,48.308101654052734,4.096370220184326,358,49409
10063$1028509$62,48.307861328125,4.096179962158203,359,49439
10063$1028509$62,48.30765151977539,4.095980167388916,360,49467
10063$1028509$62,48.30731964111328,4.095620155334473,361,49513
10063$1028509$62,48.3072509765625,4.095550060272217,362,49522
10063$1028509$62,48.30677032470703,4.094989776611328,363,49590
10063$1028509$62,48.30632019042969,4.094449996948242,364,49654
10063$1028509$62,48.306148529052734,4.094210147857666,365,49680
10063$1028509$62,48.305931091308594,4.093820095062256,366,49718
10063$1028509$62,48.305809020996094,4.093550205230713,367,49742
10063$1028509$62,48.30561828613281,4.093029975891113,368,49786
10063$1028509$62,48.30548858642578,4.092529773712158,369,49826
10063$1028509$62,48.305419921875,4.092319965362549,370,49843
10063$1028509$62,48.30539321899414,4.09224796295166,371,49849
10063$1028509$62,48.30522155761719,4.091721057891846,372,49892
10063$1028509$62,48.30427932739258,4.088641166687012,373,50143
10063$1028509$62,48.30418014526367,4.088169097900391,374,50180
10063$1028509$62,48.30385971069336,4.0871500968933105,375,50264
10063$1028509$62,48.30408477783203,4.086741924285889,376,50303
10063$1028509$62,48.30419158935547,4.086505889892578,377,50324
10063$1028509$62,48.3043212890625,4.086033821105957,378,50362
10063$1028509$62,48.30436325073242,4.085605144500732,379,50394
10063$1028509$62,48.30442810058594,4.0836310386657715,380,50541
10063$1028509$62,48.30442810058594,4.083265781402588,381,50568
10063$1028509$62,48.304386138916016,4.08289098739624,382,50596
10063$1028509$62,48.304386138916016,4.082773208618164,383,50605
10063$1028509$62,48.30434036254883,4.082514762878418,384,50625
10063$1028509$62,48.304115295410156,4.081593036651611,385,50698
10063$1028509$62,48.303977966308594,4.080873966217041,386,50753
10063$1028509$62,48.303955078125,4.0805840492248535,387,50775
10063$1028509$62,48.303955078125,4.080080032348633,388,50812
10063$1028509$62,48.303977966308594,4.0795111656188965,389,50854
10063$1028509$62,48.3039665222168,4.079318046569824,390,50868
10063$1028509$62,48.30400085449219,4.079243183135986,391,50875
10063$1028509$62,48.30400848388672,4.079124927520752,392,50884
10063$1028509$62,48.30400085449219,4.078909873962402,393,50900
10063$1028509$62,48.3039436340332,4.0786638259887695,394,50919
10063$1028509$62,48.30384826660156,4.078384876251221,395,50942
10063$1028509$62,48.30344009399414,4.077439785003662,396,51026
10063$1028509$62,48.302913665771484,4.0763678550720215,397,51125
10063$1028509$62,48.302616119384766,4.075873851776123,398,51174
10063$1028509$62,48.30250549316406,4.075724124908447,399,51191
10063$1028509$62,48.301883697509766,4.075037002563477,400,51277
10063$1028509$62,48.301734924316406,4.0749192237854,401,51296
10063$1028509$62,48.3017578125,4.074779987335205,402,51307
10063$1028509$62,48.301734924316406,4.074662208557129,403,51316
10063$1028509$62,48.30167007446289,4.0745649337768555,404,51326
10063$1028509$62,48.30158615112305,4.0745439529418945,405,51335
10063$1028509$62,48.301509857177734,4.0745649337768555,406,51344
10063$1028509$62,48.30144500732422,4.074662208557129,407,51354
10063$1028509$62,48.301422119140625,4.074790000915527,408,51364
10063$1028509$62,48.30144500732422,4.074886798858643,409,51372
10063$1028509$62,48.30085372924805,4.075337886810303,410,51446
10063$1028509$62,48.30082321166992,4.0752949714660645,411,51451
10063$1028509$62,48.300758361816406,4.075273036956787,412,51458
10063$1028509$62,48.30070495605469,4.0752949714660645,413,51464
10063$1028509$62,48.300662994384766,4.075347900390625,414,51470
10063$1028509$62,48.300323486328125,4.074584007263184,415,51538
10063$1028509$62,48.30032730102539,4.0745849609375,416,51538
10063$1028509$62,48.29996871948242,4.073699951171875,417,51615
10063$1028509$62,48.298728942871094,4.070370197296143,418,51898
10063$1028509$62,48.2984504699707,4.069479942321777,419,51971
10063$1028509$62,48.29772186279297,4.066880226135254,420,52180
10063$1028509$62,48.2960202,4.0656439,421,52390.4
10063$1028510$62,48.674591064453125,4.1912150382995605,0,0
10063$1028510$62,48.67367172241211,4.190999984741211,1,103
10063$1028510$62,48.67304992675781,4.19320011138916,2,279
10063$1028510$62,48.67293167114258,4.193550109863281,3,308
10063$1028510$62,48.67205810546875,4.195419788360596,4,477
10063$1028510$62,48.67189025878906,4.195899963378906,5,517
10063$1028510$62,48.671730041503906,4.196430206298828,6,560
10063$1028510$62,48.671531677246094,4.196959972381592,7,605
10063$1028510$62,48.6711311340332,4.197929859161377,8,689
10063$1028510$62,48.67070007324219,4.198850154876709,9,772
10063$1028510$62,48.67023849487305,4.199960231781006,10,869
10063$1028510$62,48.67000961303711,4.200429916381836,11,912
10063$1028510$62,48.669498443603516,4.201330184936523,12,999
10063$1028510$62,48.6693115234375,4.201720237731934,13,1034
10063$1028510$62,48.66923141479492,4.201920032501221,14,1051
10063$1028510$62,48.66912078857422,4.202280044555664,15,1080
10063$1028510$62,48.66896057128906,4.202960014343262,16,1133
10063$1028510$62,48.668540954589844,4.204370021820068,17,1247
10063$1028510$62,48.668418884277344,4.204840183258057,18,1284
10063$1028510$62,48.6679801940918,4.206789970397949,19,1436
10063$1028510$62,48.667869567871094,4.207180023193359,20,1467
10063$1028510$62,48.66780090332031,4.207369804382324,21,1483
10063$1028510$62,48.66767120361328,4.2076802253723145,22,1510
10063$1028510$62,48.666259765625,4.210470199584961,23,1769
10063$1028510$62,48.66598129272461,4.2109198570251465,24,1814
10063$1028510$62,48.66582107543945,4.211269855499268,25,1845
10063$1028510$62,48.665611267089844,4.211790084838867,26,1890
10063$1028510$62,48.665218353271484,4.212639808654785,27,1966
10063$1028510$62,48.663490295410156,4.217410087585449,28,2367
10063$1028510$62,48.663169860839844,4.217140197753906,29,2408
10063$1028510$62,48.66297912597656,4.216929912567139,30,2434
10063$1028510$62,48.6630744934082,4.216664791107178,31,2456
10063$1028510$62,48.66297912597656,4.216929912567139,32,2478
10063$1028510$62,48.663169860839844,4.217140197753906,33,2504
10063$1028510$62,48.663490295410156,4.217410087585449,34,2545
10063$1028510$62,48.66270065307617,4.219560146331787,35,2726
10063$1028510$62,48.66233825683594,4.220459938049316,36,2804
10063$1028510$62,48.660518646240234,4.224180221557617,37,3145
10063$1028510$62,48.660301208496094,4.2245402336120605,38,3181
10063$1028510$62,48.66006088256836,4.224850177764893,39,3216
10063$1028510$62,48.65980911254883,4.225130081176758,40,3251
10063$1028510$62,48.658851623535156,4.226099967956543,41,3379
10063$1028510$62,48.657840728759766,4.22707986831665,42,3513
10063$1028510$62,48.65755081176758,4.2273101806640625,43,3549
10063$1028510$62,48.65739059448242,4.227409839630127,44,3568
10063$1028510$62,48.657249450683594,4.227479934692383,45,3585
10063$1028510$62,48.65692901611328,4.22760009765625,46,3622
10063$1028510$62,48.65306091308594,4.228769779205322,47,4061
10063$1028510$62,48.65230941772461,4.22898006439209,48,4146
10063$1028510$62,48.64094161987305,4.232349872589111,49,5434
10063$1028510$62,48.63724899291992,4.233419895172119,50,5852
10063$1028510$62,48.636070251464844,4.233789920806885,51,5986
10063$1028510$62,48.63529968261719,4.2340497970581055,52,6074
10063$1028510$62,48.634178161621094,4.234330177307129,53,6200
10063$1028510$62,48.633888244628906,4.234439849853516,54,6233
10063$1028510$62,48.633541107177734,4.234640121459961,55,6274
10063$1028510$62,48.63343811035156,4.233689785003662,56,6345
10063$1028510$62,48.63331985473633,4.232769966125488,57,6414
10063$1028510$62,48.63317108154297,4.231900215148926,58,6480
10063$1028510$62,48.632999420166016,4.231070041656494,59,6544
10063$1028510$62,48.63291931152344,4.230740070343018,60,6570
10063$1028510$62,48.63235855102539,4.228789806365967,61,6727
10063$1028510$62,48.63214874267578,4.228000164031982,62,6790
10063$1028510$62,48.63174819946289,4.2262701988220215,63,6925
10063$1028510$62,48.63127136230469,4.224309921264648,64,7079
10063$1028510$62,48.63121032714844,4.223959922790527,65,7106
10063$1028510$62,48.63119125366211,4.223740100860596,66,7122
10063$1028510$62,48.63119888305664,4.223299980163574,67,7154
10063$1028510$62,48.631248474121094,4.222789764404297,68,7192
10063$1028510$62,48.63193893432617,4.217040061950684,69,7623
10063$1028510$62,48.63193893432617,4.216400146484375,70,7670
10063$1028510$62,48.63188934326172,4.215889930725098,71,7708
10063$1028510$62,48.63180160522461,4.215410232543945,72,7745
10063$1028510$62,48.630611419677734,4.210549831390381,73,8127
10063$1028510$62,48.63032150268555,4.2093000411987305,74,8225
10063$1028510$62,48.630218505859375,4.208779811859131,75,8265
10063$1028510$62,48.630191802978516,4.208529949188232,76,8284
10063$1028510$62,48.63018035888672,4.208089828491211,77,8316
10063$1028510$62,48.630210876464844,4.207600116729736,78,8352
10063$1028510$62,48.631160736083984,4.199130058288574,79,8985
10063$1028510$62,48.63121032714844,4.198400020599365,80,9039
10063$1028510$62,48.63119888305664,4.197659969329834,81,9094
10063$1028510$62,48.63114929199219,4.197000026702881,82,9143
10063$1028510$62,48.629798889160156,4.182439804077148,83,10227
10063$1028510$62,48.629180908203125,4.175370216369629,84,10753
10063$1028510$62,48.6284294128418,4.175020217895508,85,10840
10063$1028510$62,48.62757873535156,4.174650192260742,86,10938
10063$1028510$62,48.626708984375,4.174200057983398,87,11040
10063$1028510$62,48.62187957763672,4.17195987701416,88,11602
10063$1028510$62,48.620880126953125,4.1714701652526855,89,11719
10063$1028510$62,48.61764144897461,4.169980049133301,90,12096
10063$1028510$62,48.615989685058594,4.1691999435424805,91,12288
10063$1028510$62,48.61552047729492,4.168960094451904,92,12343
10063$1028510$62,48.6084098815918,4.165669918060303,93,13170
10063$1028510$62,48.60578155517578,4.164420127868652,94,13476
10063$1028510$62,48.60565948486328,4.164370059967041,95,13490
10063$1028510$62,48.6054801940918,4.164330005645752,96,13510
10063$1028510$62,48.604400634765625,4.16379976272583,97,13636
10063$1028510$62,48.60205841064453,4.162700176239014,98,13909
10063$1028510$62,48.59638977050781,4.160069942474365,99,14569
10063$1028510$62,48.594581604003906,4.159210205078125,100,14780
10063$1028510$62,48.59368133544922,4.158810138702393,101,14884
10063$1028510$62,48.59273147583008,4.158349990844727,102,14995
10063$1028510$62,48.58892822265625,4.156579971313477,103,15438
10063$1028510$62,48.58871078491211,4.156489849090576,104,15463
10063$1028510$62,48.588138580322266,4.156209945678711,105,15530
10063$1028510$62,48.58578109741211,4.155119895935059,106,15804
10063$1028510$62,48.584590911865234,4.154550075531006,107,15943
10063$1028510$62,48.58238983154297,4.153540134429932,108,16199
10063$1028510$62,48.57448959350586,4.149849891662598,109,17119
10063$1028510$62,48.573890686035156,4.149590015411377,110,17188
10063$1028510$62,48.57337951660156,4.14939022064209,111,17247
10063$1028510$62,48.57318115234375,4.149320125579834,112,17270
10063$1028510$62,48.5715217590332,4.148930072784424,113,17457
10063$1028510$62,48.56998062133789,4.148600101470947,114,17630
10063$1028510$62,48.56122970581055,4.1466498374938965,115,18614
10063$1028510$62,48.55747985839844,4.145840167999268,116,19456
10063$1028510$62,48.55437088012695,4.145140171051025,117,19806
10063$1028510$62,48.553489685058594,4.144959926605225,118,19905
10063$1028510$62,48.552528381347656,4.144820213317871,119,20012
10063$1028510$62,48.55165100097656,4.144659996032715,120,20110
10063$1028510$62,48.55147171020508,4.144579887390137,121,20131
10063$1028510$62,48.550750732421875,4.144489765167236,122,20211
10063$1028510$62,48.55051040649414,4.144400119781494,123,20239
10063$1028510$62,48.55049133300781,4.144320011138916,124,20245
10063$1028510$62,48.55044937133789,4.14424991607666,125,20252
10063$1028510$62,48.55039978027344,4.144219875335693,126,20258
10063$1028510$62,48.55033874511719,4.144209861755371,127,20265
10063$1028510$62,48.550289154052734,4.144229888916016,128,20271
10063$1028510$62,48.55023956298828,4.144269943237305,129,20277
10063$1028510$62,48.55022048950195,4.1443400382995605,130,20283
10063$1028510$62,48.55002975463867,4.144360065460205,131,20304
10063$1028510$62,48.54867935180664,4.144130229949951,132,20455
10063$1028510$62,48.54840087890625,4.144139766693115,133,20486
10063$1028510$62,48.54780960083008,4.144070148468018,134,20552
10063$1028510$62,48.54669952392578,4.143889904022217,135,20676
10063$1028510$62,48.54349899291992,4.143549919128418,136,21033
10063$1028510$62,48.54264831542969,4.143400192260742,137,21128
10063$1028510$62,48.54159927368164,4.143080234527588,138,21247
10063$1028510$62,48.53892135620117,4.142099857330322,139,21553
10063$1028510$62,48.53860855102539,4.142039775848389,140,21588
10063$1028510$62,48.538238525390625,4.142020225524902,141,21629
10063$1028510$62,48.537452697753906,4.141918182373047,142,21717
10063$1028510$62,48.5369987487793,4.141870021820068,143,21768
10063$1028510$62,48.536460876464844,4.141849994659424,144,21828
10063$1028510$62,48.53636932373047,4.142970085144043,145,21911
10063$1028510$62,48.53567123413086,4.142950057983398,146,21989
10063$1028510$62,48.53506851196289,4.142889976501465,147,22056
10063$1028510$62,48.5340690612793,4.1428399085998535,148,22167
10063$1028510$62,48.53364944458008,4.1428399085998535,149,22214
10063$1028510$62,48.53321075439453,4.142809867858887,150,22263
10063$1028510$62,48.531951904296875,4.14277982711792,151,22403
10063$1028510$62,48.52968978881836,4.142789840698242,152,22655
10063$1028510$62,48.52919006347656,4.142759799957275,153,22711
10063$1028510$62,48.52814865112305,4.14277982711792,154,22827
10063$1028510$62,48.523681640625,4.142789840698242,155,23324
10063$1028510$62,48.52199935913086,4.142769813537598,156,23511
10063$1028510$62,48.520748138427734,4.142789840698242,157,23650
10063$1028510$62,48.516109466552734,4.1427998542785645,158,24166
10063$1028510$62,48.515560150146484,4.142749786376953,159,24227
10063$1028510$62,48.51530838012695,4.142690181732178,160,24255
10063$1028510$62,48.514060974121094,4.142280101776123,161,24397
10063$1028510$62,48.510799407958984,4.141139984130859,162,24769
10063$1028510$62,48.51015090942383,4.140940189361572,163,24843
10063$1028510$62,48.50674057006836,4.1397199630737305,164,25233
10063$1028510$62,48.50498962402344,4.1391401290893555,165,25432
10063$1028510$62,48.50328826904297,4.138539791107178,166,25626
10063$1028510$62,48.49549865722656,4.135859966278076,167,26515
10063$1028510$62,48.4946403503418,4.135550022125244,168,26613
10063$1028510$62,48.487449645996094,4.133110046386719,169,27433
10063$1028510$62,48.48622131347656,4.132669925689697,170,27573
10063$1028510$62,48.47154998779297,4.127689838409424,171,30917
10063$1028510$62,48.46900939941406,4.126810073852539,172,31207
10063$1028510$62,48.464561462402344,4.125329971313477,173,31714
10063$1028510$62,48.46308898925781,4.1248297691345215,174,31882
10063$1028510$62,48.4617805480957,4.124360084533691,175,32032
10063$1028510$62,48.4599494934082,4.123760223388672,176,32240
10063$1028510$62,48.45766067504883,4.122978210449219,177,32501
10063$1028510$62,48.45716857910156,4.122809886932373,178,32557
10063$1028510$62,48.45661163330078,4.122650146484375,179,32620
10063$1028510$62,48.456180572509766,4.122499942779541,180,32669
10063$1028510$62,48.456199645996094,4.12244987487793,181,32673
10063$1028510$62,48.456180572509766,4.122399806976318,182,32677
10063$1028510$62,48.45610046386719,4.122379779815674,183,32686
10063$1028510$62,48.45595169067383,4.1223602294921875,184,32703
10063$1028510$62,48.455909729003906,4.122379779815674,185,32708
10063$1028510$62,48.45587921142578,4.122429847717285,186,32713
10063$1028510$62,48.455780029296875,4.122389793395996,187,32724
10063$1028510$62,48.45541000366211,4.122300148010254,188,32766
10063$1028510$62,48.453739166259766,4.1219801902771,189,32953
10063$1028510$62,48.45122146606445,4.121449947357178,190,33236
10063$1028510$62,48.449951171875,4.121210098266602,191,33378
10063$1028510$62,48.448829650878906,4.120969772338867,192,33504
10063$1028510$62,48.447731018066406,4.120759963989258,193,33627
10063$1028510$62,48.439659118652344,4.1191301345825195,194,34533
10063$1028510$62,48.43809127807617,4.118800163269043,195,34709
10063$1028510$62,48.430381774902344,4.117259979248047,196,35574
10063$1028510$62,48.4258918762207,4.116340160369873,197,36078
10063$1028510$62,48.4249382019043,4.116179943084717,198,36185
10063$1028510$62,48.4245491027832,4.116069793701172,199,36229
10063$1028510$62,48.423370361328125,4.115819931030273,200,36361
10063$1028510$62,48.42169189453125,4.115499973297119,201,36549
10063$1028510$62,48.4127082824707,4.113679885864258,202,37557
10063$1028510$62,48.40591812133789,4.112329959869385,203,38319
10063$1028510$62,48.40496826171875,4.112120151519775,204,38426
10063$1028510$62,48.40156173706055,4.111440181732178,205,38808
10063$1028510$62,48.401458740234375,4.1114301681518555,206,38819
10063$1028510$62,48.4013786315918,4.1114501953125,207,38828
10063$1028510$62,48.40127182006836,4.1114301681518555,208,38840
10063$1028510$62,48.40003967285156,4.111159801483154,209,38978
10063$1028510$62,48.39759063720703,4.11067008972168,210,39253
10063$1028510$62,48.39738845825195,4.110579967498779,211,39276
10063$1028510$62,48.39677047729492,4.11044979095459,212,39345
10063$1028510$62,48.39638900756836,4.1103901863098145,213,39388
10063$1028510$62,48.39622116088867,4.1103901863098145,214,39407
10063$1028510$62,48.39543914794922,4.110229969024658,215,39495
10063$1028510$62,48.395301818847656,4.110199928283691,216,39510
10063$1028510$62,48.394981384277344,4.1100897789001465,217,39547
10063$1028510$62,48.39476013183594,4.109990119934082,218,39573
10063$1028510$62,48.39468002319336,4.109930038452148,219,39583
10063$1028510$62,48.394508361816406,4.109650135040283,220,39611
10063$1028510$62,48.39442825317383,4.109580039978027,221,39621
10063$1028510$62,48.394371032714844,4.109560012817383,222,39628
10063$1028510$62,48.394290924072266,4.109560012817383,223,39637
10063$1028510$62,48.394229888916016,4.109580039978027,224,39644
10063$1028510$62,48.394161224365234,4.109640121459961,225,39653
10063$1028510$62,48.394081115722656,4.109749794006348,226,39665
10063$1028510$62,48.3939094543457,4.1098198890686035,227,39685
10063$1028510$62,48.393280029296875,4.109930038452148,228,39755
10063$1028510$62,48.393009185791016,4.109960079193115,229,39785
10063$1028510$62,48.39284896850586,4.1099700927734375,230,39803
10063$1028510$62,48.392601013183594,4.109950065612793,231,39831
10063$1028510$62,48.39236068725586,4.109899997711182,232,39858
10063$1028510$62,48.39215850830078,4.109829902648926,233,39881
10063$1028510$62,48.3913688659668,4.109489917755127,234,39972
10063$1028510$62,48.390830993652344,4.109320163726807,235,40033
10063$1028510$62,48.39059829711914,4.109230041503906,236,40060
10063$1028510$62,48.388790130615234,4.108870029449463,237,40263
10063$1028510$62,48.38833999633789,4.108799934387207,238,40313
10063$1028510$62,48.38814163208008,4.108789920806885,239,40335
10063$1028510$62,48.38800811767578,4.108809947967529,240,40350
10063$1028510$62,48.38774108886719,4.10876989364624,241,40380
10063$1028510$62,48.38644027709961,4.108560085296631,242,40525
10063$1028510$62,48.380958557128906,4.1077399253845215,243,41138
10063$1028510$62,48.37923049926758,4.107460021972656,244,41331
10063$1028510$62,48.37873840332031,4.107399940490723,245,41386
10063$1028510$62,48.37731170654297,4.1071600914001465,246,41546
10063$1028510$62,48.373268127441406,4.106569766998291,247,41998
10063$1028510$62,48.37186813354492,4.106339931488037,248,42155
10063$1028510$62,48.36511993408203,4.105319976806641,249,42909
10063$1028510$62,48.361671447753906,4.1048197746276855,250,43294
10063$1028510$62,48.3608283996582,4.104720115661621,251,43388
10063$1028510$62,48.360721588134766,4.104650020599365,252,43401
10063$1028510$62,48.35963821411133,4.1045098304748535,253,43522
10063$1028510$62,48.35914993286133,4.104420185089111,254,43577
10063$1028510$62,48.35871124267578,4.104360103607178,255,43626
10063$1028510$62,48.35860824584961,4.104380130767822,256,43638
10063$1028510$62,48.35771942138672,4.104219913482666,257,43738
10063$1028510$62,48.347679138183594,4.102709770202637,258,44860
10063$1028510$62,48.34552001953125,4.102399826049805,259,45101
10063$1028510$62,48.342491149902344,4.101920127868652,260,45440
10063$1028510$62,48.341331481933594,4.101870059967041,261,45569
10063$1028510$62,48.3409309387207,4.101830005645752,262,45614
10063$1028510$62,48.34077072143555,4.101799964904785,263,45632
10063$1028510$62,48.34006118774414,4.101570129394531,264,45713
10063$1028510$62,48.339500427246094,4.101449966430664,265,45776
10063$1028510$62,48.339111328125,4.1014299392700195,266,45819
10063$1028510$62,48.338809967041016,4.101369857788086,267,45853
10063$1028510$62,48.33686828613281,4.101089954376221,268,46070
10063$1028510$62,48.33613967895508,4.1009697914123535,269,46152
10063$1028510$62,48.33589172363281,4.100880146026611,270,46180
10063$1028510$62,48.33567810058594,4.100639820098877,271,46210
10063$1028510$62,48.335601806640625,4.100599765777588,272,46219
10063$1028510$62,48.33552169799805,4.10060977935791,273,46228
10063$1028510$62,48.33544158935547,4.100679874420166,274,46238
10063$1028510$62,48.33538818359375,4.100790023803711,275,46248
10063$1028510$62,48.33538055419922,4.100890159606934,276,46255
10063$1028510$62,48.334468841552734,4.100709915161133,277,46357
10063$1028510$62,48.3344612121582,4.100570201873779,278,46367
10063$1028510$62,48.33441162109375,4.100450038909912,279,46377
10063$1028510$62,48.33436965942383,4.100399971008301,280,46383
10063$1028510$62,48.33427810668945,4.1003499031066895,281,46394
10063$1028510$62,48.33420944213867,4.1003499031066895,282,46402
10063$1028510$62,48.33412170410156,4.100399971008301,283,46412
10063$1028510$62,48.33406066894531,4.100470066070557,284,46421
10063$1028510$62,48.33401107788086,4.10060977935791,285,46433
10063$1028510$62,48.333839416503906,4.100639820098877,286,46452
10063$1028510$62,48.331600189208984,4.100299835205078,287,46702
10063$1028510$62,48.33158874511719,4.100210189819336,288,46709
10063$1028510$62,48.33155059814453,4.100130081176758,289,46716
10063$1028510$62,48.331451416015625,4.100069999694824,290,46728
10063$1028510$62,48.33137893676758,4.1000800132751465,291,46736
10063$1028510$62,48.331321716308594,4.100130081176758,292,46743
10063$1028510$62,48.33129119873047,4.100269794464111,293,46754
10063$1028510$62,48.3297004699707,4.100009918212891,294,46932
10063$1028510$62,48.329681396484375,4.099880218505859,295,46942
10063$1028510$62,48.32963180541992,4.099820137023926,296,46949
10063$1028510$62,48.32957077026367,4.099790096282959,297,46956
10063$1028510$62,48.32952880859375,4.099790096282959,298,46961
10063$1028510$62,48.3294792175293,4.099830150604248,299,46967
10063$1028510$62,48.329429626464844,4.099969863891602,300,46979
10063$1028510$62,48.32802963256836,4.099762916564941,301,47135
10063$1028510$62,48.32794189453125,4.09975004196167,302,47145
10063$1028510$62,48.32706069946289,4.0996198654174805,303,47243
10063$1028510$62,48.326820373535156,4.099579811096191,304,47270
10063$1028510$62,48.32674026489258,4.099569797515869,305,47279
10063$1028510$62,48.32609176635742,4.099490165710449,306,47351
10063$1028510$62,48.32542037963867,4.099380016326904,307,47426
10063$1028510$62,48.324310302734375,4.099219799041748,308,47550
10063$1028510$62,48.322898864746094,4.098999977111816,309,47708
10063$1028510$62,48.32191848754883,4.098859786987305,310,47818
10063$1028510$62,48.321651458740234,4.098820209503174,311,47848
10063$1028510$62,48.32081985473633,4.098690032958984,312,47941
10063$1028510$62,48.319149017333984,4.098440170288086,313,48128
10063$1028510$62,48.318931579589844,4.098410129547119,314,48152
10063$1028510$62,48.31875991821289,4.098390102386475,315,48171
10063$1028510$62,48.31829833984375,4.098320007324219,316,48223
10063$1028510$62,48.318119049072266,4.098289966583252,317,48243
10063$1028510$62,48.3172607421875,4.098169803619385,318,48339
10063$1028510$62,48.31700134277344,4.098130226135254,319,48368
10063$1028510$62,48.31645965576172,4.0980401039123535,320,48429
10063$1028510$62,48.31626892089844,4.098010063171387,321,48450
10063$1028510$62,48.31605911254883,4.09798002243042,322,48473
10063$1028510$62,48.31576919555664,4.097939968109131,323,48505
10063$1028510$62,48.315528869628906,4.097879886627197,324,48532
10063$1028510$62,48.31536865234375,4.097919940948486,325,48550
10063$1028510$62,48.31520080566406,4.0980000495910645,326,48570
10063$1028510$62,48.31502151489258,4.098120212554932,327,48592
10063$1028510$62,48.31480026245117,4.098299980163574,328,48620
10063$1028510$62,48.314430236816406,4.098609924316406,329,48667
10063$1028510$62,48.314388275146484,4.098690032958984,330,48675
10063$1028510$62,48.31438064575195,4.09876012802124,331,48680
10063$1028510$62,48.31433868408203,4.098730087280273,332,48685
10063$1028510$62,48.31428909301758,4.098680019378662,333,48692
10063$1028510$62,48.31414031982422,4.098559856414795,334,48711
10063$1028510$62,48.31407928466797,4.098499774932861,335,48719
10063$1028510$62,48.31391143798828,4.098360061645508,336,48740
10063$1028510$62,48.313720703125,4.098199844360352,337,48764
10063$1028510$62,48.313331604003906,4.097939968109131,338,48811
10063$1028510$62,48.31306076049805,4.097789764404297,339,48843
10063$1028510$62,48.31291961669922,4.097720146179199,340,48860
10063$1028510$62,48.31264877319336,4.097609996795654,341,48891
10063$1028510$62,48.31235885620117,4.097529888153076,342,48924
10063$1028510$62,48.31193923950195,4.097439765930176,343,48971
10063$1028510$62,48.31121063232422,4.097370147705078,344,49052
10063$1028510$62,48.31113815307617,4.097360134124756,345,49060
10063$1028510$62,48.310970306396484,4.097350120544434,346,49079
10063$1028510$62,48.310359954833984,4.0973100662231445,347,49147
10063$1028510$62,48.310150146484375,4.0972900390625,348,49170
10063$1028510$62,48.31003952026367,4.097280025482178,349,49182
10063$1028510$62,48.30976104736328,4.097229957580566,350,49213
10063$1028510$62,48.30952835083008,4.097169876098633,351,49239
10063$1028510$62,48.30928039550781,4.097080230712891,352,49267
10063$1028510$62,48.309059143066406,4.09699010848999,353,49292
10063$1028510$62,48.3089599609375,4.096940040588379,354,49304
10063$1028510$62,48.308658599853516,4.0967698097229,355,49340
10063$1028510$62,48.3083610534668,4.096560001373291,356,49377
10063$1028510$62,48.30826950073242,4.096489906311035,357,49388
10063$1028510$62,48.308101654052734,4.096370220184326,358,49409
10063$1028510$62,48.307861328125,4.096179962158203,359,49439
10063$1028510$62,48.30765151977539,4.095980167388916,360,49467
10063$1028510$62,48.30731964111328,4.095620155334473,361,49513
10063$1028510$62,48.3072509765625,4.095550060272217,362,49522
10063$1028510$62,48.30677032470703,4.094989776611328,363,49590
10063$1028510$62,48.30632019042969,4.094449996948242,364,49654
10063$1028510$62,48.306148529052734,4.094210147857666,365,49680
10063$1028510$62,48.305931091308594,4.093820095062256,366,49718
10063$1028510$62,48.305809020996094,4.093550205230713,367,49742
10063$1028510$62,48.30561828613281,4.093029975891113,368,49786
10063$1028510$62,48.30548858642578,4.092529773712158,369,49826
10063$1028510$62,48.305419921875,4.092319965362549,370,49843
10063$1028510$62,48.30539321899414,4.09224796295166,371,49849
10063$1028510$62,48.30522155761719,4.091721057891846,372,49892
10063$1028510$62,48.30427932739258,4.088641166687012,373,50143
10063$1028510$62,48.30418014526367,4.088169097900391,374,50180
10063$1028510$62,48.30385971069336,4.0871500968933105,375,50264
10063$1028510$62,48.30408477783203,4.086741924285889,376,50303
10063$1028510$62,48.30419158935547,4.086505889892578,377,50324
10063$1028510$62,48.3043212890625,4.086033821105957,378,50362
10063$1028510$62,48.30436325073242,4.085605144500732,379,50394
10063$1028510$62,48.30442810058594,4.0836310386657715,380,50541
10063$1028510$62,48.30442810058594,4.083265781402588,381,50568
10063$1028510$62,48.304386138916016,4.08289098739624,382,50596
10063$1028510$62,48.304386138916016,4.082773208618164,383,50605
10063$1028510$62,48.30434036254883,4.082514762878418,384,50625
10063$1028510$62,48.304115295410156,4.081593036651611,385,50698
10063$1028510$62,48.303977966308594,4.080873966217041,386,50753
10063$1028510$62,48.303955078125,4.0805840492248535,387,50775
10063$1028510$62,48.303955078125,4.080080032348633,388,50812
10063$1028510$62,48.303977966308594,4.0795111656188965,389,50854
10063$1028510$62,48.3039665222168,4.079318046569824,390,50868
10063$1028510$62,48.30400085449219,4.079243183135986,391,50875
10063$1028510$62,48.30400848388672,4.079124927520752,392,50884
10063$1028510$62,48.30400085449219,4.078909873962402,393,50900
10063$1028510$62,48.3039436340332,4.0786638259887695,394,50919
10063$1028510$62,48.30384826660156,4.078384876251221,395,50942
10063$1028510$62,48.30344009399414,4.077439785003662,396,51026
10063$1028510$62,48.302913665771484,4.0763678550720215,397,51125
10063$1028510$62,48.302616119384766,4.075873851776123,398,51174
10063$1028510$62,48.30250549316406,4.075724124908447,399,51191
10063$1028510$62,48.301883697509766,4.075037002563477,400,51277
10063$1028510$62,48.301734924316406,4.0749192237854,401,51296
10063$1028510$62,48.3017578125,4.074779987335205,402,51307
10063$1028510$62,48.301734924316406,4.074662208557129,403,51316
10063$1028510$62,48.30167007446289,4.0745649337768555,404,51326
10063$1028510$62,48.30158615112305,4.0745439529418945,405,51335
10063$1028510$62,48.301509857177734,4.0745649337768555,406,51344
10063$1028510$62,48.30144500732422,4.074662208557129,407,51354
10063$1028510$62,48.301422119140625,4.074790000915527,408,51364
10063$1028510$62,48.30144500732422,4.074886798858643,409,51372
10063$1028510$62,48.30085372924805,4.075337886810303,410,51446
10063$1028510$62,48.30082321166992,4.0752949714660645,411,51451
10063$1028510$62,48.300758361816406,4.075273036956787,412,51458
10063$1028510$62,48.30070495605469,4.0752949714660645,413,51464
10063$1028510$62,48.300662994384766,4.075347900390625,414,51470
10063$1028510$62,48.300323486328125,4.074584007263184,415,51538
10063$1028510$62,48.30032730102539,4.0745849609375,416,51538
10063$1028510$62,48.29996871948242,4.073699951171875,417,51615
10063$1028510$62,48.298728942871094,4.070370197296143,418,51898
10063$1028510$62,48.2984504699707,4.069479942321777,419,51971
10063$1028510$62,48.29772186279297,4.066880226135254,420,52180
10063$1028510$62,48.2960202,4.0656439,421,52390.4
10063$1022766$39,48.296016693115234,4.065638065338135,0,0
10063$1022766$39,48.29597091674805,4.065680027008057,1,6
10063$1022766$39,48.29600143432617,4.065859794616699,2,20
10063$1022766$39,48.296260833740234,4.0667901039123535,3,95
10063$1022766$39,48.295509338378906,4.067240238189697,4,185
10063$1022766$39,48.29534149169922,4.067319869995117,5,205
10063$1022766$39,48.29520034790039,4.067359924316406,6,221
10063$1022766$39,48.29505157470703,4.0673699378967285,7,238
10063$1022766$39,48.29500961303711,4.067230224609375,8,249
10063$1022766$39,48.29499053955078,4.067200183868408,9,252
10063$1022766$39,48.29492950439453,4.067170143127441,10,259
10063$1022766$39,48.294960021972656,4.066810131072998,11,286
10063$1022766$39,48.294960021972656,4.0665202140808105,12,308
10063$1022766$39,48.294898986816406,4.065420150756836,13,390
10063$1022766$39,48.29486083984375,4.063499927520752,14,533
10063$1022766$39,48.29484176635742,4.0632100105285645,15,555
10063$1022766$39,48.2947883605957,4.062759876251221,16,589
10063$1022766$39,48.29446029663086,4.060739994049072,17,743
10063$1022766$39,48.29436111450195,4.059939861297607,18,803
10063$1022766$39,48.29436111450195,4.059569835662842,19,830
10063$1022766$39,48.29441833496094,4.0595598220825195,20,836
10063$1022766$39,48.29444122314453,4.059539794921875,21,839
10063$1022766$39,48.294471740722656,4.059420108795166,22,849
10063$1022766$39,48.29444122314453,4.059329986572266,23,856
10063$1022766$39,48.294410705566406,4.059299945831299,24,860
10063$1022766$39,48.29433822631836,4.059299945831299,25,868
10063$1022766$39,48.294281005859375,4.059100151062012,26,884
10063$1022766$39,48.293880462646484,4.054180145263672,27,1252
10063$1022766$39,48.293731689453125,4.052750110626221,28,1359
10063$1022766$39,48.29338836669922,4.050049781799316,29,1563
10063$1022766$39,48.292999267578125,4.047210216522217,30,1778
10063$1022766$39,48.292720794677734,4.0453200340271,31,1922
10063$1022766$39,48.29261016845703,4.044439792633057,32,1988
10063$1022766$39,48.292301177978516,4.041729927062988,33,2192
10063$1022766$39,48.29219055175781,4.0405402183532715,34,2281
10063$1022766$39,48.2919807434082,4.03863000869751,35,2425
10063$1022766$39,48.29164123535156,4.035679817199707,36,2647
10063$1022766$39,48.29153060913086,4.034530162811279,37,2733
10063$1022766$39,48.291419982910156,4.032919883728027,38,2853
10063$1022766$39,48.29127883911133,4.0304999351501465,39,3033
10063$1022766$39,48.29113006591797,4.0284600257873535,40,3185
10063$1022766$39,48.29098129272461,4.026185035705566,41,3355
10063$1022766$39,48.29092025756836,4.025219917297363,42,3427
10063$1022766$39,48.29130935668945,4.02508020401001,43,3471
10063$1022766$39,48.29193878173828,4.024759769439697,44,3545
10063$1022766$39,48.29262161254883,4.024449825286865,45,3624
10063$1022766$39,48.292720794677734,4.02446985244751,46,3635
10063$1022766$39,48.292720794677734,4.024529933929443,47,3639
10063$1022766$39,48.29275131225586,4.024600028991699,48,3645
10063$1022766$39,48.29280090332031,4.024640083312988,49,3651
10063$1022766$39,48.2928581237793,4.024640083312988,50,3657
10063$1022766$39,48.292911529541016,4.024600028991699,51,3664
10063$1022766$39,48.29315185546875,4.025440216064453,52,3732
10063$1022766$39,48.293128967285156,4.02554988861084,53,3741
10063$1022766$39,48.29362869262695,4.027910232543945,54,3925
10063$1022766$39,48.29359817504883,4.028049945831299,55,3936
10063$1022766$39,48.29365921020508,4.028260231018066,56,3953
10063$1022766$39,48.293739318847656,4.0283098220825195,57,3963
10063$1022766$39,48.2938117980957,4.028220176696777,58,3973
10063$1022766$39,48.29376983642578,4.027969837188721,59,3992
10063$1022766$39,48.293731689453125,4.027890205383301,60,3999
10063$1022766$39,48.293701171875,4.027870178222656,61,4003
10063$1022766$39,48.293235778808594,4.025786876678467,62,4166
10063$1022766$39,48.29317855834961,4.025509834289551,63,4188
10063$1022766$39,48.292911529541016,4.024600028991699,64,4262
10063$1022766$39,48.292938232421875,4.024519920349121,65,4269
10063$1022766$39,48.292938232421875,4.024409770965576,66,4277
10063$1022766$39,48.292911529541016,4.024360179901123,67,4282
10063$1022766$39,48.292869567871094,4.024330139160156,68,4287
10063$1022766$39,48.29280090332031,4.024320125579834,69,4295
10063$1022766$39,48.29275131225586,4.024360179901123,70,4301
10063$1022766$39,48.292720794677734,4.02446985244751,71,4310
10063$1022766$39,48.29262161254883,4.024449825286865,72,4321
10063$1022766$39,48.29193878173828,4.024759769439697,73,4400
10063$1022766$39,48.29130935668945,4.02508020401001,74,4474
10063$1022766$39,48.29092025756836,4.025219917297363,75,4518
10063$1022766$39,48.29098129272461,4.026185035705566,76,4590
10063$1022766$39,48.289920806884766,4.009669780731201,77,5821
10063$1022766$39,48.28971862792969,4.006360054016113,78,6068
10063$1022766$39,48.28960037231445,4.004680156707764,79,6193
10063$1022766$39,48.28887176513672,3.993299961090088,80,7041
10063$1022766$39,48.28879928588867,3.992759943008423,81,7082
10063$1022766$39,48.28868865966797,3.9922800064086914,82,7120
10063$1022766$39,48.288639068603516,3.9921200275421143,83,7133
10063$1022766$39,48.288448333740234,3.9916601181030273,84,7173
10063$1022766$39,48.288150787353516,3.991039991378784,85,7230
10063$1022766$39,48.28805923461914,3.9907801151275635,86,7252
10063$1022766$39,48.28797912597656,3.9903600215911865,87,7284
10063$1022766$39,48.28797149658203,3.990149974822998,88,7300
10063$1022766$39,48.28799819946289,3.989690065383911,89,7334
10063$1022766$39,48.28804016113281,3.989500045776367,90,7349
10063$1022766$39,48.28813934326172,3.989190101623535,91,7375
10063$1022766$39,48.288230895996094,3.988990068435669,92,7393
10063$1022766$39,48.288360595703125,3.9887900352478027,93,7414
10063$1022766$39,48.28845977783203,3.98868989944458,94,7427
10063$1022766$39,48.288551330566406,3.9887099266052246,95,7437
10063$1022766$39,48.28861999511719,3.98868989944458,96,7445
10063$1022766$39,48.28868865966797,3.988640069961548,97,7453
10063$1022766$39,48.28874969482422,3.9885599613189697,98,7462
10063$1022766$39,48.28879165649414,3.988450050354004,99,7471
10063$1022766$39,48.28879928588867,3.9883298873901367,100,7480
10063$1022766$39,48.288761138916016,3.9881200790405273,101,7496
10063$1022766$39,48.28871154785156,3.988029956817627,102,7505
10063$1022766$39,48.288658142089844,3.9879798889160156,103,7512
10063$1022766$39,48.28860855102539,3.98796010017395,104,7518
10063$1022766$39,48.28852081298828,3.9875800609588623,105,7548
10063$1022766$39,48.288490295410156,3.987380027770996,106,7563
10063$1022766$39,48.287479400634766,3.972170114517212,107,8697
10063$1022766$39,48.28736877441406,3.9702000617980957,108,8844
10063$1022766$39,48.28738021850586,3.970050096511841,109,8855
10063$1022766$39,48.28733825683594,3.9689700603485107,110,8935
10063$1022766$39,48.287349700927734,3.9686100482940674,111,8962
10063$1022766$39,48.28742980957031,3.9684700965881348,112,8976
10063$1022766$39,48.28746032714844,3.9683399200439453,113,8986
10063$1022766$39,48.28746032714844,3.9681999683380127,114,8996
10063$1022766$39,48.28742980957031,3.9680800437927246,115,9006
10063$1022766$39,48.28738021850586,3.967989921569824,116,9015
10063$1022766$39,48.28731155395508,3.967910051345825,117,9025
10063$1022766$39,48.28715133666992,3.9669198989868164,118,9101
10063$1022766$39,48.28617858886719,3.9517900943756104,119,10229
10063$1022766$39,48.286041259765625,3.949820041656494,120,10376
10063$1022766$39,48.28599166870117,3.9494199752807617,121,10406
10063$1022766$39,48.2859001159668,3.9489099979400635,122,10445
10063$1022766$39,48.285728454589844,3.9481699466705322,123,10503
10063$1022766$39,48.282649993896484,3.9352200031280518,124,11523
10063$1022766$39,48.281494140625,3.9297919273376465,125,11946
10063$1022766$39,48.281494140625,3.9297890663146973,126,11946
10063$1022766$39,48.28020095825195,3.9235029220581055,127,12434
10063$1022766$39,48.278377532958984,3.914781093597412,128,13112
10063$1022766$39,48.2781867980957,3.9137940406799316,129,13188
10063$1022766$39,48.27802276611328,3.9127418994903564,130,13268
10063$1022766$39,48.27687454223633,3.904094934463501,131,13922
10063$1022766$39,48.27681350708008,3.9031078815460205,132,13996
10063$1022766$39,48.27680206298828,3.902549982070923,133,14037
10063$1022766$39,48.2768440246582,3.901724100112915,134,14098
10063$1022766$39,48.27158737182617,3.9045350551605225,135,14719
10063$1022766$39,48.270652770996094,3.905050039291382,136,14830
10063$1022766$39,48.27055740356445,3.9050920009613037,137,14841
10063$1022766$39,48.27049255371094,3.9051029682159424,138,14848
10063$1022766$39,48.270408630371094,3.9050920009613037,139,14857
10063$1022766$39,48.27029037475586,3.904942035675049,140,14874
10063$1022766$39,48.26997756958008,3.9041268825531006,141,14944
10063$1022766$39,48.26991271972656,3.903986930847168,142,14957
10063$1022766$39,48.26988220214844,3.9039549827575684,143,14961
10063$1022766$39,48.26979446411133,3.903965950012207,144,14971
10063$1022766$39,48.26926040649414,3.90439510345459,145,15038
10063$1022766$39,48.26881790161133,3.9046740531921387,146,15091
10063$1022766$39,48.26835632324219,3.9048988819122314,147,15145
10063$1022766$39,48.26826095581055,3.904910087585449,148,15156
10063$1022766$39,48.26820755004883,3.904866933822632,149,15163
10063$1022766$39,48.267616271972656,3.9037840366363525,150,15267
10063$1022766$39,48.2674446105957,3.903364896774292,151,15304
10063$1022766$39,48.267425537109375,3.9033329486846924,152,15307
10063$1022766$39,48.26737976074219,3.9033119678497314,153,15312
10063$1022766$39,48.267295837402344,3.9033761024475098,154,15322
10063$1022766$39,48.26604080200195,3.9052209854125977,155,15518
10063$1022766$39,48.267295837402344,3.9033761024475098,156,15714
10063$1022766$39,48.26737976074219,3.9033119678497314,157,15724
10063$1022766$39,48.267425537109375,3.9033329486846924,158,15729
10063$1022766$39,48.2674446105957,3.903364896774292,159,15732
10063$1022766$39,48.267616271972656,3.9037840366363525,160,15769
10063$1022766$39,48.268165588378906,3.904792070388794,161,15866
10063$1022766$39,48.26820755004883,3.904866933822632,162,15873
10063$1022766$39,48.26826095581055,3.904910087585449,163,15880
10063$1022766$39,48.26835632324219,3.9048988819122314,164,15891
10063$1022766$39,48.26881790161133,3.9046740531921387,165,15945
10063$1022766$39,48.26926040649414,3.90439510345459,166,15998
10063$1022766$39,48.26979446411133,3.903965950012207,167,16065
10063$1022766$39,48.26988220214844,3.9039549827575684,168,16075
10063$1022766$39,48.26991271972656,3.903986930847168,169,16079
10063$1022766$39,48.26997756958008,3.9041268825531006,170,16092
10063$1022766$39,48.27029037475586,3.904942035675049,171,16162
10063$1022766$39,48.270408630371094,3.9050920009613037,172,16179
10063$1022766$39,48.270450592041016,3.9051029682159424,173,16184
10063$1022766$39,48.27055740356445,3.9050920009613037,174,16196
10063$1022766$39,48.270652770996094,3.905050039291382,175,16207
10063$1022766$39,48.27158737182617,3.9045350551605225,176,16318
10063$1022766$39,48.2768440246582,3.901724100112915,177,16939
10063$1022766$39,48.277732849121094,3.879664897918701,178,18579
10063$1022766$39,48.27785110473633,3.8762640953063965,179,18832
10063$1022766$39,48.278324127197266,3.874150037765503,180,18998
10063$1022766$39,48.27857208251953,3.8734099864959717,181,19059
10063$1022766$39,48.278709411621094,3.8728630542755127,182,19102
10063$1022766$39,48.27857208251953,3.8734099864959717,183,19145
10063$1022766$39,48.278324127197266,3.874150037765503,184,19206
10063$1022766$39,48.27811050415039,3.875072956085205,185,19279
10063$1022766$39,48.277896881103516,3.874998092651367,186,19303
10063$1022766$39,48.277713775634766,3.8749730587005615,187,19323
10063$1022766$39,48.2777099609375,3.8749730587005615,188,19323
10063$1022766$39,48.277896881103516,3.874998092651367,189,19344
10063$1022766$39,48.27811050415039,3.875072956085205,190,19368
10063$1022766$39,48.278324127197266,3.874150037765503,191,19441
10063$1022766$39,48.27857208251953,3.8734099864959717,192,19502
10063$1022766$39,48.27870178222656,3.8729379177093506,193,19540
10063$1022766$39,48.27877426147461,3.872572898864746,194,19568
10063$1022766$39,48.27901077270508,3.8700740337371826,195,19755
10063$1022766$39,48.27899932861328,3.869525909423828,196,19796
10063$1022766$39,48.27886199951172,3.8671340942382812,197,19974
10063$1022766$39,48.278743743896484,3.8662540912628174,198,20041
10063$1022766$39,48.27687454223633,3.8554821014404297,199,20867
10063$1022766$39,48.275611877441406,3.8481009006500244,200,21433
10063$1022766$39,48.27532958984375,3.846363067626953,201,21566
10063$1022766$39,48.27523422241211,3.8454620838165283,202,21634
10063$1022766$39,48.274375915527344,3.835827112197876,203,22356
10063$1022766$39,48.274227142333984,3.834346055984497,204,22467
10063$1022766$39,48.2741813659668,3.83370304107666,205,22515
10063$1022766$39,48.27415084838867,3.83268404006958,206,22591
10063$1022766$39,48.27415084838867,3.832029104232788,207,22640
10063$1022766$39,48.27421569824219,3.830806016921997,208,22731
10063$1022766$39,48.27439880371094,3.829390048980713,209,22838
10063$1022766$39,48.27475357055664,3.8270719051361084,210,23015
10063$1022766$39,48.27490234375,3.82619309425354,211,23082
10063$1022766$39,48.27508544921875,3.8248519897460938,212,23184
10063$1022766$39,48.27513885498047,3.823896884918213,213,23255
10063$1022766$39,48.27513885498047,3.823028087615967,214,23319
10063$1022766$39,48.27509689331055,3.8228559494018555,215,23333
10063$1022766$39,48.27509689331055,3.8227059841156006,216,23344
10063$1022766$39,48.27504348754883,3.822115898132324,217,23388
10063$1022766$39,48.27494430541992,3.8214828968048096,218,23436
10063$1022766$39,48.27486038208008,3.821063995361328,219,23468
10063$1022766$39,48.27470779418945,3.820388078689575,220,23521
10063$1022766$39,48.27436447143555,3.819089889526367,221,23625
10063$1022766$39,48.27348709106445,3.815582036972046,222,23903
10063$1022766$39,48.273380279541016,3.815045118331909,223,23945
10063$1022766$39,48.273292541503906,3.814423084259033,224,23992
10063$1022766$39,48.273033142089844,3.8129000663757324,225,24109
10063$1022766$39,48.27298355102539,3.812459945678711,226,24142
10063$1022766$39,48.272518157958984,3.8094980716705322,227,24368
10063$1022766$39,48.272422790527344,3.8087689876556396,228,24423
10063$1022766$39,48.271907806396484,3.8055500984191895,229,24669
10063$1022766$39,48.27189636230469,3.8053789138793945,230,24682
10063$1022766$39,48.271907806396484,3.8052709102630615,231,24690
10063$1022766$39,48.271942138671875,3.8051750659942627,232,24698
10063$1022766$39,48.27180099487305,3.8051319122314453,233,24714
10063$1022766$39,48.27168273925781,3.805143117904663,234,24727
10063$1022766$39,48.26810073852539,3.8060550689697266,235,25131
10063$1022766$39,48.267093658447266,3.806312084197998,236,25245
10063$1022766$39,48.26666259765625,3.806386947631836,237,25293
10063$1022766$39,48.26660919189453,3.8064188957214355,238,25299
10063$1022766$39,48.26656723022461,3.8064730167388916,239,25305
10063$1022766$39,48.2664909362793,3.806633949279785,240,25320
10063$1022766$39,48.26640319824219,3.8069019317626953,241,25342
10063$1022766$39,48.26637268066406,3.807159900665283,242,25361
10063$1022766$39,48.26634979248047,3.8076000213623047,243,25394
10063$1022766$39,48.266361236572266,3.807868003845215,244,25414
10063$1022766$39,48.26640319824219,3.8081679344177246,245,25437
10063$1022766$39,48.26642608642578,3.808264970779419,246,25445
10063$1022766$39,48.266502380371094,3.8084468841552734,247,25461
10063$1022766$39,48.266544342041016,3.8086400032043457,248,25476
10063$1022766$39,48.26662063598633,3.8100459575653076,249,25581
10063$1022766$39,48.26671600341797,3.810957908630371,250,25650
10063$1022766$39,48.266845703125,3.811805009841919,251,25715
10063$1022766$39,48.266845703125,3.8122880458831787,252,25751
10063$1022766$39,48.26680374145508,3.812535047531128,253,25770
10063$1022766$39,48.26658630371094,3.8132638931274414,254,25829
10063$1022766$39,48.26655578613281,3.81345796585083,255,25844
10063$1022766$39,48.26655578613281,3.8137691020965576,256,25867
10063$1022766$39,48.266963958740234,3.8163650035858154,257,26065
10063$1022766$39,48.26708221435547,3.817415952682495,258,26144
10063$1022766$39,48.267112731933594,3.818145990371704,259,26198
10063$1022766$39,48.267093658447266,3.8192191123962402,260,26278
10063$1022766$39,48.266963958740234,3.821192979812622,261,26425
10063$1022766$39,48.26686477661133,3.822115898132324,262,26494
10063$1022766$39,48.2668342590332,3.8223519325256348,263,26512
10063$1022766$39,48.26670455932617,3.8229100704193115,264,26556
10063$1022766$39,48.266685485839844,3.823241949081421,265,26581
10063$1022766$39,48.266685485839844,3.823564052581787,266,26605
10063$1022766$39,48.266727447509766,3.824176073074341,267,26651
10063$1022766$39,48.26714324951172,3.8281779289245605,268,26952
10063$1022766$39,48.26717758178711,3.828702926635742,269,26991
10063$1022766$39,48.26714324951172,3.829379081726074,270,27041
10063$1022766$39,48.26701736450195,3.8301730155944824,271,27102
10063$1022766$39,48.26697540283203,3.8306989669799805,272,27141
10063$1022766$39,48.266929626464844,3.834733009338379,273,27441
10063$1022766$39,48.26689910888672,3.836074113845825,274,27541
10063$1022766$39,48.266822814941406,3.8368680477142334,275,27601
10063$1022766$39,48.26628875732422,3.8397750854492188,276,27825
10063$1022766$39,48.26611328125,3.8410840034484863,277,27924
10063$1022766$39,48.26596450805664,3.8415989875793457,278,27966
10063$1022766$39,48.26572799682617,3.842071056365967,279,28010
10063$1022766$39,48.26567459106445,3.8422110080718994,280,28022
10063$1022766$39,48.26557922363281,3.842617988586426,281,28054
10063$1022766$39,48.26555633544922,3.8428330421447754,282,28070
10063$1022766$39,48.26560974121094,3.845215082168579,283,28247
10063$1022766$39,48.26568603515625,3.847188949584961,284,28394
10063$1022766$39,48.26572799682617,3.847640037536621,285,28428
10063$1022766$39,48.265953063964844,3.8489809036254883,286,28531
10063$1022766$39,48.266029357910156,3.849752902984619,287,28589
10063$1022766$39,48.266029357910156,3.8499679565429688,288,28605
10063$1022766$39,48.26600646972656,3.8502039909362793,289,28623
10063$1022766$39,48.26594543457031,3.8506650924682617,290,28658
10063$1022766$39,48.26576232910156,3.8514909744262695,291,28723
10063$1022766$39,48.265663146972656,3.8518669605255127,292,28753
10063$1022766$39,48.265438079833984,3.852402925491333,293,28800
10063$1022766$39,48.265052795410156,3.853058099746704,294,28865
10063$1022766$39,48.264644622802734,3.8536689281463623,295,28929
10063$1022766$39,48.264408111572266,3.8540658950805664,296,28968
10063$1022766$39,48.26399230957031,3.8548169136047363,297,29040
10063$1022766$39,48.26377487182617,3.855236053466797,298,29079
10063$1022766$39,48.26243591308594,3.8582499027252197,299,29348
10063$1022766$39,48.26716232299805,3.8062949180603027,300,33531
10063$1022766$39,48.26666259765625,3.806386947631836,301,33587
10063$1022766$39,48.26660919189453,3.806418895721436,302,33593
10063$1022766$39,48.26653289794922,3.806536912918091,303,33605
10063$1022766$39,48.26640319824219,3.8069019317626958,304,33636
10063$1022766$39,48.26637268066406,3.807159900665283,305,33655
10063$1022766$39,48.26634979248047,3.8076000213623047,306,33688
10063$1022766$39,48.266361236572266,3.807868003845215,307,33708
10063$1022766$39,48.26640319824219,3.8081679344177246,308,33731
10063$1022766$39,48.26642608642578,3.8082649707794194,309,33739
10063$1022766$39,48.266502380371094,3.8084468841552734,310,33755
10063$1022766$39,48.266544342041016,3.808640003204346,311,33770
10063$1022766$39,48.26662063598633,3.810045957565308,312,33875
10063$1022766$39,48.26665115356445,3.8104100227355957,313,33902
10063$1022766$39,48.26671600341797,3.810957908630371,314,33943
10063$1022766$39,48.266845703125,3.8118050098419194,315,34008
10063$1022766$39,48.2668342590332,3.812385082244873,316,34051
10063$1022766$39,48.266746520996094,3.8127279281616215,317,34078
10063$1022766$39,48.26658630371094,3.8132638931274414,318,34122
10063$1022766$39,48.26655578613281,3.81345796585083,319,34137
10063$1022766$39,48.26655578613281,3.8137691020965576,320,34160
10063$1022766$39,48.266963958740234,3.8163650035858154,321,34358
10063$1022766$39,48.26708221435547,3.817415952682495,322,34437
10063$1022766$39,48.267112731933594,3.818145990371704,323,34491
10063$1022766$39,48.267093658447266,3.8192191123962402,324,34571
10063$1022766$39,48.266963958740234,3.821192979812622,325,34718
10063$1022766$39,48.26686477661133,3.822115898132324,326,34787
10063$1022766$39,48.2668342590332,3.8223519325256348,327,34805
10063$1022766$39,48.26670455932617,3.8229100704193115,328,34849
10063$1022766$39,48.266685485839844,3.823241949081421,329,34874
10063$1022766$39,48.266685485839844,3.823564052581787,330,34898
10063$1022766$39,48.266727447509766,3.8241760730743413,331,34944
10063$1022766$39,48.26714324951172,3.8281779289245605,332,35245
10063$1022766$39,48.26717758178711,3.828702926635742,333,35284
10063$1022766$39,48.26714324951172,3.8293790817260747,334,35334
10063$1022766$39,48.26701736450195,3.8301730155944824,335,35395
10063$1022766$39,48.26697540283203,3.8306989669799805,336,35434
10063$1022766$39,48.266929626464844,3.834733009338379,337,35734
10063$1022766$39,48.26689910888672,3.836074113845825,338,35834
10063$1022766$39,48.266822814941406,3.8368680477142334,339,35894
10063$1022766$39,48.26628875732422,3.8397750854492188,340,36118
10063$1022766$39,48.26611328125,3.8410840034484863,341,36217
10063$1022766$39,48.26596450805664,3.8415989875793457,342,36259
10063$1022766$39,48.26572799682617,3.842071056365967,343,36303
10063$1022766$39,48.26567459106445,3.8422110080718994,344,36315
10063$1022766$39,48.26557922363281,3.842617988586426,345,36347
10063$1022766$39,48.26555633544922,3.8428330421447754,346,36363
10063$1022766$39,48.26560974121094,3.845215082168579,347,36540
10063$1022766$39,48.26568603515625,3.847188949584961,348,36687
10063$1022766$39,48.26572799682617,3.847640037536621,349,36721
10063$1022766$39,48.265953063964844,3.8489809036254883,350,36824
10063$1022766$39,48.266029357910156,3.849752902984619,351,36882
10063$1022766$39,48.266029357910156,3.8499679565429688,352,36898
10063$1022766$39,48.26600646972656,3.8502039909362793,353,36916
10063$1022766$39,48.26594543457031,3.8506650924682617,354,36951
10063$1022766$39,48.26576232910156,3.8514909744262695,355,37016
10063$1022766$39,48.265663146972656,3.8518669605255127,356,37046
10063$1022766$39,48.265438079833984,3.852402925491333,357,37093
10063$1022766$39,48.265052795410156,3.853058099746704,358,37158
10063$1022766$39,48.264644622802734,3.8536689281463623,359,37222
10063$1022766$39,48.264408111572266,3.8540658950805664,360,37261
10063$1022766$39,48.26399230957031,3.8548169136047363,361,37333
10063$1022766$39,48.26377487182617,3.855236053466797,362,37372
10063$1022766$39,48.26243591308594,3.8582499027252197,363,37641
10063$1022766$39,48.26089096069336,3.8614048957824707,364,37931
10063$1022766$39,48.26716232299805,3.8062949180603027,365,42093
10063$1022766$39,48.26716613769531,3.8062939643859863,366,42093
10063$1022766$39,48.26666259765625,3.806386947631836,367,42149
10063$1022766$39,48.26660919189453,3.8064188957214355,368,42155
10063$1022766$39,48.26656723022461,3.8064730167388916,369,42161
10063$1022766$39,48.2664909362793,3.806633949279785,370,42176
10063$1022766$39,48.26640319824219,3.8069019317626953,371,42198
10063$1022766$39,48.26637268066406,3.807159900665283,372,42217
10063$1022766$39,48.26634979248047,3.8076000213623047,373,42250
10063$1022766$39,48.266361236572266,3.807868003845215,374,42270
10063$1022766$39,48.26640319824219,3.8081679344177246,375,42293
10063$1022766$39,48.26642608642578,3.808264970779419,376,42301
10063$1022766$39,48.266502380371094,3.8084468841552734,377,42317
10063$1022766$39,48.266544342041016,3.8086400032043457,378,42332
10063$1022766$39,48.26662063598633,3.8100459575653076,379,42437
10063$1022766$39,48.266231536865234,3.810184955596924,380,42481
10063$1022766$39,48.26578140258789,3.8103249073028564,381,42532
10063$1022766$39,48.26554870605469,3.8104429244995117,382,42559
10063$1022766$39,48.26530838012695,3.8106141090393066,383,42589
10063$1022766$39,48.26506423950195,3.8107430934906006,384,42618
10063$1022766$39,48.26493453979492,3.8107750415802,385,42633
10063$1022766$39,48.26400375366211,3.810914993286133,386,42737
10063$1022766$39,48.263797760009766,3.8109679222106934,387,42760
10063$1022766$39,48.262821197509766,3.811450958251953,388,42874
10063$1022766$39,48.26240158081055,3.811634063720703,389,42923
10063$1022766$39,48.26227569580078,3.8116979598999023,390,42938
10063$1022766$39,48.26205062866211,3.8118700981140137,391,42966
10063$1022766$39,48.260868072509766,3.8131890296936035,392,43130
10063$1022766$39,48.260009765625,3.8142619132995605,393,43254
10063$1022766$39,48.25889587402344,3.8157858848571777,394,43422
10063$1022766$39,48.25735092163086,3.817941904067993,395,43657
10063$1022766$39,48.256385803222656,3.8195409774780273,396,43817
10063$1022766$39,48.256202697753906,3.8197550773620605,397,43843
10063$1022766$39,48.2561149597168,3.8198299407958984,398,43854
10063$1022766$39,48.25563430786133,3.8201630115509033,399,43913
10063$1022766$39,48.255332946777344,3.820312976837158,400,43948
10063$1022766$39,48.254451751708984,3.8206140995025635,401,44049
10063$1022766$39,48.254215240478516,3.820667028427124,402,44076
10063$1022766$39,48.25382995605469,3.82063889503479,403,44162
10063$1022766$39,48.25331497192383,3.8205809593200684,404,44219
10063$1022766$39,48.2525749206543,3.8205809593200684,405,44301
10063$1022766$39,48.252479553222656,3.8205599784851074,406,44312
10063$1022766$39,48.252220153808594,3.820452928543091,407,44342
10063$1022766$39,48.25138473510742,3.819991111755371,408,44441
10063$1022766$39,48.25110626220703,3.819895029067993,409,44473
10063$1022766$39,48.2509651184082,3.819895029067993,410,44489
10063$1022766$39,48.25082778930664,3.8199479579925537,411,44505
10063$1022766$39,48.25038528442383,3.8202168941497803,412,44558
10063$1022766$39,48.249786376953125,3.8206889629364014,413,44633
10063$1022766$39,48.24944305419922,3.8210110664367676,414,44678
10063$1022766$39,48.24925994873047,3.8211610317230225,415,44701
10063$1022766$39,48.24884033203125,3.8214399814605713,416,44752
10063$1022766$39,48.24870300292969,3.8215150833129883,417,44768
10063$1022766$39,48.2484130859375,3.8216331005096436,418,44801
10063$1022766$39,48.24767303466797,3.821868896484375,419,44885
10063$1022766$39,48.2474365234375,3.8219869136810303,420,44913
10063$1022766$39,48.247188568115234,3.822169065475464,421,44944
10063$1022766$39,48.246707916259766,3.8225879669189453,422,45006
10063$1022766$39,48.24605178833008,3.823241949081421,423,45094
10063$1022766$39,48.24561309814453,3.8237569332122803,424,45156
10063$1022766$39,48.24476623535156,3.8248729705810547,425,45281
10063$1022766$39,48.244476318359375,3.8252270221710205,426,45323
10063$1022766$39,48.24399185180664,3.8257639408111572,427,45390
10063$1022766$39,48.243167877197266,3.826590061187744,428,45500
10063$1022766$39,48.242706298828125,3.827083110809326,429,45563
10063$1022766$39,48.24223327636719,3.827694892883301,430,45633
10063$1022766$39,48.239559173583984,3.8314499855041504,431,46041
10063$1022766$39,48.239315032958984,3.831728935241699,432,46075
10063$1022766$39,48.239044189453125,3.8319320678710938,433,46109
10063$1022766$39,48.23509979248047,3.8340680599212646,434,46575
10063$1022766$39,48.23455047607422,3.8343889713287354,435,46641
10063$1022766$39,48.234413146972656,3.8344860076904297,436,46658
10063$1022766$39,48.23416519165039,3.8347010612487793,437,46690
10063$1022766$39,48.2338752746582,3.83502197265625,438,46730
10063$1022766$39,48.233585357666016,3.835397958755493,439,46773
10063$1022766$39,48.23332977294922,3.8358919620513916,440,46819
10063$1022766$39,48.23305892944336,3.8365349769592285,441,46875
10063$1022766$39,48.23151397705078,3.8399040699005127,442,47179
10063$1022766$39,48.231021881103516,3.8409130573272705,443,47272
10063$1022766$39,48.230926513671875,3.841073989868164,444,47288
10063$1022766$39,48.230796813964844,3.841223955154419,445,47306
10063$1022766$39,48.23031234741211,3.84169602394104,446,47370
10063$1022766$39,48.23005676269531,3.84199595451355,447,47406
10063$1022766$39,48.22993850708008,3.842168092727661,448,47424
10063$1022766$39,48.229766845703125,3.8424899578094482,449,47455
10063$1022766$39,48.229488372802734,3.843337059020996,450,47525
10063$1022766$39,48.22933578491211,3.844088077545166,451,47583
10063$1022766$39,48.22926330566406,3.844559907913208,452,47619
10063$1022766$39,48.22872543334961,3.846781015396118,453,47795
10063$1022766$39,48.22840118408203,3.847886085510254,454,47885
10063$1022766$39,48.22779083251953,3.849709987640381,455,48037
10063$1022766$39,48.22765350341797,3.8500430583953857,456,48066
10063$1022766$39,48.2274169921875,3.8504929542541504,457,48109
10063$1022766$39,48.22724533081055,3.8507509231567383,458,48136
10063$1022766$39,48.226806640625,3.851254940032959,459,48197
10063$1022766$39,48.226234436035156,3.8518450260162354,460,48274
10063$1022766$39,48.226009368896484,3.852123975753784,461,48306
10063$1022766$39,48.225807189941406,3.8524250984191895,462,48338
10063$1022766$39,48.22536849975586,3.8532400131225586,463,48416
10063$1022766$39,48.22504425048828,3.8539369106292725,464,48479
10063$1022766$39,48.2248420715332,3.8544418811798096,465,48523
10063$1022766$39,48.224700927734375,3.8548600673675537,466,48593
10063$1022766$39,48.22550582885742,3.855729103088379,467,48703
10063$1022766$39,48.22561264038086,3.8558149337768555,468,48716
10063$1022766$39,48.22578430175781,3.85591197013855,469,48736
10063$1022766$39,48.22592544555664,3.8559648990631104,470,48752
10063$1022766$39,48.226173400878906,3.856126070022583,471,48782
10063$1022766$39,48.22629928588867,3.8562870025634766,472,48800
10063$1022766$39,48.22651672363281,3.856652021408081,473,48836
10063$1022766$39,48.22640609741211,3.857177972793579,474,48877
10063$1022766$39,48.22625732421875,3.858164072036743,475,48952
10063$1022766$39,48.2260627746582,3.8596019744873047,476,49061
10063$1022766$39,48.22600173950195,3.8602569103240967,477,49110
10063$1022766$39,48.22597885131836,3.865396022796631,478,49492
10063$1022766$39,48.22589111328125,3.866468906402588,479,49572
10063$1022766$39,48.225807189941406,3.867166042327881,480,49625
10063$1022766$39,48.22570037841797,3.868293046951294,481,49710
10063$1022766$39,48.225677490234375,3.868839979171753,482,49751
10063$1022766$39,48.22568893432617,3.869515895843506,483,49801
10063$1022766$39,48.225677490234375,3.871340036392212,484,49937
10063$1022766$39,48.22564697265625,3.8718008995056152,485,49971
10063$1022766$39,48.22559356689453,3.873163938522339,486,50072
10063$1022766$39,48.22555160522461,3.87363600730896,487,50107
10063$1022766$39,48.225486755371094,3.874108076095581,488,50143
10063$1022766$39,48.22542953491211,3.874332904815674,489,50161
10063$1022766$39,48.22426223754883,3.8784420490264893,490,50493
10063$1022766$39,48.22415542602539,3.8786890506744385,491,50515
10063$1022766$39,48.22401428222656,3.8789360523223877,492,50539
10063$1022766$39,48.223114013671875,3.880352020263672,493,50684
10063$1022766$39,48.2225227355957,3.881242036819458,494,50777
10063$1022766$39,48.22199630737305,3.881917953491211,495,50854
10063$1022766$39,48.220977783203125,3.883120059967041,496,50998
10063$1022766$39,48.22068786621094,3.883419990539551,497,51037
10063$1022766$39,48.220272064208984,3.8837530612945557,498,51089
10063$1022766$39,48.21959686279297,3.8842248916625977,499,51172
10063$1022766$39,48.219154357910156,3.8845250606536865,500,51226
10063$1022766$39,48.21637725830078,3.8864669799804688,501,51567
10063$1022766$39,48.216064453125,3.8867249488830566,502,51607
10063$1022766$39,48.215003967285156,3.8877010345458984,503,51745
10063$1022766$39,48.21442413330078,3.8880980014801025,504,51816
10063$1022766$39,48.213104248046875,3.8888280391693115,505,51972
10063$1022766$39,48.21042251586914,3.8902220726013184,506,52288
10063$1022766$39,48.21014404296875,3.8903191089630127,507,52320
10063$1022766$39,48.20968246459961,3.89042592048645,508,52372
10063$1022766$39,48.209190368652344,3.890700101852417,509,52488
10063$1022766$39,48.20828628540039,3.891242027282715,510,52596
10063$1022766$39,48.20839309692383,3.8914129734039307,511,52613
10063$1022766$39,48.20846939086914,3.8914990425109863,512,52624
10063$1022766$39,48.20870590209961,3.8916919231414795,513,52654
10063$1022766$39,48.208778381347656,3.891735076904297,514,52663
10063$1022766$39,48.20884323120117,3.8918099403381348,515,52672
10063$1022766$39,48.20894241333008,3.892003059387207,516,52690
10063$1022766$39,48.209434509277344,3.8932371139526367,517,52797
10063$1022766$39,48.20889663696289,3.8937840461730957,518,52869
10063$1022766$39,48.208534240722656,3.894084930419922,519,52915
10063$1022766$39,48.20823287963867,3.8942348957061768,520,52950
10063$1022766$39,48.207462310791016,3.8945679664611816,521,53039
10063$1022766$39,48.20713806152344,3.894761085510254,522,53078
10063$1022766$39,48.20661163330078,3.8951148986816406,523,53142
10063$1022766$39,48.206451416015625,3.89520001411438,524,53161
10063$1022766$39,48.20600128173828,3.8953940868377686,525,53213
10063$1022766$39,48.20564651489258,3.8954899311065674,526,53253
10063$1022766$39,48.20548629760742,3.895512104034424,527,53271
10063$1022766$39,48.203975677490234,3.8955650329589844,528,53439
10063$1022766$39,48.203125,3.8957159519195557,529,53534
10063$1022766$39,48.202598571777344,3.895854949951172,530,53593
10063$1022766$39,48.201881408691406,3.896122932434082,531,53675
10063$1022766$39,48.20148468017578,3.896251916885376,532,53720
10063$1022766$39,48.20100021362305,3.8963699340820312,533,53775
10063$1022766$39,48.20074462890625,3.8964130878448486,534,53804
10063$1022766$39,48.200531005859375,3.8964450359344482,535,53828
10063$1022766$39,48.19986343383789,3.896476984024048,536,53902
10063$1022766$39,48.199134826660156,3.8964450359344482,537,53983
10063$1022766$39,48.19880294799805,3.8964450359344482,538,54020
10063$1022766$39,48.198524475097656,3.896476984024048,539,54051
10063$1022766$39,48.19840621948242,3.896476984024048,540,54064
10063$1022766$39,48.19828796386719,3.896456003189087,541,54077
10063$1022766$39,48.19819259643555,3.8964340686798096,542,54088
10063$1022766$39,48.1979866027832,3.8963379859924316,543,54112
10063$1022766$39,48.197364807128906,3.895909070968628,544,54188
10063$1022766$39,48.197044372558594,3.8957369327545166,545,54226
10063$1022766$39,48.19663619995117,3.8956189155578613,546,54272
10063$1022766$39,48.19637680053711,3.8955650329589844,547,54301
10063$1022766$39,48.1957893371582,3.8954899311065674,548,54367
10063$1022766$39,48.19517517089844,3.895447015762329,549,54435
10063$1022766$39,48.19486618041992,3.8954579830169678,550,54469
10063$1022766$39,48.19398498535156,3.895704984664917,551,54569
10063$1022766$39,48.19377136230469,3.8957159519195557,552,54593
10063$1022766$39,48.193695068359375,3.895704984664917,553,54611
10063$1022766$39,48.19361114501953,3.89565110206604,554,54621
10063$1022766$39,48.19344711303711,3.895512104034424,555,54642
10063$1022766$39,48.19267654418945,3.8947389125823975,556,54745
10063$1022766$39,48.19247055053711,3.894577980041504,557,54771
10063$1022766$39,48.19237518310547,3.8945460319519043,558,54782
10063$1022766$39,48.19227981567383,3.8945350646972656,559,54793
10063$1022766$39,48.19209671020508,3.894577980041504,560,54814
10063$1022766$39,48.19123840332031,3.8948891162872314,561,54912
10063$1022766$39,48.190185546875,3.895297050476074,562,55033
10063$1022766$39,48.18983459472656,3.8954789638519287,563,55074
10063$1022766$39,48.189693450927734,3.895512104034424,564,55090
10063$1022766$39,48.18935012817383,3.8955540657043457,565,55128
10063$1022766$39,48.189125061035156,3.8955650329589844,566,55153
10063$1022766$39,48.18900680541992,3.8955540657043457,567,55166
10063$1022766$39,48.18888854980469,3.895522117614746,568,55179
10063$1022766$39,48.18806457519531,3.8951470851898193,569,55275
10063$1022766$39,48.187828063964844,3.8950819969177246,570,55302
10063$1022766$39,48.187034606933594,3.8949220180511475,571,55391
10063$1022766$39,48.18636703491211,3.894695997238159,572,55467
10063$1022766$39,48.186153411865234,3.8946430683135986,573,55491
10063$1022766$39,48.18539047241211,3.8945679664611816,574,55576
10063$1022766$39,48.18518829345703,3.894503116607666,575,55599
10063$1022766$39,48.1847038269043,3.8942348957061768,576,55656
10063$1022766$39,48.1844596862793,3.894160032272339,577,55684
10063$1022766$39,48.18418884277344,3.8941280841827393,578,55714
10063$1022766$39,48.18384552001953,3.894160032272339,579,55752
10063$1022766$39,48.18352508544922,3.894223928451538,580,55788
10063$1022766$39,48.18323516845703,3.8942348957061768,581,55820
10063$1022766$39,48.182987213134766,3.8941919803619385,582,55848
10063$1022766$39,48.18263244628906,3.894084930419922,583,55888
10063$1022766$39,48.18195724487305,3.893955945968628,584,55964
10063$1022766$39,48.18161392211914,3.8939239978790283,585,56002
10063$1022766$39,48.18129348754883,3.8939130306243896,586,56038
10063$1022766$39,48.181121826171875,3.8939239978790283,587,56057
10063$1022766$39,48.18076705932617,3.8939878940582275,588,56097
10063$1022766$39,48.17979049682617,3.8942348957061768,589,56207
10063$1022766$39,48.1795654296875,3.894331932067871,590,56233
10063$1022766$39,48.17945861816406,3.8943960666656494,591,56246
10063$1022766$39,48.179264068603516,3.894556999206543,592,56271
10063$1022766$39,48.178802490234375,3.8950929641723633,593,56336
10063$1022766$39,48.1786003112793,3.89520001411438,594,56360
10063$1022766$39,48.17848205566406,3.895242929458618,595,56374
10063$1022766$39,48.17816162109375,3.895318031311035,596,56410
10063$1022766$39,48.17793655395508,3.8954150676727295,597,56436
10063$1022766$39,48.17765426635742,3.8956079483032227,598,56471
10063$1022766$39,48.17661666870117,3.896401882171631,599,56601
10063$1022766$39,48.176048278808594,3.8967878818511963,600,56670
10063$1022766$39,48.17569351196289,3.8970460891723633,601,56714
10063$1022766$39,48.175540924072266,3.8971750736236572,602,56733
10063$1022766$39,48.175315856933594,3.89739990234375,603,56763
10063$1022766$39,48.17523193359375,3.8975069522857666,604,56775
10063$1022766$39,48.17513656616211,3.8976359367370605,605,56789
10063$1022766$39,48.17494201660156,3.8979790210723877,606,56822
10063$1022766$39,48.17481231689453,3.8981618881225586,607,56842
10063$1022766$39,48.17464065551758,3.8983659744262695,608,56866
10063$1022766$39,48.174556732177734,3.8984410762786865,609,56877
10063$1022766$39,48.17433166503906,3.89860200881958,610,56905
10063$1022766$39,48.174137115478516,3.8986868858337402,611,56928
10063$1022766$39,48.17390060424805,3.8987410068511963,612,56955
10063$1022766$39,48.17337417602539,3.8988049030303955,613,57014
10063$1022766$39,48.173255920410156,3.8988590240478516,614,57028
10063$1022766$39,48.173030853271484,3.899030923843384,615,57056
10063$1022766$39,48.17289352416992,3.899169921875,616,57074
10063$1022766$39,48.171669006347656,3.9005329608917236,617,57244
10063$1022766$39,48.171485900878906,3.9007151126861572,618,57268
10063$1022766$39,48.17118453979492,3.9009621143341064,619,57306
10063$1022766$39,48.170928955078125,3.901123046875,620,57337
10063$1022766$39,48.17063903808594,3.901273012161255,621,57371
10063$1022766$39,48.17009353637695,3.9014968872070312,622,57497
10063$1022766$39,48.17009353637695,3.9014980792999268,623,57497
10063$1022766$39,48.16996383666992,3.9015519618988037,624,57512
10063$1022766$39,48.17009353637695,3.901326894760132,625,57534
10063$1022766$39,48.170265197753906,3.9009621143341064,626,57567
10063$1022766$39,48.170284271240234,3.900876045227051,627,57574
10063$1022766$39,48.17030715942383,3.9006190299987793,628,57593
10063$1022766$39,48.17024230957031,3.8997600078582764,629,57657
10063$1022766$39,48.17011260986328,3.898559093475342,630,57747
10063$1022766$39,48.169986724853516,3.8975720405578613,631,57822
10063$1022766$39,48.169761657714844,3.8954360485076904,632,57983
10063$1022766$39,48.16979217529297,3.894911050796509,633,58022
10063$1022766$39,48.16994094848633,3.894084930419922,634,58086
10063$1022766$39,48.169986724853516,3.893731117248535,635,58113
10063$1022766$39,48.169986724853516,3.893259048461914,636,58148
10063$1022766$39,48.16975021362305,3.8910059928894043,637,58318
10063$1022766$39,48.169673919677734,3.8901259899139404,638,58384
10063$1022766$39,48.16959762573242,3.888784885406494,639,58484
10063$1022766$39,48.169532775878906,3.88811993598938,640,58534
10063$1022766$39,48.169189453125,3.8863279819488525,641,58673
10063$1022766$39,48.169071197509766,3.8858559131622314,642,58710
10063$1022766$39,48.16880416870117,3.885148048400879,643,58770
10063$1022766$39,48.168697357177734,3.884814977645874,644,58797
10063$1022766$39,48.1676139831543,3.880919933319092,645,59111
10063$1022766$39,48.167442321777344,3.8804268836975098,646,59152
10063$1022766$39,48.167259216308594,3.8801798820495605,647,59179
10063$1022766$39,48.16586685180664,3.878849983215332,648,59363
10063$1022766$39,48.16559600830078,3.8785600662231445,649,59400
10063$1022766$39,48.16484451293945,3.8776700496673584,650,59507
10063$1022766$39,48.16470718383789,3.8774659633636475,651,59529
10063$1022766$39,48.16456604003906,3.8771870136260986,652,59555
10063$1022766$39,48.16444778442383,3.876800060272217,653,59587
10063$1022766$39,48.16439437866211,3.876554012298584,654,59606
10063$1022766$39,48.1643180847168,3.876055955886841,655,59682
10063$1022766$39,48.16392135620117,3.873677968978882,656,59864
10063$1022766$39,48.16360092163086,3.871886968612671,657,60002
10063$1022766$39,48.16332244873047,3.8707170486450195,658,60094
10063$1022766$39,48.16319274902344,3.870331048965454,659,60126
10063$1022766$39,48.16304397583008,3.8700520992279053,660,60153
10063$1022766$39,48.1628303527832,3.8697619438171387,661,60185
10063$1022766$39,48.1627197265625,3.8696439266204834,662,60200
10063$1022766$39,48.16258239746094,3.869525909423828,663,60218
10063$1022766$39,48.16000747680664,3.867830991744995,664,60531
10063$1022766$39,48.159664154052734,3.867542028427124,665,60575
10063$1022766$39,48.159385681152344,3.8671979904174805,666,60615
10063$1022766$39,48.1591911315918,3.8668010234832764,667,60652
10063$1022766$39,48.159114837646484,3.8665759563446045,668,60671
10063$1022766$39,48.1589241027832,3.8650100231170654,669,60789
10063$1022766$39,48.15876388549805,3.864290952682495,670,60845
10063$1022766$39,48.158729553222656,3.8639039993286133,671,60874
10063$1022766$39,48.158729553222656,3.8636789321899414,672,60891
10063$1022766$39,48.15880584716797,3.863163948059082,673,60930
10063$1022766$39,48.15899658203125,3.8625199794769287,674,60982
10063$1022766$39,48.159481048583984,3.8612968921661377,675,61088
10063$1022766$39,48.159759521484375,3.8604819774627686,676,61156
10063$1022766$39,48.159812927246094,3.8602569103240967,677,61174
10063$1022766$39,48.15998458862305,3.8592369556427,678,61252
10063$1022766$39,48.160179138183594,3.858475923538208,679,61313
10063$1022766$39,48.160362243652344,3.8579609394073486,680,61356
10063$1022766$39,48.16046905517578,3.857692003250122,681,61379
10063$1022766$39,48.160640716552734,3.8573598861694336,682,61410
10063$1022766$39,48.16085433959961,3.856844902038574,683,61455
10063$1022766$39,48.160888671875,3.8567049503326416,684,61466
10063$1022766$39,48.16094970703125,3.8562870025634766,685,61498
10063$1022766$39,48.160972595214844,3.855858087539673,686,61530
10063$1022766$39,48.16096115112305,3.855052947998047,687,61590
10063$1022766$39,48.160972595214844,3.854280948638916,688,61647
10063$1022766$39,48.160919189453125,3.8535079956054688,689,61705
10063$1022766$39,48.16193771362305,3.853282928466797,690,61819
10063$1022766$39,48.16218566894531,3.853208065032959,691,61847
10063$1022766$39,48.16325759887695,3.8529930114746094,692,61967
10063$1022704$6,48.296016693115234,4.065638065338135,0,0
10063$1022704$6,48.29597091674805,4.065680027008057,1,6
10063$1022704$6,48.29600143432617,4.065859794616699,2,20
10063$1022704$6,48.296260833740234,4.0667901039123535,3,95
10063$1022704$6,48.295509338378906,4.067240238189697,4,185
10063$1022704$6,48.29534149169922,4.067319869995117,5,205
10063$1022704$6,48.29520034790039,4.067359924316406,6,221
10063$1022704$6,48.29505157470703,4.0673699378967285,7,238
10063$1022704$6,48.29502868652344,4.067269802093506,8,246
10063$1022704$6,48.29499053955078,4.067200183868408,9,253
10063$1022704$6,48.29492950439453,4.067170143127441,10,260
10063$1022704$6,48.29484176635742,4.067200183868408,11,270
10063$1022704$6,48.2947883605957,4.06728982925415,12,279
10063$1022704$6,48.29458999633789,4.067450046539307,13,304
10063$1022704$6,48.29444885253906,4.067649841308594,14,326
10063$1022704$6,48.2935905456543,4.068709850311279,15,450
10063$1022704$6,48.29288864135742,4.0694899559021,16,547
10063$1022704$6,48.291500091552734,4.070809841156006,17,730
10063$1022704$6,48.291019439697266,4.071209907531738,18,791
10063$1022704$6,48.29084014892578,4.071380138397217,19,815
10063$1022704$6,48.287899017333984,4.074419975280762,20,1212
10063$1022704$6,48.28773880004883,4.074560165405273,21,1233
10063$1022704$6,48.287288665771484,4.07480001449585,22,1286
10063$1022704$6,48.28656005859375,4.075260162353516,23,1374
10063$1022704$6,48.28643035888672,4.075220108032227,24,1389
10063$1022704$6,48.28628158569336,4.075150012969971,25,1406
10063$1022704$6,48.28596878051758,4.074960231781006,26,1444
10063$1022704$6,48.28541946411133,4.07427978515625,27,1523
10063$1022704$6,48.285179138183594,4.073949813842773,28,1559
10063$1022704$6,48.28396987915039,4.072669982910156,29,1724
10063$1022704$6,48.28302001953125,4.071599960327148,30,1856
10063$1022704$6,48.281429290771484,4.070010185241699,31,2069
10063$1022704$6,48.27901077270508,4.067349910736084,32,2403
10063$1022704$6,48.27886962890625,4.067170143127441,33,2424
10063$1022704$6,48.27872085571289,4.066919803619385,34,2449
10063$1022704$6,48.278629302978516,4.066810131072998,35,2462
10063$1022704$6,48.27851104736328,4.066699981689453,36,2477
10063$1022704$6,48.27851104736328,4.066500186920166,37,2492
10063$1022704$6,48.2784309387207,4.066420078277588,38,2503
10063$1022704$6,48.278350830078125,4.066470146179199,39,2513
10063$1022704$6,48.2783088684082,4.066699981689453,40,2531
10063$1022704$6,48.2783088684082,4.066810131072998,41,2539
10063$1022704$6,48.27833938598633,4.066880226135254,42,2545
10063$1022704$6,48.27838897705078,4.066919803619385,43,2551
10063$1022704$6,48.27838134765625,4.067009925842285,44,2558
10063$1022704$6,48.2783088684082,4.067160129547119,45,2572
10063$1022704$6,48.27750015258789,4.068449974060059,46,2703
10063$1022704$6,48.276611328125,4.069910049438477,47,2850
10063$1022704$6,48.275733947753906,4.071241855621338,48,2989
10063$1022704$6,48.27573776245117,4.071243762969971,49,2989
10063$1022704$6,48.27473068237305,4.072815895080566,50,3151
10063$1022704$6,48.274417877197266,4.073384761810303,51,3206
10063$1022704$6,48.27420425415039,4.073802947998047,52,3245
10063$1022704$6,48.273956298828125,4.074350833892822,53,3294
10063$1022704$6,48.27294921875,4.076732158660889,54,3503
10063$1022704$6,48.272701263427734,4.077280044555664,55,3552
10063$1022704$6,48.272586822509766,4.077505111694336,56,3573
10063$1022704$6,48.2716064453125,4.079135894775391,57,3736
10063$1022704$6,48.27145767211914,4.0794148445129395,58,3763
10063$1022704$6,48.270652770996094,4.0811309814453125,59,3919
10063$1022704$6,48.269775390625,4.079779148101807,60,4059
10063$1022704$6,48.269290924072266,4.079092025756836,61,4133
10063$1022766$40,48.296016693115234,4.065638065338135,0,0
10063$1022766$40,48.29597091674805,4.065680027008057,1,6
10063$1022766$40,48.29600143432617,4.065859794616699,2,20
10063$1022766$40,48.296260833740234,4.0667901039123535,3,95
10063$1022766$40,48.295509338378906,4.067240238189697,4,185
10063$1022766$40,48.29534149169922,4.067319869995117,5,205
10063$1022766$40,48.29520034790039,4.067359924316406,6,221
10063$1022766$40,48.29505157470703,4.0673699378967285,7,238
10063$1022766$40,48.29500961303711,4.067230224609375,8,249
10063$1022766$40,48.29499053955078,4.067200183868408,9,252
10063$1022766$40,48.29492950439453,4.067170143127441,10,259
10063$1022766$40,48.294960021972656,4.066810131072998,11,286
10063$1022766$40,48.294960021972656,4.0665202140808105,12,308
10063$1022766$40,48.294898986816406,4.065420150756836,13,390
10063$1022766$40,48.29486083984375,4.063499927520752,14,533
10063$1022766$40,48.29484176635742,4.0632100105285645,15,555
10063$1022766$40,48.2947883605957,4.062759876251221,16,589
10063$1022766$40,48.29446029663086,4.060739994049072,17,743
10063$1022766$40,48.29436111450195,4.059939861297607,18,803
10063$1022766$40,48.29436111450195,4.059569835662842,19,830
10063$1022766$40,48.29441833496094,4.0595598220825195,20,836
10063$1022766$40,48.29444122314453,4.059539794921875,21,839
10063$1022766$40,48.294471740722656,4.059420108795166,22,849
10063$1022766$40,48.29444122314453,4.059329986572266,23,856
10063$1022766$40,48.294410705566406,4.059299945831299,24,860
10063$1022766$40,48.29433822631836,4.059299945831299,25,868
10063$1022766$40,48.294281005859375,4.059100151062012,26,884
10063$1022766$40,48.293880462646484,4.054180145263672,27,1252
10063$1022766$40,48.293731689453125,4.052750110626221,28,1359
10063$1022766$40,48.29338836669922,4.050049781799316,29,1563
10063$1022766$40,48.292999267578125,4.047210216522217,30,1778
10063$1022766$40,48.292720794677734,4.0453200340271,31,1922
10063$1022766$40,48.29261016845703,4.044439792633057,32,1988
10063$1022766$40,48.292301177978516,4.041729927062988,33,2192
10063$1022766$40,48.29219055175781,4.0405402183532715,34,2281
10063$1022766$40,48.2919807434082,4.03863000869751,35,2425
10063$1022766$40,48.29164123535156,4.035679817199707,36,2647
10063$1022766$40,48.29153060913086,4.034530162811279,37,2733
10063$1022766$40,48.291419982910156,4.032919883728027,38,2853
10063$1022766$40,48.29127883911133,4.0304999351501465,39,3033
10063$1022766$40,48.29113006591797,4.0284600257873535,40,3185
10063$1022766$40,48.29092025756836,4.025219917297363,41,3427
10063$1022766$40,48.29130935668945,4.02508020401001,42,3471
10063$1022766$40,48.29193878173828,4.024759769439697,43,3545
10063$1022766$40,48.29262161254883,4.024449825286865,44,3624
10063$1022766$40,48.292720794677734,4.02446985244751,45,3635
10063$1022766$40,48.292720794677734,4.024529933929443,46,3639
10063$1022766$40,48.29275131225586,4.024600028991699,47,3645
10063$1022766$40,48.29280090332031,4.024640083312988,48,3651
10063$1022766$40,48.2928581237793,4.024640083312988,49,3657
10063$1022766$40,48.292911529541016,4.024600028991699,50,3664
10063$1022766$40,48.29315185546875,4.025440216064453,51,3732
10063$1022766$40,48.293128967285156,4.02554988861084,52,3741
10063$1022766$40,48.29318618774414,4.0258097648620605,53,3781
10063$1022766$40,48.29362869262695,4.027910232543945,54,3944
10063$1022766$40,48.29359817504883,4.028049945831299,55,3955
10063$1022766$40,48.29365921020508,4.028260231018066,56,3972
10063$1022766$40,48.293739318847656,4.0283098220825195,57,3982
10063$1022766$40,48.2938117980957,4.028220176696777,58,3992
10063$1022766$40,48.29376983642578,4.027969837188721,59,4011
10063$1022766$40,48.293731689453125,4.027890205383301,60,4018
10063$1022766$40,48.293701171875,4.027870178222656,61,4022
10063$1022766$40,48.293235778808594,4.025786876678467,62,4185
10063$1022766$40,48.29317855834961,4.025509834289551,63,4207
10063$1022766$40,48.292911529541016,4.024600028991699,64,4281
10063$1022766$40,48.292938232421875,4.024519920349121,65,4288
10063$1022766$40,48.292938232421875,4.024409770965576,66,4296
10063$1022766$40,48.292911529541016,4.024360179901123,67,4301
10063$1022766$40,48.292869567871094,4.024330139160156,68,4306
10063$1022766$40,48.29280090332031,4.024320125579834,69,4314
10063$1022766$40,48.29275131225586,4.024360179901123,70,4320
10063$1022766$40,48.292720794677734,4.02446985244751,71,4329
10063$1022766$40,48.29262161254883,4.024449825286865,72,4340
10063$1022766$40,48.29193878173828,4.024759769439697,73,4419
10063$1022766$40,48.29130935668945,4.02508020401001,74,4493
10063$1022766$40,48.29092025756836,4.025219917297363,75,4537
10063$1022766$40,48.29098129272461,4.026185035705566,76,4681
10063$1022766$40,48.289920806884766,4.009669780731201,77,5912
10063$1022766$40,48.28971862792969,4.006360054016113,78,6159
10063$1022766$40,48.28960037231445,4.004680156707764,79,6284
10063$1022766$40,48.28887176513672,3.993299961090088,80,7132
10063$1022766$40,48.28879928588867,3.992759943008423,81,7173
10063$1022766$40,48.28868865966797,3.9922800064086914,82,7211
10063$1022766$40,48.288639068603516,3.9921200275421143,83,7224
10063$1022766$40,48.288448333740234,3.9916601181030273,84,7264
10063$1022766$40,48.288150787353516,3.991039991378784,85,7321
10063$1022766$40,48.28805923461914,3.9907801151275635,86,7343
10063$1022766$40,48.28797912597656,3.9903600215911865,87,7375
10063$1022766$40,48.28797149658203,3.990149974822998,88,7391
10063$1022766$40,48.28799819946289,3.989690065383911,89,7425
10063$1022766$40,48.28804016113281,3.989500045776367,90,7440
10063$1022766$40,48.28813934326172,3.989190101623535,91,7466
10063$1022766$40,48.288230895996094,3.988990068435669,92,7484
10063$1022766$40,48.288360595703125,3.9887900352478027,93,7505
10063$1022766$40,48.28845977783203,3.98868989944458,94,7518
10063$1022766$40,48.288551330566406,3.9887099266052246,95,7528
10063$1022766$40,48.28861999511719,3.98868989944458,96,7536
10063$1022766$40,48.28868865966797,3.988640069961548,97,7544
10063$1022766$40,48.28874969482422,3.9885599613189697,98,7553
10063$1022766$40,48.28879165649414,3.988450050354004,99,7562
10063$1022766$40,48.28879928588867,3.9883298873901367,100,7571
10063$1022766$40,48.288761138916016,3.9881200790405273,101,7587
10063$1022766$40,48.28871154785156,3.988029956817627,102,7596
10063$1022766$40,48.288658142089844,3.9879798889160156,103,7603
10063$1022766$40,48.28860855102539,3.98796010017395,104,7609
10063$1022766$40,48.28852081298828,3.9875800609588623,105,7639
10063$1022766$40,48.288490295410156,3.987380027770996,106,7654
10063$1022766$40,48.287479400634766,3.972170114517212,107,8788
10063$1022766$40,48.28736877441406,3.9702000617980957,108,8935
10063$1022766$40,48.28738021850586,3.970050096511841,109,8946
10063$1022766$40,48.28733825683594,3.9689700603485107,110,9026
10063$1022766$40,48.287349700927734,3.9686100482940674,111,9053
10063$1022766$40,48.28742980957031,3.9684700965881348,112,9067
10063$1022766$40,48.28746032714844,3.9683399200439453,113,9077
10063$1022766$40,48.28746032714844,3.9681999683380127,114,9087
10063$1022766$40,48.28742980957031,3.9680800437927246,115,9097
10063$1022766$40,48.28738021850586,3.967989921569824,116,9106
10063$1022766$40,48.28731155395508,3.967910051345825,117,9116
10063$1022766$40,48.28715133666992,3.9669198989868164,118,9192
10063$1022766$40,48.28617858886719,3.9517900943756104,119,10320
10063$1022766$40,48.286041259765625,3.949820041656494,120,10467
10063$1022766$40,48.28599166870117,3.9494199752807617,121,10497
10063$1022766$40,48.2859001159668,3.9489099979400635,122,10536
10063$1022766$40,48.285728454589844,3.9481699466705322,123,10594
10063$1022766$40,48.282649993896484,3.9352200031280518,124,11614
10063$1022766$40,48.281494140625,3.9297919273376465,125,12460
10063$1022766$40,48.281494140625,3.9297890663146973,126,12460
10063$1022766$40,48.28020095825195,3.9235029220581055,127,12948
10063$1022766$40,48.278377532958984,3.914781093597412,128,13626
10063$1022766$40,48.2781867980957,3.9137940406799316,129,13702
10063$1022766$40,48.27802276611328,3.9127418994903564,130,13782
10063$1022766$40,48.27687454223633,3.904094934463501,131,14436
10063$1022766$40,48.27681350708008,3.9031078815460205,132,14510
10063$1022766$40,48.27680206298828,3.902549982070923,133,14551
10063$1022766$40,48.2768440246582,3.901724100112915,134,14612
10063$1022766$40,48.27158737182617,3.9045350551605225,135,15233
10063$1022766$40,48.270652770996094,3.905050039291382,136,15344
10063$1022766$40,48.27055740356445,3.9050920009613037,137,15355
10063$1022766$40,48.27049255371094,3.9051029682159424,138,15362
10063$1022766$40,48.270408630371094,3.9050920009613037,139,15371
10063$1022766$40,48.27029037475586,3.904942035675049,140,15388
10063$1022766$40,48.26997756958008,3.9041268825531006,141,15458
10063$1022766$40,48.26991271972656,3.903986930847168,142,15471
10063$1022766$40,48.26988220214844,3.9039549827575684,143,15475
10063$1022766$40,48.26979446411133,3.903965950012207,144,15485
10063$1022766$40,48.26926040649414,3.90439510345459,145,15552
10063$1022766$40,48.26881790161133,3.9046740531921387,146,15605
10063$1022766$40,48.26835632324219,3.9048988819122314,147,15659
10063$1022766$40,48.26826095581055,3.904910087585449,148,15670
10063$1022766$40,48.26820755004883,3.904866933822632,149,15677
10063$1022766$40,48.267616271972656,3.9037840366363525,150,15781
10063$1022766$40,48.2674446105957,3.903364896774292,151,15818
10063$1022766$40,48.267425537109375,3.9033329486846924,152,15821
10063$1022766$40,48.26737976074219,3.9033119678497314,153,15826
10063$1022766$40,48.267295837402344,3.9033761024475098,154,15836
10063$1022766$40,48.26604080200195,3.9052209854125977,155,16228
10063$1022766$40,48.267295837402344,3.9033761024475098,156,16424
10063$1022766$40,48.26737976074219,3.9033119678497314,157,16434
10063$1022766$40,48.267425537109375,3.9033329486846924,158,16439
10063$1022766$40,48.2674446105957,3.903364896774292,159,16442
10063$1022766$40,48.267616271972656,3.9037840366363525,160,16479
10063$1022766$40,48.268165588378906,3.904792070388794,161,16576
10063$1022766$40,48.26820755004883,3.904866933822632,162,16583
10063$1022766$40,48.26826095581055,3.904910087585449,163,16590
10063$1022766$40,48.26835632324219,3.9048988819122314,164,16601
10063$1022766$40,48.26881790161133,3.9046740531921387,165,16655
10063$1022766$40,48.26926040649414,3.90439510345459,166,16708
10063$1022766$40,48.26979446411133,3.903965950012207,167,16775
10063$1022766$40,48.26988220214844,3.9039549827575684,168,16785
10063$1022766$40,48.26991271972656,3.903986930847168,169,16789
10063$1022766$40,48.26997756958008,3.9041268825531006,170,16802
10063$1022766$40,48.27029037475586,3.904942035675049,171,16872
10063$1022766$40,48.270408630371094,3.9050920009613037,172,16889
10063$1022766$40,48.270450592041016,3.9051029682159424,173,16894
10063$1022766$40,48.27055740356445,3.9050920009613037,174,16906
10063$1022766$40,48.270652770996094,3.905050039291382,175,16917
10063$1022766$40,48.27158737182617,3.9045350551605225,176,17028
10063$1022766$40,48.2768440246582,3.901724100112915,177,17649
10063$1022766$40,48.277732849121094,3.879664897918701,178,19289
10063$1022766$40,48.27785110473633,3.8762640953063965,179,19542
10063$1022766$40,48.278324127197266,3.874150037765503,180,19707
10063$1022766$40,48.27857208251953,3.8734099864959717,181,19768
10063$1022766$40,48.278709411621094,3.8728630542755127,182,19811
10063$1022766$40,48.27857208251953,3.8734099864959717,183,19854
10063$1022766$40,48.278324127197266,3.874150037765503,184,19915
10063$1022766$40,48.27811050415039,3.875072956085205,185,19988
10063$1022766$40,48.277896881103516,3.874998092651367,186,20012
10063$1022766$40,48.2777099609375,3.8749730587005615,187,20033
10063$1022766$40,48.277896881103516,3.874998092651367,188,20054
10063$1022766$40,48.27811050415039,3.875072956085205,189,20078
10063$1022766$40,48.278324127197266,3.874150037765503,190,20151
10063$1022766$40,48.27857208251953,3.8734099864959717,191,20212
10063$1022766$40,48.27870178222656,3.8729379177093506,192,20250
10063$1022766$40,48.27877426147461,3.872572898864746,193,20278
10063$1022766$40,48.27901077270508,3.8700740337371826,194,20465
10063$1022766$40,48.27899932861328,3.869525909423828,195,20506
10063$1022766$40,48.27886199951172,3.8671340942382812,196,20684
10063$1022766$40,48.278743743896484,3.8662540912628174,197,20751
10063$1022766$40,48.27687454223633,3.8554821014404297,198,21577
10063$1022766$40,48.275611877441406,3.8481009006500244,199,22143
10063$1022766$40,48.27532958984375,3.846363067626953,200,22276
10063$1022766$40,48.27523422241211,3.8454620838165283,201,22344
10063$1022766$40,48.274375915527344,3.835827112197876,202,23066
10063$1022766$40,48.274227142333984,3.834346055984497,203,23177
10063$1022766$40,48.2741813659668,3.83370304107666,204,23225
10063$1022766$40,48.27415084838867,3.83268404006958,205,23301
10063$1022766$40,48.27415084838867,3.832029104232788,206,23350
10063$1022766$40,48.27421569824219,3.830806016921997,207,23441
10063$1022766$40,48.27439880371094,3.829390048980713,208,23548
10063$1022766$40,48.27475357055664,3.8270719051361084,209,23725
10063$1022766$40,48.27490234375,3.82619309425354,210,23792
10063$1022766$40,48.27508544921875,3.8248519897460938,211,23894
10063$1022766$40,48.27513885498047,3.823896884918213,212,23965
10063$1022766$40,48.27513885498047,3.823028087615967,213,24029
10063$1022766$40,48.27509689331055,3.8228559494018555,214,24043
10063$1022766$40,48.27509689331055,3.8227059841156006,215,24054
10063$1022766$40,48.27504348754883,3.822115898132324,216,24098
10063$1022766$40,48.27494430541992,3.8214828968048096,217,24146
10063$1022766$40,48.27486038208008,3.821063995361328,218,24178
10063$1022766$40,48.27470779418945,3.820388078689575,219,24231
10063$1022766$40,48.27436447143555,3.819089889526367,220,24335
10063$1022766$40,48.27348709106445,3.815582036972046,221,24613
10063$1022766$40,48.273380279541016,3.815045118331909,222,24655
10063$1022766$40,48.273292541503906,3.814423084259033,223,24702
10063$1022766$40,48.273033142089844,3.8129000663757324,224,24819
10063$1022766$40,48.27298355102539,3.812459945678711,225,24852
10063$1022766$40,48.272518157958984,3.8094980716705322,226,25078
10063$1022766$40,48.272422790527344,3.8087689876556396,227,25133
10063$1022766$40,48.271907806396484,3.8055500984191895,228,25379
10063$1022766$40,48.27189636230469,3.8053789138793945,229,25392
10063$1022766$40,48.271907806396484,3.8052709102630615,230,25400
10063$1022766$40,48.271942138671875,3.8051750659942627,231,25408
10063$1022766$40,48.27180099487305,3.8051319122314453,232,25424
10063$1022766$40,48.27168273925781,3.805143117904663,233,25437
10063$1022766$40,48.26810073852539,3.8060550689697266,234,25841
10063$1022766$40,48.26716613769531,3.80629301071167,235,26051
10063$1022766$40,48.267093658447266,3.806312084197998,236,26059
10063$1022766$40,48.26666259765625,3.806386947631836,237,26107
10063$1022766$40,48.26660919189453,3.8064188957214355,238,26113
10063$1022766$40,48.26656723022461,3.8064730167388916,239,26119
10063$1022766$40,48.2664909362793,3.806633949279785,240,26134
10063$1022766$40,48.26640319824219,3.8069019317626953,241,26156
10063$1022766$40,48.26637268066406,3.807159900665283,242,26175
10063$1022766$40,48.26634979248047,3.8076000213623047,243,26208
10063$1022766$40,48.266361236572266,3.807868003845215,244,26228
10063$1022766$40,48.26640319824219,3.8081679344177246,245,26251
10063$1022766$40,48.26642608642578,3.808264970779419,246,26259
10063$1022766$40,48.266502380371094,3.8084468841552734,247,26275
10063$1022766$40,48.266544342041016,3.8086400032043457,248,26290
10063$1022766$40,48.26662063598633,3.8100459575653076,249,26395
10063$1022766$40,48.26671600341797,3.810957908630371,250,26464
10063$1022766$40,48.266845703125,3.811805009841919,251,26529
10063$1022766$40,48.266845703125,3.8122880458831787,252,26565
10063$1022766$40,48.26680374145508,3.812535047531128,253,26584
10063$1022766$40,48.26658630371094,3.8132638931274414,254,26643
10063$1022766$40,48.26655578613281,3.81345796585083,255,26658
10063$1022766$40,48.26655578613281,3.8137691020965576,256,26681
10063$1022766$40,48.266963958740234,3.8163650035858154,257,26879
10063$1022766$40,48.26708221435547,3.817415952682495,258,26958
10063$1022766$40,48.267112731933594,3.818145990371704,259,27012
10063$1022766$40,48.267093658447266,3.8192191123962402,260,27092
10063$1022766$40,48.266963958740234,3.821192979812622,261,27239
10063$1022766$40,48.26686477661133,3.822115898132324,262,27308
10063$1022766$40,48.2668342590332,3.8223519325256348,263,27326
10063$1022766$40,48.26670455932617,3.8229100704193115,264,27370
10063$1022766$40,48.266685485839844,3.823241949081421,265,27395
10063$1022766$40,48.266685485839844,3.823564052581787,266,27419
10063$1022766$40,48.266727447509766,3.824176073074341,267,27465
10063$1022766$40,48.26714324951172,3.8281779289245605,268,27766
10063$1022766$40,48.26717758178711,3.828702926635742,269,27805
10063$1022766$40,48.26714324951172,3.829379081726074,270,27855
10063$1022766$40,48.26701736450195,3.8301730155944824,271,27916
10063$1022766$40,48.26697540283203,3.8306989669799805,272,27955
10063$1022766$40,48.266929626464844,3.834733009338379,273,28255
10063$1022766$40,48.26689910888672,3.836074113845825,274,28355
10063$1022766$40,48.266822814941406,3.8368680477142334,275,28415
10063$1022766$40,48.26628875732422,3.8397750854492188,276,28639
10063$1022766$40,48.26611328125,3.8410840034484863,277,28738
10063$1022766$40,48.26596450805664,3.8415989875793457,278,28780
10063$1022766$40,48.26572799682617,3.842071056365967,279,28824
10063$1022766$40,48.26567459106445,3.8422110080718994,280,28836
10063$1022766$40,48.26557922363281,3.842617988586426,281,28868
10063$1022766$40,48.26555633544922,3.8428330421447754,282,28884
10063$1022766$40,48.26560974121094,3.845215082168579,283,29061
10063$1022766$40,48.26568603515625,3.847188949584961,284,29208
10063$1022766$40,48.26572799682617,3.847640037536621,285,29242
10063$1022766$40,48.265953063964844,3.8489809036254883,286,29345
10063$1022766$40,48.266029357910156,3.849752902984619,287,29403
10063$1022766$40,48.266029357910156,3.8499679565429688,288,29419
10063$1022766$40,48.26600646972656,3.8502039909362793,289,29437
10063$1022766$40,48.26594543457031,3.8506650924682617,290,29472
10063$1022766$40,48.26576232910156,3.8514909744262695,291,29537
10063$1022766$40,48.265663146972656,3.8518669605255127,292,29567
10063$1022766$40,48.265438079833984,3.852402925491333,293,29614
10063$1022766$40,48.265052795410156,3.853058099746704,294,29679
10063$1022766$40,48.264644622802734,3.8536689281463623,295,29743
10063$1022766$40,48.264408111572266,3.8540658950805664,296,29783
10063$1022766$40,48.26399230957031,3.8548169136047363,297,29855
10063$1022766$40,48.26377487182617,3.855236053466797,298,29894
10063$1022766$40,48.26243591308594,3.8582499027252197,299,30163
10063$1022766$40,48.26089096069336,3.8614048957824707,300,30454
10063$1022766$40,48.26083755493164,3.861522912979126,301,30465
10063$1022766$40,48.26089096069336,3.8614048957824707,302,30476
10063$1022766$40,48.26243591308594,3.8582499027252197,303,30767
10063$1022766$40,48.26377487182617,3.855236053466797,304,31036
10063$1022766$40,48.26399230957031,3.8548169136047363,305,31075
10063$1022766$40,48.264408111572266,3.8540658950805664,306,31147
10063$1022766$40,48.264644622802734,3.8536689281463623,307,31187
10063$1022766$40,48.265052795410156,3.853058099746704,308,31251
10063$1022766$40,48.265438079833984,3.852402925491333,309,31316
10063$1022766$40,48.265663146972656,3.8518669605255127,310,31363
10063$1022766$40,48.26576232910156,3.8514909744262695,311,31393
10063$1022766$40,48.26594543457031,3.8506650924682617,312,31458
10063$1022766$40,48.26600646972656,3.8502039909362793,313,31493
10063$1022766$40,48.266029357910156,3.8499679565429688,314,31511
10063$1022766$40,48.266029357910156,3.849752902984619,315,31527
10063$1022766$40,48.265953063964844,3.8489809036254883,316,31585
10063$1022766$40,48.26572799682617,3.847640037536621,317,31688
10063$1022766$40,48.26568603515625,3.847188949584961,318,31722
10063$1022766$40,48.26560974121094,3.845215082168579,319,31869
10063$1022766$40,48.26555633544922,3.8428330421447754,320,32046
10063$1022766$40,48.26557922363281,3.842617988586426,321,32062
10063$1022766$40,48.26567459106445,3.8422110080718994,322,32094
10063$1022766$40,48.26572799682617,3.842071056365967,323,32106
10063$1022766$40,48.26596450805664,3.8415989875793457,324,32150
10063$1022766$40,48.26611328125,3.8410840034484863,325,32192
10063$1022766$40,48.26628875732422,3.8397750854492188,326,32291
10063$1022766$40,48.266822814941406,3.8368680477142334,327,32515
10063$1022766$40,48.26689910888672,3.836074113845825,328,32575
10063$1022766$40,48.266929626464844,3.834733009338379,329,32675
10063$1022766$40,48.26697540283203,3.8306989669799805,330,32975
10063$1022766$40,48.26701736450195,3.8301730155944824,331,33014
10063$1022766$40,48.26714324951172,3.829379081726074,332,33075
10063$1022766$40,48.26717758178711,3.828702926635742,333,33125
10063$1022766$40,48.26714324951172,3.8281779289245605,334,33164
10063$1022766$40,48.266727447509766,3.824176073074341,335,33465
10063$1022766$40,48.266685485839844,3.823564052581787,336,33511
10063$1022766$40,48.266685485839844,3.823241949081421,337,33535
10063$1022766$40,48.26670455932617,3.8229100704193115,338,33560
10063$1022766$40,48.2668342590332,3.8223519325256348,339,33604
10063$1022766$40,48.26686477661133,3.822115898132324,340,33622
10063$1022766$40,48.266963958740234,3.821192979812622,341,33691
10063$1022766$40,48.267093658447266,3.8192191123962402,342,33838
10063$1022766$40,48.267112731933594,3.818145990371704,343,33918
10063$1022766$40,48.26708221435547,3.817415952682495,344,33972
10063$1022766$40,48.266963958740234,3.8163650035858154,345,34051
10063$1022766$40,48.26655578613281,3.8137691020965576,346,34249
10063$1022766$40,48.26655578613281,3.81345796585083,347,34272
10063$1022766$40,48.26658630371094,3.8132638931274414,348,34287
10063$1022766$40,48.266746520996094,3.812727928161621,349,34331
10063$1022766$40,48.2668342590332,3.812385082244873,350,34358
10063$1022766$40,48.266845703125,3.811805009841919,351,34401
10063$1022766$40,48.26671600341797,3.810957908630371,352,34466
10063$1022766$40,48.26665115356445,3.8104100227355957,353,34507
10063$1022766$40,48.26662063598633,3.8100459575653076,354,34534
10063$1022766$40,48.266544342041016,3.8086400032043457,355,34639
10063$1022766$40,48.266502380371094,3.8084468841552734,356,34654
10063$1022766$40,48.26642608642578,3.808264970779419,357,34670
10063$1022766$40,48.26640319824219,3.8081679344177246,358,34678
10063$1022766$40,48.266361236572266,3.807868003845215,359,34701
10063$1022766$40,48.26634979248047,3.8076000213623047,360,34721
10063$1022766$40,48.26637268066406,3.807159900665283,361,34754
10063$1022766$40,48.26640319824219,3.8069019317626953,362,34773
10063$1022766$40,48.26653289794922,3.806536912918091,363,34804
10063$1022766$40,48.26660919189453,3.8064188957214355,364,34816
10063$1022766$40,48.26666259765625,3.806386947631836,365,34822
10063$1022766$40,48.26716613769531,3.8062939643859863,366,34878
10063$1022766$40,48.26666259765625,3.806386947631836,367,34934
10063$1022766$40,48.26660919189453,3.8064188957214355,368,34940
10063$1022766$40,48.26656723022461,3.8064730167388916,369,34946
10063$1022766$40,48.2664909362793,3.806633949279785,370,34961
10063$1022766$40,48.26640319824219,3.8069019317626953,371,34983
10063$1022766$40,48.26637268066406,3.807159900665283,372,35002
10063$1022766$40,48.26634979248047,3.8076000213623047,373,35035
10063$1022766$40,48.266361236572266,3.807868003845215,374,35055
10063$1022766$40,48.26640319824219,3.8081679344177246,375,35078
10063$1022766$40,48.26642608642578,3.808264970779419,376,35086
10063$1022766$40,48.266502380371094,3.8084468841552734,377,35102
10063$1022766$40,48.266544342041016,3.8086400032043457,378,35117
10063$1022766$40,48.26662063598633,3.8100459575653076,379,35222
10063$1022766$40,48.266231536865234,3.810184955596924,380,35266
10063$1022766$40,48.26578140258789,3.8103249073028564,381,35317
10063$1022766$40,48.26554870605469,3.8104429244995117,382,35344
10063$1022766$40,48.26530838012695,3.8106141090393066,383,35374
10063$1022766$40,48.26506423950195,3.8107430934906006,384,35403
10063$1022766$40,48.26493453979492,3.8107750415802,385,35418
10063$1022766$40,48.26400375366211,3.810914993286133,386,35522
10063$1022766$40,48.263797760009766,3.8109679222106934,387,35545
10063$1022766$40,48.262821197509766,3.811450958251953,388,35659
10063$1022766$40,48.26240158081055,3.811634063720703,389,35708
10063$1022766$40,48.26227569580078,3.8116979598999023,390,35723
10063$1022766$40,48.26205062866211,3.8118700981140137,391,35751
10063$1022766$40,48.260868072509766,3.8131890296936035,392,35915
10063$1022766$40,48.260009765625,3.8142619132995605,393,36039
10063$1022766$40,48.25889587402344,3.8157858848571777,394,36207
10063$1022766$40,48.25735092163086,3.817941904067993,395,36442
10063$1022766$40,48.256385803222656,3.8195409774780273,396,36602
10063$1022766$40,48.256202697753906,3.8197550773620605,397,36628
10063$1022766$40,48.2561149597168,3.8198299407958984,398,36639
10063$1022766$40,48.25563430786133,3.8201630115509033,399,36698
10063$1022766$40,48.255332946777344,3.820312976837158,400,36733
10063$1022766$40,48.254451751708984,3.8206140995025635,401,36834
10063$1022766$40,48.254215240478516,3.820667028427124,402,36861
10063$1022766$40,48.25382995605469,3.82063889503479,403,36904
10063$1022766$40,48.25331497192383,3.8205809593200684,404,36961
10063$1022766$40,48.2525749206543,3.8205809593200684,405,37043
10063$1022766$40,48.252479553222656,3.8205599784851074,406,37054
10063$1022766$40,48.252220153808594,3.820452928543091,407,37084
10063$1022766$40,48.25138473510742,3.819991111755371,408,37183
10063$1022766$40,48.25110626220703,3.819895029067993,409,37215
10063$1022766$40,48.2509651184082,3.819895029067993,410,37231
10063$1022766$40,48.25082778930664,3.8199479579925537,411,37247
10063$1022766$40,48.25038528442383,3.8202168941497803,412,37300
10063$1022766$40,48.249786376953125,3.8206889629364014,413,37375
10063$1022766$40,48.24944305419922,3.8210110664367676,414,37420
10063$1022766$40,48.24925994873047,3.8211610317230225,415,37443
10063$1022766$40,48.24884033203125,3.8214399814605713,416,37494
10063$1022766$40,48.24870300292969,3.8215150833129883,417,37510
10063$1022766$40,48.2484130859375,3.8216331005096436,418,37543
10063$1022766$40,48.24767303466797,3.821868896484375,419,37627
10063$1022766$40,48.2474365234375,3.8219869136810303,420,37655
10063$1022766$40,48.247188568115234,3.822169065475464,421,37686
10063$1022766$40,48.246707916259766,3.8225879669189453,422,37748
10063$1022766$40,48.24605178833008,3.823241949081421,423,37836
10063$1022766$40,48.24561309814453,3.8237569332122803,424,37898
10063$1022766$40,48.24476623535156,3.8248729705810547,425,38023
10063$1022766$40,48.244476318359375,3.8252270221710205,426,38065
10063$1022766$40,48.24399185180664,3.8257639408111572,427,38132
10063$1022766$40,48.243167877197266,3.826590061187744,428,38242
10063$1022766$40,48.242706298828125,3.827083110809326,429,38305
10063$1022766$40,48.24223327636719,3.827694892883301,430,38375
10063$1022766$40,48.239559173583984,3.8314499855041504,431,38783
10063$1022766$40,48.239315032958984,3.831728935241699,432,38817
10063$1022766$40,48.239044189453125,3.8319320678710938,433,38851
10063$1022766$40,48.23509979248047,3.8340680599212646,434,39317
10063$1022766$40,48.23455047607422,3.8343889713287354,435,39383
10063$1022766$40,48.234413146972656,3.8344860076904297,436,39400
10063$1022766$40,48.23416519165039,3.8347010612487793,437,39432
10063$1022766$40,48.2338752746582,3.83502197265625,438,39472
10063$1022766$40,48.233585357666016,3.835397958755493,439,39515
10063$1022766$40,48.23332977294922,3.8358919620513916,440,39561
10063$1022766$40,48.23305892944336,3.8365349769592285,441,39617
10063$1022766$40,48.23151397705078,3.8399040699005127,442,39921
10063$1022766$40,48.231021881103516,3.8409130573272705,443,40014
10063$1022766$40,48.230926513671875,3.841073989868164,444,40030
10063$1022766$40,48.230796813964844,3.841223955154419,445,40048
10063$1022766$40,48.23031234741211,3.84169602394104,446,40112
10063$1022766$40,48.23005676269531,3.84199595451355,447,40148
10063$1022766$40,48.22993850708008,3.842168092727661,448,40166
10063$1022766$40,48.229766845703125,3.8424899578094482,449,40197
10063$1022766$40,48.229488372802734,3.843337059020996,450,40267
10063$1022766$40,48.22933578491211,3.844088077545166,451,40325
10063$1022766$40,48.22926330566406,3.844559907913208,452,40361
10063$1022766$40,48.22872543334961,3.846781015396118,453,40537
10063$1022766$40,48.22840118408203,3.847886085510254,454,40627
10063$1022766$40,48.22779083251953,3.849709987640381,455,40779
10063$1022766$40,48.22765350341797,3.8500430583953857,456,40808
10063$1022766$40,48.2274169921875,3.8504929542541504,457,40851
10063$1022766$40,48.22724533081055,3.8507509231567383,458,40878
10063$1022766$40,48.226806640625,3.851254940032959,459,40939
10063$1022766$40,48.226234436035156,3.8518450260162354,460,41016
10063$1022766$40,48.226009368896484,3.852123975753784,461,41048
10063$1022766$40,48.225807189941406,3.8524250984191895,462,41080
10063$1022766$40,48.22536849975586,3.8532400131225586,463,41158
10063$1022766$40,48.22504425048828,3.8539369106292725,464,41221
10063$1022766$40,48.2248420715332,3.8544418811798096,465,41265
10063$1022766$40,48.224700927734375,3.8548600673675537,466,41335
10063$1022766$40,48.22550582885742,3.855729103088379,467,41445
10063$1022766$40,48.22561264038086,3.8558149337768555,468,41458
10063$1022766$40,48.22578430175781,3.85591197013855,469,41478
10063$1022766$40,48.22592544555664,3.8559648990631104,470,41494
10063$1022766$40,48.226173400878906,3.856126070022583,471,41524
10063$1022766$40,48.22629928588867,3.8562870025634766,472,41542
10063$1022766$40,48.22651672363281,3.856652021408081,473,41578
10063$1022766$40,48.22640609741211,3.857177972793579,474,41619
10063$1022766$40,48.22625732421875,3.858164072036743,475,41694
10063$1022766$40,48.2260627746582,3.8596019744873047,476,41803
10063$1022766$40,48.22600173950195,3.8602569103240967,477,41852
10063$1022766$40,48.22597885131836,3.865396022796631,478,42234
10063$1022766$40,48.22589111328125,3.866468906402588,479,42314
10063$1022766$40,48.225807189941406,3.867166042327881,480,42367
10063$1022766$40,48.22570037841797,3.868293046951294,481,42452
10063$1022766$40,48.225677490234375,3.868839979171753,482,42493
10063$1022766$40,48.22568893432617,3.869515895843506,483,42543
10063$1022766$40,48.225677490234375,3.871340036392212,484,42679
10063$1022766$40,48.22564697265625,3.8718008995056152,485,42713
10063$1022766$40,48.22559356689453,3.873163938522339,486,42814
10063$1022766$40,48.22555160522461,3.87363600730896,487,42849
10063$1022766$40,48.225486755371094,3.874108076095581,488,42885
10063$1022766$40,48.22542953491211,3.874332904815674,489,42903
10063$1022766$40,48.22426223754883,3.8784420490264893,490,43235
10063$1022766$40,48.22415542602539,3.8786890506744385,491,43257
10063$1022766$40,48.22401428222656,3.8789360523223877,492,43281
10063$1022766$40,48.223114013671875,3.880352020263672,493,43426
10063$1022766$40,48.2225227355957,3.881242036819458,494,43519
10063$1022766$40,48.22199630737305,3.881917953491211,495,43596
10063$1022766$40,48.220977783203125,3.883120059967041,496,43740
10063$1022766$40,48.22068786621094,3.883419990539551,497,43779
10063$1022766$40,48.220272064208984,3.8837530612945557,498,43831
10063$1022766$40,48.21959686279297,3.8842248916625977,499,43914
10063$1022766$40,48.219154357910156,3.8845250606536865,500,43968
10063$1022766$40,48.21637725830078,3.8864669799804688,501,44309
10063$1022766$40,48.216064453125,3.8867249488830566,502,44349
10063$1022766$40,48.215003967285156,3.8877010345458984,503,44487
10063$1022766$40,48.21442413330078,3.8880980014801025,504,44558
10063$1022766$40,48.213104248046875,3.8888280391693115,505,44714
10063$1022766$40,48.21042251586914,3.8902220726013184,506,45030
10063$1022766$40,48.21014404296875,3.8903191089630127,507,45062
10063$1022766$40,48.20968246459961,3.89042592048645,508,45114
10063$1022766$40,48.209190368652344,3.890700101852417,509,45230
10063$1022766$40,48.20828628540039,3.891242027282715,510,45338
10063$1022766$40,48.20839309692383,3.8914129734039307,511,45355
10063$1022766$40,48.20846939086914,3.8914990425109863,512,45366
10063$1022766$40,48.20870590209961,3.8916919231414795,513,45396
10063$1022766$40,48.208778381347656,3.891735076904297,514,45405
10063$1022766$40,48.20884323120117,3.8918099403381348,515,45414
10063$1022766$40,48.20894241333008,3.892003059387207,516,45432
10063$1022766$40,48.209434509277344,3.8932371139526367,517,45539
10063$1022766$40,48.20889663696289,3.8937840461730957,518,45611
10063$1022766$40,48.208534240722656,3.894084930419922,519,45657
10063$1022766$40,48.20823287963867,3.8942348957061768,520,45692
10063$1022766$40,48.207462310791016,3.8945679664611816,521,45781
10063$1022766$40,48.20713806152344,3.894761085510254,522,45820
10063$1022766$40,48.20661163330078,3.8951148986816406,523,45884
10063$1022766$40,48.206451416015625,3.89520001411438,524,45903
10063$1022766$40,48.20600128173828,3.8953940868377686,525,45955
10063$1022766$40,48.20564651489258,3.8954899311065674,526,45995
10063$1022766$40,48.20548629760742,3.895512104034424,527,46013
10063$1022766$40,48.203975677490234,3.8955650329589844,528,46181
10063$1022766$40,48.203125,3.8957159519195557,529,46276
10063$1022766$40,48.202598571777344,3.895854949951172,530,46335
10063$1022766$40,48.201881408691406,3.896122932434082,531,46417
10063$1022766$40,48.20148468017578,3.896251916885376,532,46462
10063$1022766$40,48.20100021362305,3.8963699340820312,533,46517
10063$1022766$40,48.20074462890625,3.8964130878448486,534,46546
10063$1022766$40,48.200531005859375,3.8964450359344482,535,46570
10063$1022766$40,48.19986343383789,3.896476984024048,536,46644
10063$1022766$40,48.199134826660156,3.8964450359344482,537,46725
10063$1022766$40,48.19880294799805,3.8964450359344482,538,46762
10063$1022766$40,48.198524475097656,3.896476984024048,539,46793
10063$1022766$40,48.19840621948242,3.896476984024048,540,46806
10063$1022766$40,48.19828796386719,3.896456003189087,541,46819
10063$1022766$40,48.19819259643555,3.8964340686798096,542,46830
10063$1022766$40,48.1979866027832,3.8963379859924316,543,46854
10063$1022766$40,48.197364807128906,3.895909070968628,544,46930
10063$1022766$40,48.197044372558594,3.8957369327545166,545,46968
10063$1022766$40,48.19663619995117,3.8956189155578613,546,47014
10063$1022766$40,48.19637680053711,3.8955650329589844,547,47043
10063$1022766$40,48.1957893371582,3.8954899311065674,548,47109
10063$1022766$40,48.19517517089844,3.895447015762329,549,47177
10063$1022766$40,48.19486618041992,3.8954579830169678,550,47211
10063$1022766$40,48.19398498535156,3.895704984664917,551,47311
10063$1022766$40,48.19377136230469,3.8957159519195557,552,47335
10063$1022766$40,48.193695068359375,3.895704984664917,553,47353
10063$1022766$40,48.19361114501953,3.89565110206604,554,47363
10063$1022766$40,48.19344711303711,3.895512104034424,555,47384
10063$1022766$40,48.19267654418945,3.8947389125823975,556,47487
10063$1022766$40,48.19247055053711,3.894577980041504,557,47513
10063$1022766$40,48.19237518310547,3.8945460319519043,558,47524
10063$1022766$40,48.19227981567383,3.8945350646972656,559,47535
10063$1022766$40,48.19209671020508,3.894577980041504,560,47556
10063$1022766$40,48.19123840332031,3.8948891162872314,561,47654
10063$1022766$40,48.190185546875,3.895297050476074,562,47775
10063$1022766$40,48.18983459472656,3.8954789638519287,563,47816
10063$1022766$40,48.189693450927734,3.895512104034424,564,47832
10063$1022766$40,48.18935012817383,3.8955540657043457,565,47870
10063$1022766$40,48.189125061035156,3.8955650329589844,566,47895
10063$1022766$40,48.18900680541992,3.8955540657043457,567,47908
10063$1022766$40,48.18888854980469,3.895522117614746,568,47921
10063$1022766$40,48.18806457519531,3.8951470851898193,569,48017
10063$1022766$40,48.187828063964844,3.8950819969177246,570,48044
10063$1022766$40,48.187034606933594,3.8949220180511475,571,48133
10063$1022766$40,48.18636703491211,3.894695997238159,572,48209
10063$1022766$40,48.186153411865234,3.8946430683135986,573,48233
10063$1022766$40,48.18539047241211,3.8945679664611816,574,48318
10063$1022766$40,48.18518829345703,3.894503116607666,575,48341
10063$1022766$40,48.1847038269043,3.8942348957061768,576,48398
10063$1022766$40,48.1844596862793,3.894160032272339,577,48426
10063$1022766$40,48.18418884277344,3.8941280841827393,578,48456
10063$1022766$40,48.18384552001953,3.894160032272339,579,48494
10063$1022766$40,48.18352508544922,3.894223928451538,580,48530
10063$1022766$40,48.18323516845703,3.8942348957061768,581,48562
10063$1022766$40,48.182987213134766,3.8941919803619385,582,48590
10063$1022766$40,48.18263244628906,3.894084930419922,583,48630
10063$1022766$40,48.18195724487305,3.893955945968628,584,48706
10063$1022766$40,48.18161392211914,3.8939239978790283,585,48744
10063$1022766$40,48.18129348754883,3.8939130306243896,586,48780
10063$1022766$40,48.181121826171875,3.8939239978790283,587,48799
10063$1022766$40,48.18076705932617,3.8939878940582275,588,48839
10063$1022766$40,48.17979049682617,3.8942348957061768,589,48949
10063$1022766$40,48.1795654296875,3.894331932067871,590,48975
10063$1022766$40,48.17945861816406,3.8943960666656494,591,48988
10063$1022766$40,48.179264068603516,3.894556999206543,592,49013
10063$1022766$40,48.178802490234375,3.8950929641723633,593,49078
10063$1022766$40,48.1786003112793,3.89520001411438,594,49102
10063$1022766$40,48.17848205566406,3.895242929458618,595,49116
10063$1022766$40,48.17816162109375,3.895318031311035,596,49152
10063$1022766$40,48.17793655395508,3.8954150676727295,597,49178
10063$1022766$40,48.17765426635742,3.8956079483032227,598,49213
10063$1022766$40,48.17661666870117,3.896401882171631,599,49343
10063$1022766$40,48.176048278808594,3.8967878818511963,600,49412
10063$1022766$40,48.17569351196289,3.8970460891723633,601,49456
10063$1022766$40,48.175540924072266,3.8971750736236572,602,49475
10063$1022766$40,48.175315856933594,3.89739990234375,603,49505
10063$1022766$40,48.17523193359375,3.8975069522857666,604,49517
10063$1022766$40,48.17513656616211,3.8976359367370605,605,49531
10063$1022766$40,48.17494201660156,3.8979790210723877,606,49564
10063$1022766$40,48.17481231689453,3.8981618881225586,607,49584
10063$1022766$40,48.17464065551758,3.8983659744262695,608,49608
10063$1022766$40,48.174556732177734,3.8984410762786865,609,49619
10063$1022766$40,48.17433166503906,3.89860200881958,610,49647
10063$1022766$40,48.174137115478516,3.8986868858337402,611,49670
10063$1022766$40,48.17390060424805,3.8987410068511963,612,49697
10063$1022766$40,48.17337417602539,3.8988049030303955,613,49756
10063$1022766$40,48.173255920410156,3.8988590240478516,614,49770
10063$1022766$40,48.173030853271484,3.899030923843384,615,49798
10063$1022766$40,48.17289352416992,3.899169921875,616,49816
10063$1022766$40,48.171669006347656,3.9005329608917236,617,49986
10063$1022766$40,48.171485900878906,3.9007151126861572,618,50010
10063$1022766$40,48.17118453979492,3.9009621143341064,619,50048
10063$1022766$40,48.170928955078125,3.901123046875,620,50079
10063$1022766$40,48.17063903808594,3.901273012161255,621,50113
10063$1022766$40,48.17009353637695,3.9014968872070312,622,50239
10063$1022766$40,48.17009353637695,3.9014980792999268,623,50239
10063$1022766$40,48.16996383666992,3.9015519618988037,624,50254
10063$1022766$40,48.17009353637695,3.901326894760132,625,50276
10063$1022766$40,48.170265197753906,3.9009621143341064,626,50309
10063$1022766$40,48.170284271240234,3.900876045227051,627,50316
10063$1022766$40,48.17030715942383,3.9006190299987793,628,50335
10063$1022766$40,48.17024230957031,3.8997600078582764,629,50399
10063$1022766$40,48.17011260986328,3.898559093475342,630,50489
10063$1022766$40,48.169986724853516,3.8975720405578613,631,50564
10063$1022766$40,48.169761657714844,3.8954360485076904,632,50725
10063$1022766$40,48.16979217529297,3.894911050796509,633,50764
10063$1022766$40,48.16994094848633,3.894084930419922,634,50828
10063$1022766$40,48.169986724853516,3.893731117248535,635,50855
10063$1022766$40,48.169986724853516,3.893259048461914,636,50890
10063$1022766$40,48.16975021362305,3.8910059928894043,637,51060
10063$1022766$40,48.169673919677734,3.8901259899139404,638,51126
10063$1022766$40,48.16959762573242,3.888784885406494,639,51226
10063$1022766$40,48.169532775878906,3.88811993598938,640,51276
10063$1022766$40,48.169189453125,3.8863279819488525,641,51415
10063$1022766$40,48.169071197509766,3.8858559131622314,642,51452
10063$1022766$40,48.16880416870117,3.885148048400879,643,51512
10063$1022766$40,48.168697357177734,3.884814977645874,644,51539
10063$1022766$40,48.1676139831543,3.880919933319092,645,51853
10063$1022766$40,48.167442321777344,3.8804268836975098,646,51894
10063$1022766$40,48.167259216308594,3.8801798820495605,647,51921
10063$1022766$40,48.16586685180664,3.878849983215332,648,52105
10063$1022766$40,48.16559600830078,3.8785600662231445,649,52142
10063$1022766$40,48.16484451293945,3.8776700496673584,650,52249
10063$1022766$40,48.16470718383789,3.8774659633636475,651,52271
10063$1022766$40,48.16456604003906,3.8771870136260986,652,52297
10063$1022766$40,48.16444778442383,3.876800060272217,653,52329
10063$1022766$40,48.16439437866211,3.876554012298584,654,52348
10063$1022766$40,48.1643180847168,3.876055955886841,655,52424
10063$1022766$40,48.16392135620117,3.873677968978882,656,52606
10063$1022766$40,48.16360092163086,3.871886968612671,657,52744
10063$1022766$40,48.16332244873047,3.8707170486450195,658,52836
10063$1022766$40,48.16319274902344,3.870331048965454,659,52868
10063$1022766$40,48.16304397583008,3.8700520992279053,660,52895
10063$1022766$40,48.1628303527832,3.8697619438171387,661,52927
10063$1022766$40,48.1627197265625,3.8696439266204834,662,52942
10063$1022766$40,48.16258239746094,3.869525909423828,663,52960
10063$1022766$40,48.16000747680664,3.867830991744995,664,53273
10063$1022766$40,48.159664154052734,3.867542028427124,665,53317
10063$1022766$40,48.159385681152344,3.8671979904174805,666,53357
10063$1022766$40,48.1591911315918,3.8668010234832764,667,53394
10063$1022766$40,48.159114837646484,3.8665759563446045,668,53413
10063$1022766$40,48.1589241027832,3.8650100231170654,669,53531
10063$1022766$40,48.15876388549805,3.864290952682495,670,53587
10063$1022766$40,48.158729553222656,3.8639039993286133,671,53616
10063$1022766$40,48.158729553222656,3.8636789321899414,672,53633
10063$1022766$40,48.15880584716797,3.863163948059082,673,53672
10063$1022766$40,48.15899658203125,3.8625199794769287,674,53724
10063$1022766$40,48.159481048583984,3.8612968921661377,675,53830
10063$1022766$40,48.159759521484375,3.8604819774627686,676,53898
10063$1022766$40,48.159812927246094,3.8602569103240967,677,53916
10063$1022766$40,48.15998458862305,3.8592369556427,678,53994
10063$1022766$40,48.160179138183594,3.858475923538208,679,54055
10063$1022766$40,48.160362243652344,3.8579609394073486,680,54098
10063$1022766$40,48.16046905517578,3.857692003250122,681,54121
10063$1022766$40,48.160640716552734,3.8573598861694336,682,54152
10063$1022766$40,48.16085433959961,3.856844902038574,683,54197
10063$1022766$40,48.160888671875,3.8567049503326416,684,54208
10063$1022766$40,48.16094970703125,3.8562870025634766,685,54240
10063$1022766$40,48.160972595214844,3.855858087539673,686,54272
10063$1022766$40,48.16096115112305,3.855052947998047,687,54332
10063$1022766$40,48.160972595214844,3.854280948638916,688,54389
10063$1022766$40,48.160919189453125,3.8535079956054688,689,54447
10063$1022766$40,48.16193771362305,3.853282928466797,690,54561
10063$1022766$40,48.16218566894531,3.853208065032959,691,54589
10063$1022766$40,48.16325759887695,3.8529930114746094,692,54709
10063$1022869$42,48.296016693115234,4.065638065338135,0,0
10063$1022869$42,48.29597091674805,4.065680027008057,1,6
10063$1022869$42,48.29600143432617,4.065859794616699,2,20
10063$1022869$42,48.296260833740234,4.0667901039123535,3,95
10063$1022869$42,48.295509338378906,4.067240238189697,4,185
10063$1022869$42,48.29534149169922,4.067319869995117,5,205
10063$1022869$42,48.29520034790039,4.067359924316406,6,221
10063$1022869$42,48.29505157470703,4.0673699378967285,7,238
10063$1022869$42,48.29502868652344,4.067269802093506,8,246
10063$1022869$42,48.29499053955078,4.067200183868408,9,253
10063$1022869$42,48.29492950439453,4.067170143127441,10,260
10063$1022869$42,48.29484176635742,4.067200183868408,11,270
10063$1022869$42,48.2947883605957,4.06728982925415,12,279
10063$1022869$42,48.29458999633789,4.067450046539307,13,304
10063$1022869$42,48.29444885253906,4.067649841308594,14,326
10063$1022869$42,48.2935905456543,4.068709850311279,15,450
10063$1022869$42,48.29288864135742,4.0694899559021,16,547
10063$1022869$42,48.291500091552734,4.070809841156006,17,730
10063$1022869$42,48.291019439697266,4.071209907531738,18,791
10063$1022869$42,48.29084014892578,4.071380138397217,19,815
10063$1022869$42,48.287899017333984,4.074419975280762,20,1212
10063$1022869$42,48.28773880004883,4.074560165405273,21,1233
10063$1022869$42,48.287288665771484,4.07480001449585,22,1286
10063$1022869$42,48.28656005859375,4.075260162353516,23,1374
10063$1022869$42,48.28644943237305,4.075409889221191,24,1391
10063$1022869$42,48.28641891479492,4.075500011444092,25,1398
10063$1022869$42,48.28641128540039,4.0756001472473145,26,1405
10063$1022869$42,48.28628921508789,4.075660228729248,27,1419
10063$1022869$42,48.286258697509766,4.075809955596924,28,1431
10063$1022869$42,48.286441802978516,4.076600074768066,29,1493
10063$1022869$42,48.28654861450195,4.077310085296631,30,1547
10063$1022869$42,48.2866096496582,4.077439785003662,31,1559
10063$1022869$42,48.2867317199707,4.078010082244873,32,1603
10063$1022869$42,48.28684997558594,4.0784502029418945,33,1638
10063$1022869$42,48.28710174560547,4.07919979095459,34,1700
10063$1022869$42,48.287391662597656,4.0800299644470215,35,1770
10063$1022869$42,48.28770065307617,4.080850124359131,36,1840
10063$1022869$42,48.287628173828125,4.080989837646484,37,1853
10063$1022869$42,48.287620544433594,4.081150054931641,38,1865
10063$1022869$42,48.28763961791992,4.081230163574219,39,1871
10063$1022869$42,48.287681579589844,4.081299781799316,40,1878
10063$1022869$42,48.28776168823242,4.081369876861572,41,1888
10063$1022869$42,48.28779983520508,4.081389904022217,42,1892
10063$1022869$42,48.28789138793945,4.0813798904418945,43,1902
10063$1022869$42,48.28797912597656,4.081560134887695,44,1919
10063$1022869$42,48.28805160522461,4.081729888916016,45,1934
10063$1022869$42,48.28847885131836,4.083010196685791,46,2040
10063$1022869$42,48.28887939453125,4.084060192108154,47,2130
10063$1022869$42,48.28961181640625,4.085750102996826,48,2280
10063$1022869$42,48.28995132446289,4.086420059204102,49,2342
10063$1022869$42,48.290618896484375,4.087470054626465,50,2450
10063$1022869$42,48.290771484375,4.08774995803833,51,2477
10063$1022869$42,48.2907600402832,4.087850093841553,52,2485
10063$1022869$42,48.29077911376953,4.087950229644775,53,2493
10063$1022869$42,48.29079818725586,4.088009834289551,54,2498
10063$1022869$42,48.29090881347656,4.088190078735352,55,2516
10063$1022869$42,48.29108810424805,4.088379859924316,56,2540
10063$1022869$42,48.291160583496094,4.088399887084961,57,2548
10063$1022869$42,48.29130172729492,4.088520050048828,58,2566
10063$1022869$42,48.29206848144531,4.0893402099609375,59,2671
10063$1022869$42,48.292720794677734,4.090149879455566,60,2765
10063$1022869$42,48.29426956176758,4.09227991104126,61,2999
10063$1022869$42,48.29487991333008,4.093090057373047,62,3090
10063$1022869$42,48.29536056518555,4.093639850616455,63,3157
10063$1022869$42,48.29616165161133,4.094389915466309,64,3262
10063$1022869$42,48.296180725097656,4.094550132751465,65,3274
10063$1022869$42,48.296199798583984,4.094610214233398,66,3279
10063$1022869$42,48.296260833740234,4.094699859619141,67,3289
10063$1022869$42,48.29631042480469,4.094729900360107,68,3295
10063$1022869$42,48.29642105102539,4.09473991394043,69,3307
10063$1022869$42,48.296470642089844,4.094729900360107,70,3313
10063$1022869$42,48.296531677246094,4.094689846038818,71,3320
10063$1022869$42,48.296661376953125,4.094729900360107,72,3335
10063$1022869$42,48.29676055908203,4.094779968261719,73,3347
10063$1022869$42,48.297691345214844,4.095439910888672,74,3461
10063$1022869$42,48.29880905151367,4.0962700843811035,75,3600
10063$1022869$42,48.29969024658203,4.096879959106445,76,3708
10063$1022869$42,48.300079345703125,4.097189903259277,77,3757
10063$1022869$42,48.300540924072266,4.09758996963501,78,3816
10063$1022869$42,48.301090240478516,4.098100185394287,79,3888
10063$1022869$42,48.3013916015625,4.098289966583252,80,3924
10063$1022869$42,48.30181884765625,4.09853982925415,81,3975
10063$1022869$42,48.30268859863281,4.098899841308594,82,4075
10063$1022869$42,48.30392837524414,4.099530220031738,83,4221
10063$1022869$42,48.30411148071289,4.099589824676514,84,4242
10063$1022869$42,48.30500030517578,4.1001200675964355,85,4348
10063$1022869$42,48.305450439453125,4.10044002532959,86,4403
10063$1022869$42,48.305809020996094,4.100759983062744,87,4449
10063$1022869$42,48.30643844604492,4.101409912109375,88,4534
10063$1022869$42,48.306739807128906,4.101779937744141,89,4577
10063$1022869$42,48.307010650634766,4.1021599769592285,90,4618
10063$1022869$42,48.30754852294922,4.103030204772949,91,4706
10063$1022869$42,48.31216812133789,4.11106014251709,92,5493
10063$1022869$42,48.315311431884766,4.116620063781738,93,6034
10063$1022869$42,48.315399169921875,4.1168599128723145,94,6054
10063$1022869$42,48.31644058227539,4.118740081787109,95,6235
10063$1022869$42,48.31658935546875,4.119080066680908,96,6265
10063$1022869$42,48.31673049926758,4.119440078735352,97,6296
10063$1022869$42,48.31745147705078,4.121799945831299,98,6489
10063$1022869$42,48.317588806152344,4.122200012207031,99,6522
10063$1022869$42,48.31776809692383,4.12253999710083,100,6554
10063$1022869$42,48.31787109375,4.1226701736450195,101,6569
10063$1022869$42,48.31801986694336,4.122799873352051,102,6588
10063$1022869$42,48.31813049316406,4.122849941253662,103,6601
10063$1022869$42,48.318260192871094,4.122879981994629,104,6616
10063$1022869$42,48.31840133666992,4.122869968414307,105,6632
10063$1022869$42,48.31861877441406,4.122759819030762,106,6658
10063$1022869$42,48.31871032714844,4.1226701736450195,107,6670
10063$1022869$42,48.31877899169922,4.122590065002441,108,6680
10063$1022869$42,48.31892013549805,4.122330188751221,109,6705
10063$1022869$42,48.31916046142578,4.121660232543945,110,6761
10063$1022869$42,48.319339752197266,4.121300220489502,111,6794
10063$1022869$42,48.31945037841797,4.12116003036499,112,6810
10063$1022869$42,48.3195915222168,4.121039867401123,113,6828
10063$1022869$42,48.31970977783203,4.1209797859191895,114,6842
10063$1022869$42,48.32014083862305,4.120880126953125,115,6890
10063$1022869$42,48.32086181640625,4.1210198402404785,116,6971
10063$1022869$42,48.32130813598633,4.121059894561768,117,7021
10063$1022869$42,48.321990966796875,4.121089935302734,118,7097
10063$1022869$42,48.3223991394043,4.121049880981445,119,7142
10063$1022869$42,48.32305908203125,4.120890140533447,120,7216
10063$1022869$42,48.323421478271484,4.120759963989258,121,7257
10063$1022869$42,48.32379150390625,4.1205902099609375,122,7300
10063$1022869$42,48.32435989379883,4.120259761810303,123,7368
10063$1022869$42,48.32476043701172,4.119949817657471,124,7418
10063$1022869$42,48.32514190673828,4.119609832763672,125,7467
10063$1022869$42,48.32575988769531,4.118949890136719,126,7551
10063$1022869$42,48.32625961303711,4.118249893188477,127,7627
10063$1022869$42,48.32664108276367,4.117670059204102,128,7687
10063$1022869$42,48.327049255371094,4.116960048675537,129,7757
10063$1022869$42,48.32896041870117,4.113830089569092,130,8072
10063$1022869$42,48.329219818115234,4.113369941711426,131,8117
10063$1022869$42,48.33000946044922,4.112070083618164,132,8247
10063$1022869$42,48.33086013793945,4.110630035400391,133,8390
10063$1022869$42,48.33113098144531,4.110219955444336,134,8433
10063$1022869$42,48.33137130737305,4.109809875488281,135,8473
10063$1022869$42,48.33156967163086,4.1095499992370605,136,8502
10063$1022869$42,48.33184051513672,4.109270095825195,137,8539
10063$1022869$42,48.33208084106445,4.10906982421875,138,8570
10063$1022869$42,48.33246994018555,4.108819961547852,139,8617
10063$1022869$42,48.33314895629883,4.108530044555664,140,8696
10063$1022869$42,48.3336181640625,4.108349800109863,141,8750
10063$1022869$42,48.333919525146484,4.10821008682251,142,8785
10063$1022869$42,48.33414840698242,4.108069896697998,143,8812
10063$1022869$42,48.334381103515625,4.107900142669678,144,8841
10063$1022869$42,48.334590911865234,4.107709884643555,145,8868
10063$1022869$42,48.33491134643555,4.107329845428467,146,8913
10063$1022869$42,48.33504867553711,4.107120037078857,147,8935
10063$1022869$42,48.335289001464844,4.106669902801514,148,8978
10063$1022869$42,48.33538818359375,4.1064300537109375,149,8999
10063$1022869$42,48.33552169799805,4.10605001449585,150,9031
10063$1022869$42,48.33563995361328,4.105579853057861,151,9068
10063$1022869$42,48.335731506347656,4.104939937591553,152,9117
10063$1022869$42,48.335750579833984,4.104139804840088,153,9176
10063$1022869$42,48.335731506347656,4.103829860687256,154,9199
10063$1022869$42,48.33572006225586,4.103169918060303,155,9248
10063$1022869$42,48.335628509521484,4.1015400886535645,156,9369
10063$1022869$42,48.33563995361328,4.101309776306152,157,9386
10063$1022869$42,48.335750579833984,4.101099967956543,158,9406
10063$1022869$42,48.33589172363281,4.101009845733643,159,9423
10063$1022869$42,48.33613967895508,4.1009697914123535,160,9451
10063$1022869$42,48.33686828613281,4.101089954376221,161,9533
10063$1022869$42,48.338809967041016,4.101369857788086,162,9750
10063$1022869$42,48.339111328125,4.1014299392700195,163,9784
10063$1022869$42,48.33979034423828,4.101719856262207,164,9863
10063$1022869$42,48.34000015258789,4.1018500328063965,165,9888
10063$1022869$42,48.340579986572266,4.102280139923096,166,9960
10063$1022869$42,48.34077072143555,4.102399826049805,167,9983
10063$1022869$42,48.340850830078125,4.102439880371094,168,9992
10063$1022869$42,48.341209411621094,4.102550029754639,169,10033
10063$1022869$42,48.34135055541992,4.102570056915283,170,10049
10063$1022869$42,48.34170913696289,4.102540016174316,171,10089
10063$1022869$42,48.341888427734375,4.102479934692383,172,10109
10063$1022869$42,48.34257888793945,4.102190017700195,173,10189
10063$1022869$42,48.34281921386719,4.102139949798584,174,10216
10063$1022869$42,48.343101501464844,4.1021199226379395,175,10247
10063$1022869$42,48.34341049194336,4.102129936218262,176,10281
10063$1022869$42,48.343631744384766,4.102109909057617,177,10306
10063$1022869$42,48.35803985595703,4.104269981384277,178,11916
10063$1022869$42,48.35860824584961,4.104380130767822,179,11980
10063$1022869$42,48.35871124267578,4.104450225830078,180,11993
10063$1022869$42,48.35879898071289,4.1044697761535645,181,12003
10063$1022869$42,48.35968017578125,4.104629993438721,182,12102
10063$1022869$42,48.360721588134766,4.104750156402588,183,12218
10063$1022869$42,48.3608283996582,4.104720115661621,184,12230
10063$1022869$42,48.361289978027344,4.104770183563232,185,12281
10063$1022869$42,48.36370086669922,4.105110168457031,186,12550
10063$1022869$42,48.37186813354492,4.106339931488037,187,13463
10063$1022869$42,48.373268127441406,4.106569766998291,188,13620
10063$1022869$42,48.37731170654297,4.1071600914001465,189,14072
10063$1022869$42,48.37873840332031,4.107399940490723,190,14232
10063$1022869$42,48.37923049926758,4.107460021972656,191,14287
10063$1022869$42,48.38343811035156,4.108119964599609,192,14757
10063$1022869$42,48.38676071166992,4.108610153198242,193,15128
10063$1022869$42,48.38800811767578,4.108809947967529,194,15267
10063$1022869$42,48.388221740722656,4.108890056610107,195,15291
10063$1022869$42,48.38893127441406,4.10899019241333,196,15370
10063$1022869$42,48.390830993652344,4.109320163726807,197,15583
10063$1022869$42,48.3913688659668,4.109489917755127,198,15644
10063$1022869$42,48.391990661621094,4.10975980758667,199,15716
10063$1022869$42,48.39236068725586,4.109899997711182,200,15758
10063$1022869$42,48.392669677734375,4.109960079193115,201,15793
10063$1022869$42,48.39284896850586,4.1099700927734375,202,15813
10063$1022869$42,48.393280029296875,4.109930038452148,203,15861
10063$1022869$42,48.39360046386719,4.1099700927734375,204,15897
10063$1022869$42,48.39377975463867,4.110010147094727,205,15917
10063$1022869$42,48.3939208984375,4.11007022857666,206,15933
10063$1022869$42,48.394039154052734,4.11014986038208,207,15947
10063$1022869$42,48.39413833618164,4.110350131988525,208,15965
10063$1022869$42,48.39421081542969,4.110420227050781,209,15975
10063$1022869$42,48.39432907104492,4.110459804534912,210,15988
10063$1022869$42,48.394378662109375,4.110459804534912,211,15994
10063$1022869$42,48.39447021484375,4.110420227050781,212,16016
10063$1022869$42,48.39453125,4.110360145568848,213,16024
10063$1022869$42,48.39459991455078,4.110229969024658,214,16036
10063$1022869$42,48.39466857910156,4.110209941864014,215,16044
10063$1022869$42,48.39482116699219,4.110179901123047,216,16061
10063$1022869$42,48.395301818847656,4.110199928283691,217,16114
10063$1022869$42,48.39622116088867,4.1103901863098145,218,16217
10063$1022869$42,48.396419525146484,4.110469818115234,219,16240
10063$1022869$42,48.39712142944336,4.110630035400391,220,16319
10063$1022869$42,48.39741134643555,4.11067008972168,221,16351
10063$1022869$42,48.39759063720703,4.11067008972168,222,16371
10063$1022869$42,48.398109436035156,4.110770225524902,223,16429
10063$1022869$42,48.39815139770508,4.111090183258057,224,16453
10063$1022869$42,48.39823913574219,4.111509799957275,225,16486
10063$1022869$42,48.39836883544922,4.111909866333008,226,16519
10063$1022869$42,48.398841857910156,4.113205909729004,227,16628
10063$1022869$42,48.39884567260742,4.113202095031738,228,16629
10063$1022869$42,48.3983039855957,4.111708164215088,229,16755
10063$1022869$42,48.39816665649414,4.111204147338867,230,16795
10063$1022869$42,48.39811325073242,4.110764026641846,231,16828
10063$1022869$42,48.399539947509766,4.1110429763793945,232,16988
10063$1022869$42,48.4002685546875,4.111204147338867,233,17070
10063$1022869$42,48.40081787109375,4.111300945281982,234,17132
10063$1022869$42,48.401641845703125,4.111505031585693,235,17225
10063$1022869$42,48.40297317504883,4.1117939949035645,236,17375
10063$1022869$42,48.403316497802734,4.111966133117676,237,17415
10063$1022869$42,48.403560638427734,4.112040996551514,238,17443
10063$1022869$42,48.40388488769531,4.112104892730713,239,17479
10063$1022869$42,48.40474319458008,4.112330913543701,240,17576
10063$1022869$42,48.405643463134766,4.112545013427734,241,17677
10063$1022869$42,48.41157531738281,4.113715171813965,242,18342
10063$1022869$42,48.420955657958984,4.115623950958252,243,19395
10063$1022869$42,48.42164993286133,4.115764141082764,244,19473
10063$1022869$42,48.42494583129883,4.11618185043335,245,20209
10063$1022869$42,48.42633056640625,4.116428852081299,246,20364
10063$1022869$42,48.429012298583984,4.116975784301758,247,20665
10063$1022869$42,48.429107666015625,4.116943836212158,248,20676
10063$1022869$42,48.42913818359375,4.11686897277832,249,20682
10063$1022869$42,48.429107666015625,4.116943836212158,250,20688
10063$1022869$42,48.429012298583984,4.116975784301758,251,20699
10063$1022869$42,48.432464599609375,4.1176838874816895,252,21086
10063$1022869$42,48.43769073486328,4.118724822998047,253,21672
10063$1022869$42,48.437896728515625,4.119262218475342,254,21718
10063$1022869$42,48.44044876098633,4.126396179199219,255,22317
10063$1022869$42,48.44118881225586,4.128413200378418,256,22487
10063$1022869$42,48.44159698486328,4.12939977645874,257,22573
10063$1022869$42,48.44187545776367,4.1291961669921875,258,22607
10063$1022869$42,48.44203567504883,4.1290998458862305,259,22626
10063$1022869$42,48.44231414794922,4.128982067108154,260,22658
10063$1022869$42,48.44257354736328,4.128939151763916,261,22687
10063$1022869$42,48.443077087402344,4.128884792327881,262,22743
10063$1022869$42,48.44316101074219,4.12886381149292,263,22752
10063$1022869$42,48.443538665771484,4.128663063049316,264,22797
10063$1022869$42,48.44430160522461,4.128231048583984,265,22888
10063$1022869$42,48.44557571411133,4.127383232116699,266,23043
10063$1022869$42,48.445770263671875,4.127264976501465,267,23066
10063$1022869$42,48.4464225769043,4.126814842224121,268,23146
10063$1022869$42,48.44706726074219,4.126396179199219,269,23224
10063$1022869$42,48.44761657714844,4.126095771789551,270,23289
10063$1022869$42,48.44794845581055,4.125946044921875,271,23328
10063$1022869$42,48.4481315612793,4.125881195068359,272,23349
10063$1022869$42,48.44832229614258,4.125816822052002,273,23371
10063$1022869$42,48.44891357421875,4.125699043273926,274,23437
10063$1022869$42,48.4516487121582,4.125269889831543,275,23743
10063$1022869$42,48.45311737060547,4.125054836273193,276,23907
10063$1022869$42,48.45404052734375,4.124894142150879,277,24010
10063$1022869$42,48.454341888427734,4.124754905700684,278,24045
10063$1022869$42,48.45466232299805,4.124485969543457,279,24086
10063$1022869$42,48.45497512817383,4.124165058135986,280,24128
10063$1022869$42,48.45537185668945,4.123660087585449,281,24186
10063$1022869$42,48.45600509643555,4.122769832611084,282,24282
10063$1022869$42,48.456153869628906,4.122533798217773,283,24306
10063$1022869$42,48.457122802734375,4.122790813446045,284,24415
10063$1022869$42,48.45766067504883,4.122980117797852,285,24476
10063$1022869$42,48.45766067504883,4.122978210449219,286,24476
10063$1022869$42,48.4599494934082,4.123760223388672,287,24737
10063$1022869$42,48.4617805480957,4.124360084533691,288,24945
10063$1022869$42,48.46308898925781,4.1248297691345215,289,25095
10063$1022869$42,48.464561462402344,4.125329971313477,290,25263
10063$1022869$42,48.46900939941406,4.126810073852539,291,25770
10063$1022869$42,48.47154998779297,4.127689838409424,292,26060
10063$1022869$42,48.48622131347656,4.132669925689697,293,27732
10063$1022869$42,48.487449645996094,4.133110046386719,294,27872
10063$1022869$42,48.4946403503418,4.135550022125244,295,28692
10063$1022869$42,48.49549865722656,4.135859966278076,296,28790
10063$1022869$42,48.50328826904297,4.138539791107178,297,29679
10063$1022869$42,48.50498962402344,4.1391401290893555,298,29873
10063$1022869$42,48.50674057006836,4.1397199630737305,299,30072
10063$1022869$42,48.51015090942383,4.140940189361572,300,30462
10063$1022869$42,48.510799407958984,4.141139984130859,301,30536
10063$1022869$42,48.514060974121094,4.142280101776123,302,30908
10063$1022869$42,48.51530838012695,4.142690181732178,303,31050
10063$1022869$42,48.515560150146484,4.142749786376953,304,31078
10063$1022869$42,48.516109466552734,4.1427998542785645,305,31139
10063$1022869$42,48.520748138427734,4.142789840698242,306,31655
10063$1022869$42,48.52199935913086,4.142769813537598,307,31794
10063$1022869$42,48.523681640625,4.142789840698242,308,31981
10063$1022869$42,48.52814865112305,4.14277982711792,309,32478
10063$1022869$42,48.52919006347656,4.142759799957275,310,32594
10063$1022869$42,48.52968978881836,4.142789840698242,311,32650
10063$1022869$42,48.531951904296875,4.14277982711792,312,32902
10063$1022869$42,48.53321075439453,4.142809867858887,313,33042
10063$1022869$42,48.53364944458008,4.1428399085998535,314,33091
10063$1022869$42,48.5340690612793,4.1428399085998535,315,33138
10063$1022869$42,48.53506851196289,4.142889976501465,316,33249
10063$1022869$42,48.53567123413086,4.142950057983398,317,33316
10063$1022869$42,48.53636932373047,4.142970085144043,318,33394
10063$1022869$42,48.536460876464844,4.141849994659424,319,33477
10063$1022869$42,48.5369987487793,4.141870021820068,320,33537
10063$1022869$42,48.537452697753906,4.141918182373047,321,33588
10063$1022869$42,48.537452697753906,4.1419172286987305,322,33588
10063$1022869$42,48.53765869140625,4.141940116882324,323,33611
10063$1022869$42,48.53773880004883,4.1419501304626465,324,33620
10063$1022869$42,48.53786849975586,4.141970157623291,325,33634
10063$1022869$42,48.53797912597656,4.1419901847839355,326,33646
10063$1022869$42,48.53800964355469,4.1419901847839355,327,33649
10063$1022869$42,48.53804016113281,4.1419901847839355,328,33652
10063$1022869$42,48.538089752197266,4.142000198364258,329,33658
10063$1022869$42,48.538238525390625,4.142020225524902,330,33675
10063$1022869$42,48.53852081298828,4.142029762268066,331,33706
10063$1022869$42,48.53860855102539,4.142039775848389,332,33716
10063$1022869$42,48.53887939453125,4.14208984375,333,33746
10063$1022869$42,48.53892135620117,4.142099857330322,334,33751
10063$1022869$42,48.53908157348633,4.142159938812256,335,33769
10063$1022869$42,48.53915023803711,4.142189979553223,336,33777
10063$1022869$42,48.540489196777344,4.142670154571533,337,33930
10063$1022869$42,48.54056930541992,4.1427001953125,338,33939
10063$1022869$42,48.5412483215332,4.142950057983398,339,34017
10063$1022869$42,48.54159927368164,4.143080234527588,340,34057
10063$1022869$42,48.54169845581055,4.1431097984313965,341,34068
10063$1022869$42,48.5418586730957,4.143159866333008,342,34086
10063$1022869$42,48.54233932495117,4.143310070037842,343,34141
10063$1022869$42,48.542388916015625,4.143320083618164,344,34147
10063$1022869$42,48.54264831542969,4.143400192260742,345,34176
10063$1022869$42,48.542911529541016,4.143449783325195,346,34205
10063$1022869$42,48.54349899291992,4.143549919128418,347,34271
10063$1022869$42,48.543968200683594,4.143599987030029,348,34323
10063$1022869$42,48.5447883605957,4.143680095672607,349,34414
10063$1022869$42,48.54555892944336,4.1437602043151855,350,34500
10063$1022869$42,48.54669952392578,4.143889904022217,351,34627
10063$1022869$42,48.54706954956055,4.14394998550415,352,34668
10063$1022869$42,48.54747009277344,4.144010066986084,353,34713
10063$1022869$42,48.5476188659668,4.1440300941467285,354,34730
10063$1022869$42,48.54780960083008,4.144070148468018,355,34751
10063$1022869$42,48.54840087890625,4.144139766693115,356,34817
10063$1022869$42,48.54867172241211,4.14424991607666,357,34848
10063$1022869$42,48.54880905151367,4.144269943237305,358,34863
10063$1022869$42,48.54890060424805,4.144289970397949,359,34873
10063$1022869$42,48.54922866821289,4.144330024719238,360,34910
10063$1022869$42,48.549800872802734,4.144400119781494,361,34974
10063$1022869$42,48.55002975463867,4.144430160522461,362,35000
10063$1022869$42,48.550201416015625,4.144480228424072,363,35019
10063$1022869$42,48.550209045410156,4.144559860229492,364,35025
10063$1022869$42,48.55023956298828,4.1446099281311035,365,35030
10063$1022869$42,48.5502815246582,4.144649982452393,366,35036
10063$1022869$42,48.55031967163086,4.144670009613037,367,35040
10063$1022869$42,48.55036926269531,4.144680023193359,368,35046
10063$1022869$42,48.550418853759766,4.144670009613037,369,35052
10063$1022869$42,48.55046844482422,4.144619941711426,370,35059
10063$1022869$42,48.550498962402344,4.144559860229492,371,35065
10063$1022869$42,48.550750732421875,4.144559860229492,372,35093
10063$1022869$42,48.551029205322266,4.144599914550781,373,35124
10063$1022869$42,48.5512809753418,4.144649982452393,374,35152
10063$1022869$42,48.55146026611328,4.144670009613037,375,35172
10063$1022869$42,48.55165100097656,4.144659996032715,376,35193
10063$1022869$42,48.552528381347656,4.144820213317871,377,35291
10063$1022869$42,48.55302047729492,4.144889831542969,378,35346
10063$1022869$42,48.553489685058594,4.144959926605225,379,35398
10063$1022869$42,48.55376052856445,4.145009994506836,380,35428
10063$1022869$42,48.55384063720703,4.1450300216674805,381,35437
10063$1022869$42,48.55437088012695,4.145140171051025,382,35497
10063$1022869$42,48.555198669433594,4.145319938659668,383,35590
10063$1022869$42,48.55747985839844,4.145840167999268,384,35847
10063$1022869$42,48.55841827392578,4.146039962768555,385,35952
10063$1022869$42,48.55950927734375,4.146279811859131,386,36075
10063$1022869$42,48.56122970581055,4.1466498374938965,387,36268
10063$1022869$42,48.56209945678711,4.146850109100342,388,36366
10063$1022869$42,48.5626106262207,4.1469597816467285,389,36423
10063$1022869$42,48.56325912475586,4.14709997177124,390,36496
10063$1022869$42,48.56583023071289,4.147669792175293,391,36785
10063$1022869$42,48.56666946411133,4.147860050201416,392,36879
10063$1022869$42,48.56834030151367,4.148230075836182,393,37067
10063$1022869$42,48.56919860839844,4.1484198570251465,394,37163
10063$1022869$42,48.56998062133789,4.148600101470947,395,37251
10063$1022869$42,48.57051086425781,4.148709774017334,396,37311
10063$1022869$42,48.57099914550781,4.148819923400879,397,37366
10063$1022869$42,48.571258544921875,4.1488800048828125,398,37395
10063$1022869$42,48.5715217590332,4.148930072784424,399,37425
10063$1022869$42,48.57236099243164,4.149119853973389,400,37519
10063$1022869$42,48.57318115234375,4.149320125579834,401,37611
10063$1022869$42,48.57337951660156,4.14939022064209,402,37634
10063$1022869$42,48.573638916015625,4.149489879608154,403,37664
10063$1022869$42,48.573890686035156,4.149590015411377,404,37693
10063$1022869$42,48.57448959350586,4.149849891662598,405,37762
10063$1022869$42,48.575130462646484,4.150149822235107,406,37837
10063$1022869$42,48.57538986206055,4.150269985198975,407,37867
10063$1022869$42,48.57651901245117,4.1508002281188965,408,37999
10063$1022869$42,48.57872009277344,4.151820182800293,409,38255
10063$1022869$42,48.5796012878418,4.152239799499512,410,38358
10063$1022869$42,48.58052062988281,4.152659893035889,411,38465
10063$1022869$42,48.58074188232422,4.152760028839111,412,38491
10063$1022869$42,48.580989837646484,4.1528801918029785,413,38520
10063$1022869$42,48.58192825317383,4.153319835662842,414,38629
10063$1022869$42,48.58238983154297,4.153540134429932,415,38683
10063$1022869$42,48.58369827270508,4.154139995574951,416,38835
10063$1022869$42,48.584590911865234,4.154550075531006,417,38939
10063$1022869$42,48.58578109741211,4.155119895935059,418,39078
10063$1022869$42,48.58694839477539,4.155660152435303,419,39214
10063$1022869$42,48.588138580322266,4.156209945678711,420,39352
10063$1022869$42,48.58842086791992,4.156350135803223,421,39385
10063$1022869$42,48.58871078491211,4.156489849090576,422,39419
10063$1022869$42,48.58892822265625,4.156579971313477,423,39444
10063$1022869$42,48.58964157104492,4.156909942626953,424,39527
10063$1022869$42,48.59130859375,4.157690048217773,425,39721
10063$1022869$42,48.59273147583008,4.158349990844727,426,39887
10063$1022869$42,48.59368133544922,4.158810138702393,427,39998
10063$1022869$42,48.594581604003906,4.159210205078125,428,40102
10063$1022869$42,48.59638977050781,4.160069942474365,429,40313
10063$1022869$42,48.59851837158203,4.161049842834473,430,40560
10063$1022869$42,48.59960174560547,4.16156005859375,431,40686
10063$1022869$42,48.60000991821289,4.161749839782715,432,40733
10063$1022869$42,48.60029983520508,4.161880016326904,433,40767
10063$1022869$42,48.600608825683594,4.162030220031738,434,40803
10063$1022869$42,48.60065841674805,4.162049770355225,435,40809
10063$1022869$42,48.60126876831055,4.16234016418457,436,40880
10063$1022869$42,48.60205841064453,4.162700176239014,437,40972
10063$1022869$42,48.60280990600586,4.163060188293457,438,41060
10063$1022869$42,48.603248596191406,4.163259983062744,439,41111
10063$1022869$42,48.60334014892578,4.163300037384033,440,41122
10063$1022869$42,48.603858947753906,4.163549900054932,441,41183
10063$1022869$42,48.604400634765625,4.16379976272583,442,41246
10063$1022869$42,48.6054801940918,4.164330005645752,443,41372
10063$1022869$42,48.605628967285156,4.164460182189941,444,41391
10063$1022869$42,48.605709075927734,4.1645097732543945,445,41401
10063$1022869$42,48.60601043701172,4.1646599769592285,446,41436
10063$1022869$42,48.60662078857422,4.164979934692383,447,41508
10063$1022869$42,48.606929779052734,4.165150165557861,448,41545
10063$1022869$42,48.607540130615234,4.165470123291016,449,41617
10063$1022869$42,48.60784149169922,4.165619850158691,450,41652
10063$1022869$42,48.60811996459961,4.165770053863525,451,41685
10063$1022869$42,48.608360290527344,4.165900230407715,452,41713
10063$1022869$42,48.60894012451172,4.166190147399902,453,41781
10063$1022869$42,48.609779357910156,4.1665802001953125,454,41879
10063$1022869$42,48.61035919189453,4.1668500900268555,455,41946
10063$1022869$42,48.610939025878906,4.167129993438721,456,42014
10063$1022869$42,48.61185073852539,4.167540073394775,457,42120
10063$1022869$42,48.61309051513672,4.168129920959473,458,42265
10063$1022869$42,48.613731384277344,4.168429851531982,459,42340
10063$1022869$42,48.615028381347656,4.16903018951416,460,42491
10063$1022869$42,48.61602020263672,4.169489860534668,461,42606
10063$1022869$42,48.617008209228516,4.169950008392334,462,42721
10063$1022869$42,48.61798858642578,4.17041015625,463,42835
10063$1022869$42,48.618621826171875,4.1707000732421875,464,42909
10063$1022869$42,48.62002182006836,4.171360015869141,465,43072
10063$1022869$42,48.620208740234375,4.171450138092041,466,43094
10063$1022869$42,48.620361328125,4.171520233154297,467,43112
10063$1022869$42,48.62046813964844,4.17156982421875,468,43124
10063$1022869$42,48.62229919433594,4.172420024871826,469,43337
10063$1022869$42,48.62290954589844,4.172709941864014,470,43408
10063$1022869$42,48.6234016418457,4.172939777374268,471,43465
10063$1022869$42,48.62411880493164,4.173279762268066,472,43549
10063$1022869$42,48.62471008300781,4.173530101776123,473,43617
10063$1022869$42,48.62485122680664,4.173580169677734,474,43633
10063$1022869$42,48.625640869140625,4.173890113830566,475,43724
10063$1022869$42,48.62588882446289,4.173989772796631,476,43753
10063$1022869$42,48.62675857543945,4.174349784851074,477,43853
10063$1022869$42,48.62730026245117,4.174560070037842,478,43915
10063$1022869$42,48.62757873535156,4.174650192260742,479,43947
10063$1022869$42,48.62799835205078,4.174829959869385,480,43996
10063$1022869$42,48.628108978271484,4.174880027770996,481,44009
10063$1022869$42,48.62834167480469,4.174980163574219,482,44036
10063$1022869$42,48.6284294128418,4.175020217895508,483,44046
10063$1022869$42,48.62879180908203,4.175189971923828,484,44088
10063$1022869$42,48.629180908203125,4.175370216369629,485,44133
10063$1022869$42,48.6334114074707,4.177340030670166,486,44625
10063$1022869$42,48.637020111083984,4.179019927978516,487,45045
10063$1022869$42,48.63719177246094,4.179100036621094,488,45065
10063$1022869$42,48.63740158081055,4.179200172424316,489,45089
10063$1022869$42,48.63759994506836,4.179289817810059,490,45112
10063$1022869$42,48.63785934448242,4.179409980773926,491,45142
10063$1022869$42,48.6380500793457,4.179500102996826,492,45164
10063$1022869$42,48.638248443603516,4.179590225219727,493,45187
10063$1022869$42,48.63848876953125,4.179699897766113,494,45215
10063$1022869$42,48.638771057128906,4.179830074310303,495,45248
10063$1022869$42,48.643829345703125,4.18218994140625,496,45837
10063$1022869$42,48.647300720214844,4.183800220489502,497,46241
10063$1022869$42,48.647708892822266,4.183990001678467,498,46288
10063$1022869$42,48.64971923828125,4.184929847717285,499,46522
10063$1022869$42,48.65140914916992,4.1857099533081055,500,46719
10063$1022869$42,48.651611328125,4.185800075531006,501,46742
10063$1022869$42,48.651798248291016,4.185880184173584,502,46764
10063$1022869$42,48.651981353759766,4.185949802398682,503,46785
10063$1022869$42,48.65216064453125,4.186009883880615,504,46805
10063$1022869$42,48.652320861816406,4.186059951782227,505,46823
10063$1022869$42,48.65251159667969,4.186110019683838,506,46845
10063$1022869$42,48.6527099609375,4.186160087585449,507,46867
10063$1022869$42,48.65288162231445,4.186200141906738,508,46886
10063$1022869$42,48.65385055541992,4.18641996383667,509,46995
10063$1022869$42,48.65433883666992,4.186530113220215,510,47050
10063$1022869$42,48.65476989746094,4.186629772186279,511,47098
10063$1022869$42,48.65998840332031,4.187849998474121,512,47685
10063$1022869$42,48.66374969482422,4.1887102127075195,513,48108
10063$1022869$42,48.666481018066406,4.189340114593506,514,48415
10063$1022869$42,48.6675910949707,4.189599990844727,515,48540
10063$1022869$42,48.667938232421875,4.189680099487305,516,48579
10063$1022869$42,48.66933059692383,4.190000057220459,517,48893
10063$1022869$42,48.6722412109375,4.190670013427734,518,49220
10063$1022869$42,48.672630310058594,4.190760135650635,519,49264
10063$1022869$42,48.67293167114258,4.190830230712891,520,49298
10063$1022869$42,48.673099517822266,4.1908698081970215,521,49317
10063$1022869$42,48.67327880859375,4.1909098625183105,522,49337
10063$1022869$42,48.673458099365234,4.1909499168396,523,49357
10063$1022869$42,48.67367172241211,4.190999984741211,524,49381
10063$1022869$42,48.67316818237305,4.192780017852783,525,49524
10063$1022869$42,48.67313003540039,4.192920207977295,526,49535
10063$1022869$42,48.67304992675781,4.19320011138916,527,49557
10063$1022869$42,48.67298889160156,4.193389892578125,528,49573
10063$1022869$42,48.67293167114258,4.193550109863281,529,49586
10063$1022869$42,48.67285919189453,4.193709850311279,530,49600
10063$1022869$42,48.672691345214844,4.194069862365723,531,49632
10063$1022869$42,48.672271728515625,4.194950103759766,532,49712
10063$1022869$42,48.67216873168945,4.195159912109375,533,49731
10063$1022869$42,48.67184829711914,4.195079803466797,534,49767
10063$1022869$42,48.67102813720703,4.194900035858154,535,49859
10063$1022869$42,48.6709098815918,4.195109844207764,536,49879
10063$1022869$42,48.67116165161133,4.195390224456787,537,49914
10063$1022869$42,48.67116165161133,4.1953887939453125,538,49914
10063$1022869$42,48.6717414855957,4.1960368156433105,539,49994
10063$1022869$42,48.67180633544922,4.196166038513184,540,50006
10063$1022869$42,48.671634674072266,4.196712970733643,541,50051
10063$1022869$42,48.6710319519043,4.198151111602783,542,50176
10063$1022869$42,48.67070007324219,4.198847770690918,543,50239
10063$1022869$42,48.67023849487305,4.1999640464782715,544,50336
10063$1022869$42,48.6639099,4.2077801,545,51245.13
10063$1022868$10,48.66389846801758,4.2077741622924805,0,0
10063$1022868$10,48.66414260864258,4.2069478034973145,1,67
10063$1022868$10,48.664188385009766,4.206690788269043,2,87
10063$1022868$10,48.66426086425781,4.2058539390563965,3,149
10063$1022868$10,48.664306640625,4.205113887786865,4,204
10063$1022868$10,48.664466857910156,4.204308986663818,5,266
10063$1022868$10,48.66450881958008,4.204223155975342,6,274
10063$1022868$10,48.66447830200195,4.204115867614746,7,283
10063$1022868$10,48.665260314941406,4.203193187713623,8,393
10063$1022868$10,48.66539001464844,4.20306396484375,9,410
10063$1022868$10,48.6655387878418,4.202946186065674,10,429
10063$1022868$10,48.66639709472656,4.202485084533691,11,530
10063$1022868$10,48.66710662841797,4.202066898345947,12,615
10063$1022868$10,48.667747497558594,4.201959133148193,13,687
10063$1022868$10,48.667877197265625,4.201883792877197,14,702
10063$1022868$10,48.66795349121094,4.201808929443359,15,712
10063$1022868$10,48.66799545288086,4.20174503326416,16,719
10063$1022868$10,48.66841506958008,4.200629234313965,17,814
10063$1022868$10,48.66849136352539,4.200479030609131,18,828
10063$1022868$10,48.66859817504883,4.200349807739258,19,843
10063$1022868$10,48.66873550415039,4.200232028961182,20,861
10063$1022868$10,48.6694221496582,4.199802875518799,21,944
10063$1022868$10,48.668853759765625,4.1987080574035645,22,1046
10063$1022868$10,48.66807174682617,4.197484970092773,23,1171
10063$1022868$10,48.66853332519531,4.196476936340332,24,1261
10063$1022868$10,48.66858673095703,4.196413040161133,25,1269
10063$1022868$10,48.669498443603516,4.195865154266357,26,1378
10063$1022868$10,48.67058181762695,4.195415019989014,27,1628
10063$1022868$10,48.669498443603516,4.195865154266357,28,1878
10063$1022868$10,48.67058181762695,4.195415019989014,29,2003
10063$1022868$10,48.6707649230957,4.195318222045898,30,2025
10063$1022868$10,48.67091369628906,4.1951141357421875,31,2047
10063$1022868$10,48.67116165161133,4.1953887939453125,32,2081
10063$1022868$10,48.67116165161133,4.195390224456787,33,2081
10063$1022868$10,48.6717414855957,4.196040153503418,34,2161
10063$1022868$10,48.671810150146484,4.196169853210449,35,2173
10063$1022868$10,48.67189025878906,4.195899963378906,36,2195
10063$1022868$10,48.67197036743164,4.19566011428833,37,2215
10063$1022868$10,48.67205810546875,4.195419788360596,38,2235
10063$1022868$10,48.67216873168945,4.195159912109375,39,2258
10063$1022868$10,48.672271728515625,4.194950103759766,40,2277
10063$1022868$10,48.672691345214844,4.194069862365723,41,2357
10063$1022868$10,48.67285919189453,4.193709850311279,42,2389
10063$1022868$10,48.67293167114258,4.193550109863281,43,2403
10063$1022868$10,48.67298889160156,4.193389892578125,44,2416
10063$1022868$10,48.67304992675781,4.19320011138916,45,2432
10063$1022868$10,48.67313003540039,4.192920207977295,46,2454
10063$1022868$10,48.67316818237305,4.192780017852783,47,2465
10063$1022868$10,48.67367172241211,4.190999984741211,48,2608
10063$1022868$10,48.673458099365234,4.1909499168396,49,2632
10063$1022868$10,48.67327880859375,4.1909098625183105,50,2652
10063$1022868$10,48.673099517822266,4.1908698081970215,51,2672
10063$1022868$10,48.67293167114258,4.190830230712891,52,2691
10063$1022868$10,48.672630310058594,4.190760135650635,53,2725
10063$1022868$10,48.6722412109375,4.190670013427734,54,2769
10063$1022868$10,48.66933059692383,4.190000057220459,55,3096
10063$1022868$10,48.667938232421875,4.189680099487305,56,3253
10063$1022868$10,48.6675910949707,4.189599990844727,57,3292
10063$1022868$10,48.666481018066406,4.189340114593506,58,3417
10063$1022868$10,48.66374969482422,4.1887102127075195,59,3724
10063$1022868$10,48.65998840332031,4.187849998474121,60,4147
10063$1022868$10,48.65476989746094,4.186629772186279,61,4734
10063$1022868$10,48.65433883666992,4.186530113220215,62,4782
10063$1022868$10,48.65385055541992,4.18641996383667,63,4837
10063$1022868$10,48.65288162231445,4.186200141906738,64,4946
10063$1022868$10,48.6527099609375,4.186160087585449,65,4965
10063$1022868$10,48.65251159667969,4.186110019683838,66,4987
10063$1022868$10,48.652320861816406,4.186059951782227,67,5009
10063$1022868$10,48.65216064453125,4.186009883880615,68,5027
10063$1022868$10,48.651981353759766,4.185949802398682,69,5047
10063$1022868$10,48.651798248291016,4.185880184173584,70,5068
10063$1022868$10,48.651611328125,4.185800075531006,71,5090
10063$1022868$10,48.65140914916992,4.1857099533081055,72,5113
10063$1022868$10,48.64971923828125,4.184929847717285,73,5310
10063$1022868$10,48.647708892822266,4.183990001678467,74,5544
10063$1022868$10,48.647300720214844,4.183800220489502,75,5591
10063$1022868$10,48.643829345703125,4.18218994140625,76,5995
10063$1022868$10,48.638771057128906,4.179830074310303,77,6584
10063$1022868$10,48.63848876953125,4.179699897766113,78,6617
10063$1022868$10,48.638248443603516,4.179590225219727,79,6645
10063$1022868$10,48.6380500793457,4.179500102996826,80,6668
10063$1022868$10,48.63785934448242,4.179409980773926,81,6690
10063$1022868$10,48.63759994506836,4.179289817810059,82,6720
10063$1022868$10,48.63740158081055,4.179200172424316,83,6743
10063$1022868$10,48.63719177246094,4.179100036621094,84,6767
10063$1022868$10,48.637020111083984,4.179019927978516,85,6787
10063$1022868$10,48.6334114074707,4.177340030670166,86,7207
10063$1022868$10,48.629180908203125,4.175370216369629,87,7699
10063$1022868$10,48.62879180908203,4.175189971923828,88,7744
10063$1022868$10,48.6284294128418,4.175020217895508,89,7786
10063$1022868$10,48.62834167480469,4.174980163574219,90,7796
10063$1022868$10,48.628108978271484,4.174880027770996,91,7823
10063$1022868$10,48.62799835205078,4.174829959869385,92,7836
10063$1022868$10,48.62757873535156,4.174650192260742,93,7885
10063$1022868$10,48.626708984375,4.174200057983398,94,7987
10063$1022868$10,48.625919342041016,4.173840045928955,95,8079
10063$1022868$10,48.625701904296875,4.173739910125732,96,8104
10063$1022868$10,48.6256217956543,4.173699855804443,97,8113
10063$1022868$10,48.62459945678711,4.173220157623291,98,8232
10063$1022868$10,48.62343978881836,4.172689914703369,99,8367
10063$1022868$10,48.62250900268555,4.172249794006348,100,8475
10063$1022868$10,48.62187957763672,4.17195987701416,101,8548
10063$1022868$10,48.620880126953125,4.1714701652526855,102,8665
10063$1022868$10,48.62031173706055,4.171209812164307,103,8731
10063$1022868$10,48.62023162841797,4.171170234680176,104,8740
10063$1022868$10,48.61891174316406,4.170559883117676,105,8894
10063$1022868$10,48.61764144897461,4.169980049133301,106,9042
10063$1022868$10,48.61664962768555,4.1695098876953125,107,9158
10063$1022868$10,48.615989685058594,4.1691999435424805,108,9235
10063$1022868$10,48.61589813232422,4.169149875640869,109,9246
10063$1022868$10,48.61552047729492,4.168960094451904,110,9290
10063$1022868$10,48.61471176147461,4.168590068817139,111,9384
10063$1022868$10,48.613441467285156,4.168000221252441,112,9532
10063$1022868$10,48.613121032714844,4.16786003112793,113,9569
10063$1022868$10,48.61280059814453,4.167709827423096,114,9606
10063$1022868$10,48.6121711730957,4.167419910430908,115,9679
10063$1022868$10,48.61185073852539,4.167270183563232,116,9716
10063$1022868$10,48.61090087890625,4.166820049285889,117,9827
10063$1022868$10,48.60966110229492,4.166240215301514,118,9971
10063$1022868$10,48.60934829711914,4.166100025177002,119,10007
10063$1022868$10,48.60898971557617,4.165929794311523,120,10049
10063$1022868$10,48.608699798583984,4.165800094604492,121,10083
10063$1022868$10,48.6084098815918,4.165669918060303,122,10117
10063$1022868$10,48.608238220214844,4.165579795837402,123,10137
10063$1022868$10,48.60810852050781,4.165520191192627,124,10152
10063$1022868$10,48.60749053955078,4.165229797363281,125,10224
10063$1022868$10,48.6071891784668,4.16510009765625,126,10259
10063$1022868$10,48.606929779052734,4.1649699211120605,127,10289
10063$1022868$10,48.60626983642578,4.164649963378906,128,10366
10063$1022868$10,48.60578155517578,4.164420127868652,129,10423
10063$1022868$10,48.60565948486328,4.164370059967041,130,10437
10063$1022868$10,48.6054801940918,4.164330005645752,131,10457
10063$1022868$10,48.604400634765625,4.16379976272583,132,10583
10063$1022868$10,48.603858947753906,4.163549900054932,133,10646
10063$1022868$10,48.60334014892578,4.163300037384033,134,10707
10063$1022868$10,48.603248596191406,4.163259983062744,135,10718
10063$1022868$10,48.60280990600586,4.163060188293457,136,10769
10063$1022868$10,48.60205841064453,4.162700176239014,137,10857
10063$1022868$10,48.60126876831055,4.16234016418457,138,10949
10063$1022868$10,48.60065841674805,4.162049770355225,139,11020
10063$1022868$10,48.600608825683594,4.162030220031738,140,11026
10063$1022868$10,48.60029983520508,4.161880016326904,141,11062
10063$1022868$10,48.60000991821289,4.161749839782715,142,11096
10063$1022868$10,48.59960174560547,4.16156005859375,143,11143
10063$1022868$10,48.59851837158203,4.161049842834473,144,11269
10063$1022868$10,48.59638977050781,4.160069942474365,145,11516
10063$1022868$10,48.594581604003906,4.159210205078125,146,11727
10063$1022868$10,48.59368133544922,4.158810138702393,147,11831
10063$1022868$10,48.59273147583008,4.158349990844727,148,11942
10063$1022868$10,48.59130859375,4.157690048217773,149,12108
10063$1022868$10,48.58964157104492,4.156909942626953,150,12302
10063$1022868$10,48.58892822265625,4.156579971313477,151,12385
10063$1022868$10,48.58871078491211,4.156489849090576,152,12410
10063$1022868$10,48.58842086791992,4.156350135803223,153,12444
10063$1022868$10,48.588138580322266,4.156209945678711,154,12477
10063$1022868$10,48.58694839477539,4.155660152435303,155,12615
10063$1022868$10,48.58578109741211,4.155119895935059,156,12751
10063$1022868$10,48.584590911865234,4.154550075531006,157,12890
10063$1022868$10,48.58369827270508,4.154139995574951,158,12994
10063$1022868$10,48.58238983154297,4.153540134429932,159,13146
10063$1022868$10,48.58192825317383,4.153319835662842,160,13200
10063$1022868$10,48.580989837646484,4.1528801918029785,161,13309
10063$1022868$10,48.58074188232422,4.152760028839111,162,13338
10063$1022868$10,48.58052062988281,4.152659893035889,163,13364
10063$1022868$10,48.5796012878418,4.152239799499512,164,13471
10063$1022868$10,48.57872009277344,4.151820182800293,165,13574
10063$1022868$10,48.57651901245117,4.1508002281188965,166,13830
10063$1022868$10,48.57538986206055,4.150269985198975,167,13962
10063$1022868$10,48.575130462646484,4.150149822235107,168,13992
10063$1022868$10,48.57448959350586,4.149849891662598,169,14067
10063$1022868$10,48.573890686035156,4.149590015411377,170,14136
10063$1022868$10,48.573638916015625,4.149489879608154,171,14165
10063$1022868$10,48.57337951660156,4.14939022064209,172,14195
10063$1022868$10,48.57318115234375,4.149320125579834,173,14218
10063$1022868$10,48.57236099243164,4.149119853973389,174,14310
10063$1022868$10,48.5715217590332,4.148930072784424,175,14404
10063$1022868$10,48.571258544921875,4.1488800048828125,176,14434
10063$1022868$10,48.57099914550781,4.148819923400879,177,14463
10063$1022868$10,48.57051086425781,4.148709774017334,178,14518
10063$1022868$10,48.56998062133789,4.148600101470947,179,14578
10063$1022868$10,48.56919860839844,4.1484198570251465,180,14666
10063$1022868$10,48.56834030151367,4.148230075836182,181,14762
10063$1022868$10,48.56666946411133,4.147860050201416,182,14950
10063$1022868$10,48.56583023071289,4.147669792175293,183,15044
10063$1022868$10,48.56325912475586,4.14709997177124,184,15333
10063$1022868$10,48.5626106262207,4.1469597816467285,185,15406
10063$1022868$10,48.56209945678711,4.146850109100342,186,15463
10063$1022868$10,48.56122970581055,4.1466498374938965,187,15561
10063$1022868$10,48.55950927734375,4.146279811859131,188,15754
10063$1022868$10,48.55841827392578,4.146039962768555,189,15877
10063$1022868$10,48.55747985839844,4.145840167999268,190,15982
10063$1022868$10,48.555198669433594,4.145319938659668,191,16239
10063$1022868$10,48.55437088012695,4.145140171051025,192,16332
10063$1022868$10,48.55384063720703,4.1450300216674805,193,16392
10063$1022868$10,48.55376052856445,4.145009994506836,194,16401
10063$1022868$10,48.553489685058594,4.144959926605225,195,16431
10063$1022868$10,48.55302047729492,4.144889831542969,196,16483
10063$1022868$10,48.552528381347656,4.144820213317871,197,16538
10063$1022868$10,48.55165100097656,4.144659996032715,198,16636
10063$1022868$10,48.55147171020508,4.144579887390137,199,16657
10063$1022868$10,48.551239013671875,4.14454984664917,200,16683
10063$1022868$10,48.551021575927734,4.144519805908203,201,16707
10063$1022868$10,48.550750732421875,4.144489765167236,202,16737
10063$1022868$10,48.55051040649414,4.144400119781494,203,16765
10063$1022868$10,48.55049133300781,4.144320011138916,204,16771
10063$1022868$10,48.55044937133789,4.14424991607666,205,16778
10063$1022868$10,48.55039978027344,4.144219875335693,206,16784
10063$1022868$10,48.55033874511719,4.144209861755371,207,16791
10063$1022868$10,48.550289154052734,4.144229888916016,208,16797
10063$1022868$10,48.55023956298828,4.144269943237305,209,16803
10063$1022868$10,48.55022048950195,4.1443400382995605,210,16809
10063$1022868$10,48.55002975463867,4.144360065460205,211,16830
10063$1022868$10,48.54975128173828,4.144320011138916,212,16861
10063$1022868$10,48.54949951171875,4.144269943237305,213,16889
10063$1022868$10,48.54901885986328,4.144179821014404,214,16943
10063$1022868$10,48.54882049560547,4.1441497802734375,215,16965
10063$1022868$10,48.54867935180664,4.144130229949951,216,16981
10063$1022868$10,48.54840087890625,4.144139766693115,217,17012
10063$1022868$10,48.54780960083008,4.144070148468018,218,17078
10063$1022868$10,48.5476188659668,4.1440300941467285,219,17099
10063$1022868$10,48.54747009277344,4.144010066986084,220,17116
10063$1022868$10,48.54706954956055,4.14394998550415,221,17161
10063$1022868$10,48.54669952392578,4.143889904022217,222,17202
10063$1022868$10,48.54555892944336,4.1437602043151855,223,17329
10063$1022868$10,48.5447883605957,4.143680095672607,224,17415
10063$1022868$10,48.543968200683594,4.143599987030029,225,17506
10063$1022868$10,48.54349899291992,4.143549919128418,226,17558
10063$1022868$10,48.542911529541016,4.143449783325195,227,17624
10063$1022868$10,48.54264831542969,4.143400192260742,228,17653
10063$1022868$10,48.542388916015625,4.143320083618164,229,17682
10063$1022868$10,48.54233932495117,4.143310070037842,230,17688
10063$1022868$10,48.5418586730957,4.143159866333008,231,17743
10063$1022868$10,48.54169845581055,4.1431097984313965,232,17761
10063$1022868$10,48.54159927368164,4.143080234527588,233,17772
10063$1022868$10,48.5412483215332,4.142950057983398,234,17812
10063$1022868$10,48.54056930541992,4.1427001953125,235,17890
10063$1022868$10,48.540489196777344,4.142670154571533,236,17899
10063$1022868$10,48.53915023803711,4.142189979553223,237,18052
10063$1022868$10,48.53908157348633,4.142159938812256,238,18060
10063$1022868$10,48.53892135620117,4.142099857330322,239,18078
10063$1022868$10,48.53887939453125,4.14208984375,240,18083
10063$1022868$10,48.53860855102539,4.142039775848389,241,18113
10063$1022868$10,48.53852081298828,4.142029762268066,242,18123
10063$1022868$10,48.538238525390625,4.142020225524902,243,18154
10063$1022868$10,48.538089752197266,4.142000198364258,244,18171
10063$1022868$10,48.53804016113281,4.1419901847839355,245,18177
10063$1022868$10,48.53800964355469,4.1419901847839355,246,18180
10063$1022868$10,48.53797912597656,4.1419901847839355,247,18183
10063$1022868$10,48.53786849975586,4.141970157623291,248,18195
10063$1022868$10,48.53773880004883,4.1419501304626465,249,18209
10063$1022868$10,48.53765869140625,4.141940116882324,250,18218
10063$1022868$10,48.537452697753906,4.1419172286987305,251,18241
10063$1022868$10,48.537452697753906,4.141918182373047,252,18241
10063$1022868$10,48.5369987487793,4.141870021820068,253,18292
10063$1022868$10,48.536460876464844,4.141849994659424,254,18352
10063$1022868$10,48.53636932373047,4.142970085144043,255,18435
10063$1022868$10,48.53567123413086,4.142950057983398,256,18513
10063$1022868$10,48.53506851196289,4.142889976501465,257,18580
10063$1022868$10,48.5340690612793,4.1428399085998535,258,18691
10063$1022868$10,48.53364944458008,4.1428399085998535,259,18738
10063$1022868$10,48.53321075439453,4.142809867858887,260,18787
10063$1022868$10,48.531951904296875,4.14277982711792,261,18927
10063$1022868$10,48.52968978881836,4.142789840698242,262,19179
10063$1022868$10,48.52919006347656,4.142759799957275,263,19235
10063$1022868$10,48.52814865112305,4.14277982711792,264,19351
10063$1022868$10,48.523681640625,4.142789840698242,265,19848
10063$1022868$10,48.52199935913086,4.142769813537598,266,20035
10063$1022868$10,48.520748138427734,4.142789840698242,267,20174
10063$1022868$10,48.516109466552734,4.1427998542785645,268,20690
10063$1022868$10,48.515560150146484,4.142749786376953,269,20751
10063$1022868$10,48.51530838012695,4.142690181732178,270,20779
10063$1022868$10,48.514060974121094,4.142280101776123,271,20921
10063$1022868$10,48.510799407958984,4.141139984130859,272,21293
10063$1022868$10,48.51015090942383,4.140940189361572,273,21367
10063$1022868$10,48.50674057006836,4.1397199630737305,274,21757
10063$1022868$10,48.50498962402344,4.1391401290893555,275,21956
10063$1022868$10,48.50328826904297,4.138539791107178,276,22150
10063$1022868$10,48.49549865722656,4.135859966278076,277,23039
10063$1022868$10,48.4946403503418,4.135550022125244,278,23137
10063$1022868$10,48.487449645996094,4.133110046386719,279,23957
10063$1022868$10,48.48622131347656,4.132669925689697,280,24097
10063$1022868$10,48.47154998779297,4.127689838409424,281,25769
10063$1022868$10,48.46900939941406,4.126810073852539,282,26059
10063$1022868$10,48.464561462402344,4.125329971313477,283,26566
10063$1022868$10,48.46308898925781,4.1248297691345215,284,26734
10063$1022868$10,48.4617805480957,4.124360084533691,285,26884
10063$1022868$10,48.4599494934082,4.123760223388672,286,27092
10063$1022868$10,48.45766067504883,4.122978210449219,287,27614
10063$1022868$10,48.45766067504883,4.122980117797852,288,27614
10063$1022868$10,48.4567985534668,4.122694969177246,289,27712
10063$1022868$10,48.456153869628906,4.122533798217773,290,27785
10063$1022868$10,48.45600509643555,4.122769832611084,291,27809
10063$1022868$10,48.45537185668945,4.123660087585449,292,27905
10063$1022868$10,48.45497512817383,4.124165058135986,293,27963
10063$1022868$10,48.45466232299805,4.124485969543457,294,28005
10063$1022868$10,48.454341888427734,4.124754905700684,295,28046
10063$1022868$10,48.45404052734375,4.124894142150879,296,28081
10063$1022868$10,48.45311737060547,4.125054836273193,297,28184
10063$1022868$10,48.4516487121582,4.125269889831543,298,28348
10063$1022868$10,48.44891357421875,4.125699043273926,299,28654
10063$1022868$10,48.44832229614258,4.125816822052002,300,28720
10063$1022868$10,48.4481315612793,4.125881195068359,301,28742
10063$1022868$10,48.44794845581055,4.125946044921875,302,28763
10063$1022868$10,48.44761657714844,4.126095771789551,303,28802
10063$1022868$10,48.44706726074219,4.126396179199219,304,28867
10063$1022868$10,48.4464225769043,4.126814842224121,305,28945
10063$1022868$10,48.445770263671875,4.127264976501465,306,29025
10063$1022868$10,48.44557571411133,4.127383232116699,307,29048
10063$1022868$10,48.44430160522461,4.128231048583984,308,29203
10063$1022868$10,48.44354248046875,4.128663063049316,309,29293
10063$1022868$10,48.44316101074219,4.12886381149292,310,29338
10063$1022868$10,48.443077087402344,4.128884792327881,311,29347
10063$1022868$10,48.44257354736328,4.128939151763916,312,29403
10063$1022868$10,48.44231414794922,4.128982067108154,313,29432
10063$1022868$10,48.44203567504883,4.1290998458862305,314,29464
10063$1022868$10,48.44187545776367,4.1291961669921875,315,29483
10063$1022868$10,48.44159698486328,4.12939977645874,316,29517
10063$1022868$10,48.44118881225586,4.128413200378418,317,29603
10063$1022868$10,48.44044876098633,4.126396179199219,318,29773
10063$1022868$10,48.437896728515625,4.119262218475342,319,30372
10063$1022868$10,48.43769073486328,4.118724822998047,320,30418
10063$1022868$10,48.432464599609375,4.1176838874816895,321,31004
10063$1022868$10,48.429012298583984,4.116975784301758,322,31391
10063$1022868$10,48.429107666015625,4.116943836212158,323,31402
10063$1022868$10,48.42913818359375,4.11686897277832,324,31408
10063$1022868$10,48.429107666015625,4.116943836212158,325,31414
10063$1022868$10,48.429012298583984,4.116975784301758,326,31425
10063$1022868$10,48.42633056640625,4.116428852081299,327,31726
10063$1022868$10,48.42494583129883,4.11618185043335,328,31881
10063$1022868$10,48.42462158203125,4.116075038909912,329,31918
10063$1022868$10,48.42388153076172,4.115924835205078,330,32001
10063$1022868$10,48.42350769042969,4.115870952606201,331,32043
10063$1022868$10,48.42302322387695,4.115775108337402,332,32097
10063$1022868$10,48.42112350463867,4.115387916564941,333,32310
10063$1022868$10,48.42009353637695,4.1151628494262695,334,32426
10063$1022868$10,48.40650177001953,4.112427234649658,335,33951
10063$1022868$10,48.404388427734375,4.112030029296875,336,34188
10063$1022868$10,48.40330505371094,4.111804962158203,337,34310
10063$1022868$10,48.40297317504883,4.1117939949035645,338,34347
10063$1022868$10,48.401641845703125,4.111505031585693,339,34497
10063$1022868$10,48.40081787109375,4.111300945281982,340,34590
10063$1022868$10,48.4002685546875,4.111204147338867,341,34652
10063$1022868$10,48.399539947509766,4.1110429763793945,342,34734
10063$1022868$10,48.39811325073242,4.110764026641846,343,34894
10063$1022868$10,48.39816665649414,4.111204147338867,344,34927
10063$1022868$10,48.3983039855957,4.111708164215088,345,34967
10063$1022868$10,48.39884567260742,4.113202095031738,346,35093
10063$1022868$10,48.398841857910156,4.113205909729004,347,35094
10063$1022868$10,48.39999008178711,4.116399765014648,348,35363
10063$1022868$10,48.400020599365234,4.116580009460449,349,35377
10063$1022868$10,48.40000915527344,4.116690158843994,350,35385
10063$1022868$10,48.399959564208984,4.116869926452637,351,35399
10063$1022868$10,48.399879455566406,4.11706018447876,352,35416
10063$1022868$10,48.39958953857422,4.116640090942383,353,35461
10063$1022868$10,48.399410247802734,4.116409778594971,354,35487
10063$1022868$10,48.39910125732422,4.11605978012085,355,35530
10063$1022868$10,48.39842987060547,4.115429878234863,356,35618
10063$1022868$10,48.396480560302734,4.113709926605225,357,35869
10063$1022868$10,48.39603042602539,4.113259792327881,358,35929
10063$1022868$10,48.395748138427734,4.112929821014404,359,35969
10063$1022868$10,48.39543914794922,4.112480163574219,360,36017
10063$1022868$10,48.395259857177734,4.112180233001709,361,36047
10063$1022868$10,48.39474105834961,4.111169815063477,362,36141
10063$1022868$10,48.394588470458984,4.110710144042969,363,36179
10063$1022868$10,48.39453887939453,4.110479831695557,364,36197
10063$1022868$10,48.39453125,4.110360145568848,365,36206
10063$1022868$10,48.39459991455078,4.110229969024658,366,36218
10063$1022868$10,48.3946418762207,4.110060214996338,367,36231
10063$1022868$10,48.394630432128906,4.109910011291504,368,36242
10063$1022868$10,48.39461135864258,4.1098198890686035,369,36249
10063$1022868$10,48.39455032348633,4.1097002029418945,370,36260
10063$1022868$10,48.39445877075195,4.109600067138672,371,36273
10063$1022868$10,48.3944091796875,4.109570026397705,372,36279
10063$1022868$10,48.394290924072266,4.109560012817383,373,36292
10063$1022868$10,48.394229888916016,4.109580039978027,374,36299
10063$1022868$10,48.394161224365234,4.109640121459961,375,36308
10063$1022868$10,48.394081115722656,4.109749794006348,376,36320
10063$1022868$10,48.3939094543457,4.1098198890686035,377,36340
10063$1022868$10,48.393280029296875,4.109930038452148,378,36410
10063$1022868$10,48.393009185791016,4.109960079193115,379,36440
10063$1022868$10,48.39284896850586,4.1099700927734375,380,36458
10063$1022868$10,48.392601013183594,4.109950065612793,381,36486
10063$1022868$10,48.39236068725586,4.109899997711182,382,36513
10063$1022868$10,48.39215850830078,4.109829902648926,383,36536
10063$1022868$10,48.3913688659668,4.109489917755127,384,36627
10063$1022868$10,48.390830993652344,4.109320163726807,385,36688
10063$1022868$10,48.39059829711914,4.109230041503906,386,36715
10063$1022868$10,48.388790130615234,4.108870029449463,387,36918
10063$1022868$10,48.38833999633789,4.108799934387207,388,36968
10063$1022868$10,48.38814163208008,4.108789920806885,389,36990
10063$1022868$10,48.38800811767578,4.108809947967529,390,37005
10063$1022868$10,48.38774108886719,4.10876989364624,391,37035
10063$1022868$10,48.38644027709961,4.108560085296631,392,37180
10063$1022868$10,48.380958557128906,4.1077399253845215,393,37793
10063$1022868$10,48.37923049926758,4.107460021972656,394,37986
10063$1022868$10,48.37873840332031,4.107399940490723,395,38041
10063$1022868$10,48.37731170654297,4.1071600914001465,396,38201
10063$1022868$10,48.373268127441406,4.106569766998291,397,38653
10063$1022868$10,48.37186813354492,4.106339931488037,398,38810
10063$1022868$10,48.36511993408203,4.105319976806641,399,39564
10063$1022868$10,48.361671447753906,4.1048197746276855,400,39949
10063$1022868$10,48.3608283996582,4.104720115661621,401,40043
10063$1022868$10,48.360721588134766,4.104650020599365,402,40056
10063$1022868$10,48.35963821411133,4.1045098304748535,403,40177
10063$1022868$10,48.35914993286133,4.104420185089111,404,40232
10063$1022868$10,48.35871124267578,4.104360103607178,405,40281
10063$1022868$10,48.35860824584961,4.104380130767822,406,40293
10063$1022868$10,48.35771942138672,4.104219913482666,407,40393
10063$1022868$10,48.347679138183594,4.102709770202637,408,41515
10063$1022868$10,48.34552001953125,4.102399826049805,409,41756
10063$1022868$10,48.342681884765625,4.101950168609619,410,42073
10063$1022868$10,48.34251022338867,4.101980209350586,411,42092
10063$1022868$10,48.34212875366211,4.101980209350586,412,42134
10063$1022868$10,48.34169006347656,4.102019786834717,413,42183
10063$1022868$10,48.34130096435547,4.10207986831665,414,42226
10063$1022868$10,48.340240478515625,4.102260112762451,415,42345
10063$1022868$10,48.33974075317383,4.102359771728516,416,42401
10063$1022868$10,48.33921813964844,4.10250997543335,417,42460
10063$1022868$10,48.33871078491211,4.10269021987915,418,42518
10063$1022868$10,48.33837890625,4.102819919586182,419,42556
10063$1022868$10,48.337799072265625,4.103079795837402,420,42623
10063$1022868$10,48.33708953857422,4.10345983505249,421,42707
10063$1022868$10,48.33668899536133,4.103710174560547,422,42755
10063$1022868$10,48.335750579833984,4.104380130767822,423,42871
10063$1022868$10,48.33538055419922,4.104680061340332,424,42918
10063$1022868$10,48.33443832397461,4.1055498123168945,425,43041
10063$1022868$10,48.333980560302734,4.106040000915527,426,43104
10063$1022868$10,48.33287811279297,4.107399940490723,427,43263
10063$1022868$10,48.33269119262695,4.107669830322266,428,43292
10063$1022868$10,48.33205032348633,4.108739852905273,429,43399
10063$1022868$10,48.33185958862305,4.108980178833008,430,43427
10063$1022868$10,48.3315315246582,4.10945987701416,431,43478
10063$1022868$10,48.331241607666016,4.109829902648926,432,43520
10063$1022868$10,48.330780029296875,4.110559940338135,433,43595
10063$1022868$10,48.330101013183594,4.111710071563721,434,43709
10063$1022868$10,48.32917022705078,4.1132001876831055,435,43860
10063$1022868$10,48.32881164550781,4.113840103149414,436,43922
10063$1022868$10,48.32780838012695,4.115509986877441,437,44089
10063$1022868$10,48.32698059082031,4.1168599128723145,438,44225
10063$1022868$10,48.32640838623047,4.1178297996521,439,44321
10063$1022868$10,48.326019287109375,4.118420124053955,440,44383
10063$1022868$10,48.32551956176758,4.119050025939941,441,44456
10063$1022868$10,48.325008392333984,4.1195597648620605,442,44524
10063$1022868$10,48.32463836669922,4.119880199432373,443,44572
10063$1022868$10,48.32435989379883,4.12007999420166,444,44606
10063$1022868$10,48.32392120361328,4.120359897613525,445,44659
10063$1022868$10,48.32344055175781,4.1205902099609375,446,44715
10063$1022868$10,48.32299041748047,4.120759963989258,447,44767
10063$1022868$10,48.3224983215332,4.120870113372803,448,44822
10063$1022868$10,48.322078704833984,4.120930194854736,449,44869
10063$1022868$10,48.32160186767578,4.120930194854736,450,44922
10063$1022868$10,48.32120132446289,4.120910167694092,451,44967
10063$1022868$10,48.32038879394531,4.120759963989258,452,45058
10063$1022868$10,48.32004928588867,4.120719909667969,453,45096
10063$1022868$10,48.31983184814453,4.120639801025391,454,45121
10063$1022868$10,48.31938171386719,4.120550155639648,455,45171
10063$1022868$10,48.31914138793945,4.120480060577393,456,45198
10063$1022868$10,48.31890106201172,4.1203999519348145,457,45225
10063$1022868$10,48.31850051879883,4.120220184326172,458,45271
10063$1022868$10,48.318180084228516,4.120049953460693,459,45309
10063$1022868$10,48.31793975830078,4.119890213012695,460,45338
10063$1022868$10,48.31768035888672,4.119699954986572,461,45370
10063$1022868$10,48.31745910644531,4.119510173797607,462,45398
10063$1022868$10,48.31721115112305,4.119259834289551,463,45431
10063$1022868$10,48.31650161743164,4.118460178375244,464,45530
10063$1022868$10,48.31610107421875,4.117879867553711,465,45592
10063$1022868$10,48.3154296875,4.1167497634887695,466,45704
10063$1022868$10,48.315311431884766,4.116620063781738,467,45720
10063$1022868$10,48.31216812133789,4.11106014251709,468,46261
10063$1022868$10,48.30754852294922,4.103030204772949,469,47048
10063$1022868$10,48.3072395324707,4.102519989013672,470,47099
10063$1022868$10,48.307010650634766,4.1021599769592285,471,47136
10063$1022868$10,48.306739807128906,4.101779937744141,472,47177
10063$1022868$10,48.30643844604492,4.101409912109375,473,47220
10063$1022868$10,48.305809020996094,4.100759983062744,474,47305
10063$1022868$10,48.305179595947266,4.100190162658691,475,47387
10063$1022868$10,48.30485916137695,4.099830150604248,476,47432
10063$1022868$10,48.304779052734375,4.099689960479736,477,47446
10063$1022868$10,48.30466842651367,4.099420070648193,478,47469
10063$1022868$10,48.304569244384766,4.098939895629883,479,47506
10063$1022868$10,48.30448913574219,4.098649978637695,480,47529
10063$1022868$10,48.304420471191406,4.098470211029053,481,47544
10063$1022868$10,48.304351806640625,4.098340034484863,482,47556
10063$1022868$10,48.30427169799805,4.098229885101318,483,47568
10063$1022868$10,48.30414962768555,4.098130226135254,484,47583
10063$1022868$10,48.30406188964844,4.098080158233643,485,47593
10063$1022868$10,48.30385971069336,4.09807014465332,486,47615
10063$1022868$10,48.303768157958984,4.097939968109131,487,47629
10063$1022868$10,48.30373001098633,4.09768009185791,488,47649
10063$1022868$10,48.30385971069336,4.0971598625183105,489,47690
10063$1022868$10,48.30513000488281,4.092810153961182,490,48042
10063$1022868$10,48.305198669433594,4.092659950256348,491,48056
10063$1022868$10,48.30524826049805,4.092589855194092,492,48064
10063$1022868$10,48.30546188354492,4.092450141906738,493,48090
10063$1022868$10,48.30522155761719,4.091720104217529,494,48150
10063$1022868$10,48.30506134033203,4.091159820556641,495,48195
10063$1022868$10,48.304298400878906,4.088709831237793,496,48396
10063$1022868$10,48.30414962768555,4.088059902191162,497,48447
10063$1022868$10,48.30385971069336,4.0871500968933105,498,48522
10063$1022868$10,48.30419158935547,4.086510181427002,499,48582
10063$1022868$10,48.304290771484375,4.086180210113525,500,48609
10063$1022868$10,48.3043212890625,4.086030006408691,501,48621
10063$1022868$10,48.304359436035156,4.085599899291992,502,48653
10063$1022868$10,48.30442810058594,4.083630084991455,503,48799
10063$1022868$10,48.304420471191406,4.0831298828125,504,48836
10063$1022868$10,48.30434036254883,4.082509994506836,505,48883
10063$1022868$10,48.304039001464844,4.081230163574219,506,48984
10063$1022868$10,48.30398178100586,4.080870151519775,507,49011
10063$1022868$10,48.303958892822266,4.080580234527588,508,49033
10063$1022868$10,48.30398178100586,4.07951021194458,509,49112
10063$1022868$10,48.30397033691406,4.079319953918457,510,49126
10063$1022868$10,48.30400085449219,4.079239845275879,511,49133
10063$1022868$10,48.30400848388672,4.079130172729492,512,49141
10063$1022868$10,48.30398178100586,4.078800201416016,513,49166
10063$1022868$10,48.30384826660156,4.078380107879639,514,49201
10063$1022868$10,48.30344009399414,4.077439785003662,515,49284
10063$1022868$10,48.30308151245117,4.076690196990967,516,49352
10063$1022868$10,48.30282974243164,4.0762200355529785,517,49397
10063$1022868$10,48.30261993408203,4.075870037078857,518,49432
10063$1022868$10,48.30250930786133,4.075719833374023,519,49449
10063$1022868$10,48.3018913269043,4.075039863586426,520,49534
10063$1022868$10,48.301841735839844,4.0749897956848145,521,49541
10063$1022868$10,48.30173110961914,4.074920177459717,522,49554
10063$1022868$10,48.301761627197266,4.074779987335205,523,49565
10063$1022868$10,48.30173110961914,4.074659824371338,524,49575
10063$1022868$10,48.30167007446289,4.074570178985596,525,49585
10063$1022868$10,48.30158996582031,4.074540138244629,526,49594
10063$1022868$10,48.301509857177734,4.074570178985596,527,49603
10063$1022868$10,48.301448822021484,4.074659824371338,528,49613
10063$1022868$10,48.30141830444336,4.074790000915527,529,49623
10063$1022868$10,48.30144119262695,4.07489013671875,530,49631
10063$1022868$10,48.30084991455078,4.0753397941589355,531,49705
10063$1022868$10,48.300819396972656,4.075300216674805,532,49709
10063$1022868$10,48.300758361816406,4.075270175933838,533,49716
10063$1022868$10,48.30070114135742,4.075290203094482,534,49723
10063$1022868$10,48.3006591796875,4.075349807739258,535,49729
10063$1022868$10,48.3002815246582,4.074480056762695,536,49806
10063$1022868$10,48.29996871948242,4.073699951171875,537,49874
10063$1022868$10,48.298728942871094,4.070370197296143,538,50157
10063$1022868$10,48.2984504699707,4.069479942321777,539,50230
10063$1022868$10,48.29772186279297,4.066880226135254,540,50439
10063$1022868$10,48.297698974609375,4.066009998321533,541,50504
10063$1022868$10,48.29767990112305,4.065879821777344,542,50514
10063$1022868$10,48.29764175415039,4.065760135650635,543,50524
10063$1022868$10,48.29737091064453,4.065450191497803,544,50562
10063$1022868$10,48.2960202,4.0656439,545,50713.04
10063$1022094$41,48.293235778808594,4.025786876678467,0,0
10063$1022094$41,48.29317855834961,4.025509834289551,1,22
10063$1022094$41,48.292911529541016,4.024600028991699,2,96
10063$1022094$41,48.292938232421875,4.024519920349121,3,103
10063$1022094$41,48.292938232421875,4.024409770965576,4,111
10063$1022094$41,48.292911529541016,4.024360179901123,5,116
10063$1022094$41,48.29283905029297,4.024320125579834,6,125
10063$1022094$41,48.29280090332031,4.024320125579834,7,129
10063$1022094$41,48.29275131225586,4.024360179901123,8,135
10063$1022094$41,48.292720794677734,4.02446985244751,9,144
10063$1022094$41,48.29262161254883,4.024449825286865,10,155
10063$1022094$41,48.29193878173828,4.024759769439697,11,234
10063$1022094$41,48.29130935668945,4.02508020401001,12,308
10063$1022094$41,48.29092025756836,4.025219917297363,13,352
10063$1022094$41,48.29113006591797,4.0284600257873535,14,594
10063$1022094$41,48.29127883911133,4.0304999351501465,15,746
10063$1022094$41,48.291419982910156,4.032919883728027,16,926
10063$1022094$41,48.29153060913086,4.034530162811279,17,1046
10063$1022094$41,48.29164123535156,4.035679817199707,18,1132
10063$1022094$41,48.2919807434082,4.03863000869751,19,1354
10063$1022094$41,48.29219055175781,4.0405402183532715,20,1498
10063$1022094$41,48.292301177978516,4.041729927062988,21,1587
10063$1022094$41,48.29261016845703,4.044439792633057,22,1791
10063$1022094$41,48.292720794677734,4.0453200340271,23,1857
10063$1022094$41,48.292999267578125,4.047210216522217,24,2001
10063$1022094$41,48.29338836669922,4.050049781799316,25,2216
10063$1022094$41,48.293731689453125,4.052750110626221,26,2420
10063$1022094$41,48.293880462646484,4.054180145263672,27,2527
10063$1022094$41,48.294281005859375,4.059100151062012,28,2895
10063$1022094$41,48.29433822631836,4.059299945831299,29,2911
10063$1022094$41,48.294288635253906,4.059370040893555,30,2919
10063$1022094$41,48.294281005859375,4.059470176696777,31,2926
10063$1022094$41,48.29433059692383,4.0595598220825195,32,2935
10063$1022094$41,48.29436111450195,4.059569835662842,33,2938
10063$1022094$41,48.294349670410156,4.059800148010254,34,2955
10063$1022094$41,48.29439163208008,4.0602498054504395,35,2989
10063$1022094$41,48.2947883605957,4.062759876251221,36,3180
10063$1022094$41,48.29484176635742,4.0632100105285645,37,3214
10063$1022094$41,48.29486083984375,4.063499927520752,38,3236
10063$1022094$41,48.294898986816406,4.065420150756836,39,3379
10063$1022094$41,48.294960021972656,4.0665202140808105,40,3461
10063$1022094$41,48.294960021972656,4.066810131072998,41,3483
10063$1022094$41,48.29492950439453,4.067170143127441,42,3510
10063$1022094$41,48.29484176635742,4.067200183868408,43,3520
10063$1022094$41,48.2947883605957,4.06728982925415,44,3529
10063$1022094$41,48.29478073120117,4.067349910736084,45,3534
10063$1022094$41,48.2947883605957,4.067490100860596,46,3544
10063$1022094$41,48.29486083984375,4.067560195922852,47,3554
10063$1022094$41,48.294960021972656,4.067560195922852,48,3565
10063$1022094$41,48.29502868652344,4.067460060119629,49,3576
10063$1022094$41,48.29505157470703,4.0673699378967285,50,3583
10063$1022094$41,48.29520034790039,4.067359924316406,51,3600
10063$1022094$41,48.29534149169922,4.067319869995117,52,3616
10063$1022094$41,48.295509338378906,4.067240238189697,53,3636
10063$1022094$41,48.296451568603516,4.066669940948486,54,3749
10063$1022094$41,48.2971305847168,4.066299915313721,55,3829
10063$1022094$41,48.297271728515625,4.066269874572754,56,3845
10063$1022094$41,48.297428131103516,4.066309928894043,57,3863
10063$1022094$41,48.29771041870117,4.0665202140808105,58,3898
10063$1022094$41,48.297698974609375,4.066009998321533,59,3936
10063$1022094$41,48.29767990112305,4.065879821777344,60,3946
10063$1022094$41,48.29764175415039,4.065760135650635,61,3956
10063$1022094$41,48.29737091064453,4.065450191497803,62,3994
10063$1022094$41,48.29724884033203,4.065110206604004,63,4023
10063$1022094$41,48.2960202,4.0656439,64,4165.37
10063$1022093$9,48.296016693115234,4.065638065338135,0,0
10063$1022093$9,48.29597091674805,4.065680027008057,1,6
10063$1022093$9,48.29600143432617,4.065859794616699,2,20
10063$1022093$9,48.296260833740234,4.0667901039123535,3,95
10063$1022093$9,48.295509338378906,4.067240238189697,4,185
10063$1022093$9,48.29534149169922,4.067319869995117,5,205
10063$1022093$9,48.29520034790039,4.067359924316406,6,221
10063$1022093$9,48.29505157470703,4.0673699378967285,7,238
10063$1022093$9,48.29500961303711,4.067230224609375,8,249
10063$1022093$9,48.29499053955078,4.067200183868408,9,252
10063$1022093$9,48.29492950439453,4.067170143127441,10,259
10063$1022093$9,48.294960021972656,4.066810131072998,11,286
10063$1022093$9,48.294960021972656,4.0665202140808105,12,308
10063$1022093$9,48.294898986816406,4.065420150756836,13,390
10063$1022093$9,48.29486083984375,4.063499927520752,14,533
10063$1022093$9,48.29484176635742,4.0632100105285645,15,555
10063$1022093$9,48.2947883605957,4.062759876251221,16,589
10063$1022093$9,48.29446029663086,4.060739994049072,17,743
10063$1022093$9,48.29436111450195,4.059939861297607,18,803
10063$1022093$9,48.29436111450195,4.059569835662842,19,830
10063$1022093$9,48.29441833496094,4.0595598220825195,20,836
10063$1022093$9,48.29444122314453,4.059539794921875,21,839
10063$1022093$9,48.294471740722656,4.059420108795166,22,849
10063$1022093$9,48.29444122314453,4.059329986572266,23,856
10063$1022093$9,48.294410705566406,4.059299945831299,24,860
10063$1022093$9,48.29433822631836,4.059299945831299,25,868
10063$1022093$9,48.294281005859375,4.059100151062012,26,884
10063$1022093$9,48.293880462646484,4.054180145263672,27,1252
10063$1022093$9,48.293731689453125,4.052750110626221,28,1359
10063$1022093$9,48.29338836669922,4.050049781799316,29,1563
10063$1022093$9,48.292999267578125,4.047210216522217,30,1778
10063$1022093$9,48.292720794677734,4.0453200340271,31,1922
10063$1022093$9,48.29261016845703,4.044439792633057,32,1988
10063$1022093$9,48.292301177978516,4.041729927062988,33,2192
10063$1022093$9,48.29219055175781,4.0405402183532715,34,2281
10063$1022093$9,48.2919807434082,4.03863000869751,35,2425
10063$1022093$9,48.29164123535156,4.035679817199707,36,2647
10063$1022093$9,48.29153060913086,4.034530162811279,37,2733
10063$1022093$9,48.291419982910156,4.032919883728027,38,2853
10063$1022093$9,48.29127883911133,4.0304999351501465,39,3033
10063$1022093$9,48.29113006591797,4.0284600257873535,40,3185
10063$1022093$9,48.29092025756836,4.025219917297363,41,3427
10063$1022093$9,48.29130935668945,4.02508020401001,42,3471
10063$1022093$9,48.29193878173828,4.024759769439697,43,3545
10063$1022093$9,48.29262161254883,4.024449825286865,44,3624
10063$1022093$9,48.292720794677734,4.02446985244751,45,3635
10063$1022093$9,48.292720794677734,4.024529933929443,46,3639
10063$1022093$9,48.29275131225586,4.024600028991699,47,3645
10063$1022093$9,48.29280090332031,4.024640083312988,48,3651
10063$1022093$9,48.2928581237793,4.024640083312988,49,3657
10063$1022093$9,48.292911529541016,4.024600028991699,50,3664
10063$1022093$9,48.29315185546875,4.025440216064453,51,3732
10063$1022093$9,48.293128967285156,4.02554988861084,52,3741
10063$1022093$9,48.29362869262695,4.027910232543945,53,3925
10063$1022093$9,48.29359817504883,4.028049945831299,54,3936
10063$1022093$9,48.29365921020508,4.028260231018066,55,3953
10063$1022093$9,48.293739318847656,4.0283098220825195,56,3963
10063$1022093$9,48.2938117980957,4.028220176696777,57,3973
10063$1022093$9,48.29376983642578,4.027969837188721,58,3992
10063$1022093$9,48.293731689453125,4.027890205383301,59,3999
10063$1022093$9,48.293701171875,4.027870178222656,60,4003
10063$1022093$9,48.293235778808594,4.025786876678467,61,4166
10063$1022870$12,48.537452697753906,4.141918182373047,0,0
10063$1022870$12,48.5369987487793,4.141870021820068,1,51
10063$1022870$12,48.536460876464844,4.141849994659424,2,111
10063$1022870$12,48.53636932373047,4.142970085144043,3,194
10063$1022870$12,48.53567123413086,4.142950057983398,4,272
10063$1022870$12,48.53506851196289,4.142889976501465,5,339
10063$1022870$12,48.5340690612793,4.1428399085998535,6,450
10063$1022870$12,48.53364944458008,4.1428399085998535,7,497
10063$1022870$12,48.53321075439453,4.142809867858887,8,546
10063$1022870$12,48.531951904296875,4.14277982711792,9,686
10063$1022870$12,48.52968978881836,4.142789840698242,10,938
10063$1022870$12,48.52919006347656,4.142759799957275,11,994
10063$1022870$12,48.52814865112305,4.14277982711792,12,1110
10063$1022870$12,48.523681640625,4.142789840698242,13,1607
10063$1022870$12,48.52199935913086,4.142769813537598,14,1794
10063$1022870$12,48.520748138427734,4.142789840698242,15,1933
10063$1022870$12,48.516109466552734,4.1427998542785645,16,2449
10063$1022870$12,48.515560150146484,4.142749786376953,17,2510
10063$1022870$12,48.51530838012695,4.142690181732178,18,2538
10063$1022870$12,48.514060974121094,4.142280101776123,19,2680
10063$1022870$12,48.510799407958984,4.141139984130859,20,3052
10063$1022870$12,48.51015090942383,4.140940189361572,21,3126
10063$1022870$12,48.50674057006836,4.1397199630737305,22,3516
10063$1022870$12,48.50498962402344,4.1391401290893555,23,3715
10063$1022870$12,48.50328826904297,4.138539791107178,24,3909
10063$1022870$12,48.49549865722656,4.135859966278076,25,4798
10063$1022870$12,48.4946403503418,4.135550022125244,26,4896
10063$1022870$12,48.487449645996094,4.133110046386719,27,5716
10063$1022870$12,48.48622131347656,4.132669925689697,28,5856
10063$1022870$12,48.47154998779297,4.127689838409424,29,7528
10063$1022870$12,48.46900939941406,4.126810073852539,30,7818
10063$1022870$12,48.464561462402344,4.125329971313477,31,8325
10063$1022870$12,48.46308898925781,4.1248297691345215,32,8493
10063$1022870$12,48.4617805480957,4.124360084533691,33,8643
10063$1022870$12,48.4599494934082,4.123760223388672,34,8851
10063$1022870$12,48.45766067504883,4.122978210449219,35,9373
10063$1022870$12,48.45766067504883,4.122980117797852,36,9373
10063$1022870$12,48.4567985534668,4.122694969177246,37,9471
10063$1022870$12,48.456153869628906,4.122533798217773,38,9544
10063$1022870$12,48.45600509643555,4.122769832611084,39,9568
10063$1022870$12,48.45537185668945,4.123660087585449,40,9664
10063$1022870$12,48.45497512817383,4.124165058135986,41,9722
10063$1022870$12,48.45466232299805,4.124485969543457,42,9764
10063$1022870$12,48.454341888427734,4.124754905700684,43,9805
10063$1022870$12,48.45404052734375,4.124894142150879,44,9840
10063$1022870$12,48.45311737060547,4.125054836273193,45,9943
10063$1022870$12,48.4516487121582,4.125269889831543,46,10107
10063$1022870$12,48.44891357421875,4.125699043273926,47,10413
10063$1022870$12,48.44832229614258,4.125816822052002,48,10479
10063$1022870$12,48.4481315612793,4.125881195068359,49,10501
10063$1022870$12,48.44794845581055,4.125946044921875,50,10522
10063$1022870$12,48.44761657714844,4.126095771789551,51,10561
10063$1022870$12,48.44706726074219,4.126396179199219,52,10626
10063$1022870$12,48.4464225769043,4.126814842224121,53,10704
10063$1022870$12,48.445770263671875,4.127264976501465,54,10784
10063$1022870$12,48.44557571411133,4.127383232116699,55,10807
10063$1022870$12,48.42913818359375,4.11686897277832,56,12949
10063$1022870$12,48.429107666015625,4.116943836212158,57,12955
10063$1022870$12,48.429012298583984,4.116975784301758,58,12966
10063$1022870$12,48.432464599609375,4.1176838874816895,59,13353
10063$1022870$12,48.43769073486328,4.118724822998047,60,13939
10063$1022870$12,48.437896728515625,4.119262218475342,61,13985
10063$1022870$12,48.44044876098633,4.126396179199219,62,14584
10063$1022870$12,48.44118881225586,4.128413200378418,63,14754
10063$1022870$12,48.44159698486328,4.12939977645874,64,14840
10063$1022870$12,48.44187545776367,4.1291961669921875,65,14874
10063$1022870$12,48.44203567504883,4.1290998458862305,66,14893
10063$1022870$12,48.44231414794922,4.128982067108154,67,14925
10063$1022870$12,48.44257354736328,4.128939151763916,68,14954
10063$1022870$12,48.443077087402344,4.128884792327881,69,15010
10063$1022870$12,48.44316101074219,4.12886381149292,70,15019
10063$1022870$12,48.44354248046875,4.128663063049316,71,15064
10063$1022870$12,48.429012298583984,4.116975784301758,72,16987
10063$1022870$12,48.42633056640625,4.116428852081299,73,17288
10063$1022870$12,48.42494583129883,4.11618185043335,74,17443
10063$1022870$12,48.42462158203125,4.116075038909912,75,17480
10063$1022870$12,48.42388153076172,4.115924835205078,76,17563
10063$1022870$12,48.42350769042969,4.115870952606201,77,17605
10063$1022870$12,48.42302322387695,4.115775108337402,78,17659
10063$1022870$12,48.42112350463867,4.115387916564941,79,17872
10063$1022870$12,48.42009353637695,4.1151628494262695,80,17988
10063$1022870$12,48.40650177001953,4.112427234649658,81,19513
10063$1022870$12,48.404388427734375,4.112030029296875,82,19750
10063$1022870$12,48.40330505371094,4.111804962158203,83,19872
10063$1022870$12,48.40297317504883,4.1117939949035645,84,19909
10063$1022870$12,48.401641845703125,4.111505031585693,85,20059
10063$1022870$12,48.40081787109375,4.111300945281982,86,20152
10063$1022870$12,48.4002685546875,4.111204147338867,87,20214
10063$1022870$12,48.399539947509766,4.1110429763793945,88,20296
10063$1022870$12,48.39811325073242,4.110764026641846,89,20456
10063$1022870$12,48.39816665649414,4.111204147338867,90,20489
10063$1022870$12,48.3983039855957,4.111708164215088,91,20529
10063$1022870$12,48.39884567260742,4.113202095031738,92,20655
10063$1022870$12,48.398841857910156,4.113205909729004,93,20656
10063$1022870$12,48.39999008178711,4.116399765014648,94,20925
10063$1022870$12,48.400020599365234,4.116580009460449,95,20939
10063$1022870$12,48.40000915527344,4.116690158843994,96,20947
10063$1022870$12,48.399959564208984,4.116869926452637,97,20961
10063$1022870$12,48.399879455566406,4.11706018447876,98,20978
10063$1022870$12,48.39958953857422,4.116640090942383,99,21023
10063$1022870$12,48.399410247802734,4.116409778594971,100,21049
10063$1022870$12,48.39910125732422,4.11605978012085,101,21092
10063$1022870$12,48.39842987060547,4.115429878234863,102,21180
10063$1022870$12,48.396480560302734,4.113709926605225,103,21431
10063$1022870$12,48.39603042602539,4.113259792327881,104,21491
10063$1022870$12,48.395748138427734,4.112929821014404,105,21531
10063$1022870$12,48.39543914794922,4.112480163574219,106,21579
10063$1022870$12,48.395259857177734,4.112180233001709,107,21609
10063$1022870$12,48.39474105834961,4.111169815063477,108,21703
10063$1022870$12,48.394588470458984,4.110710144042969,109,21741
10063$1022870$12,48.39453887939453,4.110479831695557,110,21759
10063$1022870$12,48.39453125,4.110360145568848,111,21768
10063$1022870$12,48.39459991455078,4.110229969024658,112,21780
10063$1022870$12,48.3946418762207,4.110060214996338,113,21793
10063$1022870$12,48.394630432128906,4.109910011291504,114,21804
10063$1022870$12,48.39461135864258,4.1098198890686035,115,21811
10063$1022870$12,48.39455032348633,4.1097002029418945,116,21822
10063$1022870$12,48.39445877075195,4.109600067138672,117,21835
10063$1022870$12,48.3944091796875,4.109570026397705,118,21841
10063$1022870$12,48.394290924072266,4.109560012817383,119,21854
10063$1022870$12,48.394229888916016,4.109580039978027,120,21861
10063$1022870$12,48.394161224365234,4.109640121459961,121,21870
10063$1022870$12,48.394081115722656,4.109749794006348,122,21882
10063$1022870$12,48.3939094543457,4.1098198890686035,123,21902
10063$1022870$12,48.393280029296875,4.109930038452148,124,21972
10063$1022870$12,48.393009185791016,4.109960079193115,125,22002
10063$1022870$12,48.39284896850586,4.1099700927734375,126,22020
10063$1022870$12,48.392601013183594,4.109950065612793,127,22048
10063$1022870$12,48.39236068725586,4.109899997711182,128,22075
10063$1022870$12,48.39215850830078,4.109829902648926,129,22098
10063$1022870$12,48.3913688659668,4.109489917755127,130,22189
10063$1022870$12,48.390830993652344,4.109320163726807,131,22250
10063$1022870$12,48.39059829711914,4.109230041503906,132,22277
10063$1022870$12,48.388790130615234,4.108870029449463,133,22480
10063$1022870$12,48.38833999633789,4.108799934387207,134,22530
10063$1022870$12,48.38814163208008,4.108789920806885,135,22552
10063$1022870$12,48.38800811767578,4.108809947967529,136,22567
10063$1022870$12,48.38774108886719,4.10876989364624,137,22597
10063$1022870$12,48.38644027709961,4.108560085296631,138,22742
10063$1022870$12,48.380958557128906,4.1077399253845215,139,23355
10063$1022870$12,48.37923049926758,4.107460021972656,140,23548
10063$1022870$12,48.37873840332031,4.107399940490723,141,23603
10063$1022870$12,48.37731170654297,4.1071600914001465,142,23763
10063$1022870$12,48.373268127441406,4.106569766998291,143,24215
10063$1022870$12,48.37186813354492,4.106339931488037,144,24372
10063$1022870$12,48.36511993408203,4.105319976806641,145,25126
10063$1022870$12,48.361671447753906,4.1048197746276855,146,25511
10063$1022870$12,48.3608283996582,4.104720115661621,147,25605
10063$1022870$12,48.360721588134766,4.104650020599365,148,25618
10063$1022870$12,48.35963821411133,4.1045098304748535,149,25739
10063$1022870$12,48.35914993286133,4.104420185089111,150,25794
10063$1022870$12,48.35871124267578,4.104360103607178,151,25843
10063$1022870$12,48.35860824584961,4.104380130767822,152,25855
10063$1022870$12,48.35771942138672,4.104219913482666,153,25955
10063$1022870$12,48.347679138183594,4.102709770202637,154,27077
10063$1022870$12,48.34552001953125,4.102399826049805,155,27318
10063$1022870$12,48.342681884765625,4.101950168609619,156,27635
10063$1022870$12,48.34251022338867,4.101980209350586,157,27654
10063$1022870$12,48.34212875366211,4.101980209350586,158,27696
10063$1022870$12,48.34169006347656,4.102019786834717,159,27745
10063$1022870$12,48.34130096435547,4.10207986831665,160,27788
10063$1022870$12,48.340240478515625,4.102260112762451,161,27907
10063$1022870$12,48.33974075317383,4.102359771728516,162,27963
10063$1022870$12,48.33921813964844,4.10250997543335,163,28022
10063$1022870$12,48.33871078491211,4.10269021987915,164,28080
10063$1022870$12,48.33837890625,4.102819919586182,165,28118
10063$1022870$12,48.337799072265625,4.103079795837402,166,28185
10063$1022870$12,48.33708953857422,4.10345983505249,167,28269
10063$1022870$12,48.33668899536133,4.103710174560547,168,28317
10063$1022870$12,48.335750579833984,4.104380130767822,169,28433
10063$1022870$12,48.33538055419922,4.104680061340332,170,28480
10063$1022870$12,48.33443832397461,4.1055498123168945,171,28603
10063$1022870$12,48.333980560302734,4.106040000915527,172,28666
10063$1022870$12,48.33287811279297,4.107399940490723,173,28825
10063$1022870$12,48.33269119262695,4.107669830322266,174,28854
10063$1022870$12,48.33205032348633,4.108739852905273,175,28961
10063$1022870$12,48.33185958862305,4.108980178833008,176,28989
10063$1022870$12,48.3315315246582,4.10945987701416,177,29040
10063$1022870$12,48.331241607666016,4.109829902648926,178,29082
10063$1022870$12,48.330780029296875,4.110559940338135,179,29157
10063$1022870$12,48.330101013183594,4.111710071563721,180,29271
10063$1022870$12,48.32917022705078,4.1132001876831055,181,29422
10063$1022870$12,48.32881164550781,4.113840103149414,182,29484
10063$1022870$12,48.32780838012695,4.115509986877441,183,29651
10063$1022870$12,48.32698059082031,4.1168599128723145,184,29787
10063$1022870$12,48.32640838623047,4.1178297996521,185,29883
10063$1022870$12,48.326019287109375,4.118420124053955,186,29945
10063$1022870$12,48.32551956176758,4.119050025939941,187,30018
10063$1022870$12,48.325008392333984,4.1195597648620605,188,30086
10063$1022870$12,48.32463836669922,4.119880199432373,189,30134
10063$1022870$12,48.32435989379883,4.12007999420166,190,30168
10063$1022870$12,48.32392120361328,4.120359897613525,191,30221
10063$1022870$12,48.32344055175781,4.1205902099609375,192,30277
10063$1022870$12,48.32299041748047,4.120759963989258,193,30329
10063$1022870$12,48.3224983215332,4.120870113372803,194,30384
10063$1022870$12,48.322078704833984,4.120930194854736,195,30431
10063$1022870$12,48.32160186767578,4.120930194854736,196,30484
10063$1022870$12,48.32120132446289,4.120910167694092,197,30529
10063$1022870$12,48.32038879394531,4.120759963989258,198,30620
10063$1022870$12,48.32004928588867,4.120719909667969,199,30658
10063$1022870$12,48.31983184814453,4.120639801025391,200,30683
10063$1022870$12,48.31938171386719,4.120550155639648,201,30733
10063$1022870$12,48.31914138793945,4.120480060577393,202,30760
10063$1022870$12,48.31890106201172,4.1203999519348145,203,30787
10063$1022870$12,48.31850051879883,4.120220184326172,204,30833
10063$1022870$12,48.318180084228516,4.120049953460693,205,30871
10063$1022870$12,48.31793975830078,4.119890213012695,206,30900
10063$1022870$12,48.31768035888672,4.119699954986572,207,30932
10063$1022870$12,48.31745910644531,4.119510173797607,208,30960
10063$1022870$12,48.31721115112305,4.119259834289551,209,30993
10063$1022870$12,48.31650161743164,4.118460178375244,210,31092
10063$1022870$12,48.31610107421875,4.117879867553711,211,31154
10063$1022870$12,48.3154296875,4.1167497634887695,212,31266
10063$1022870$12,48.315311431884766,4.116620063781738,213,31282
10063$1022870$12,48.31216812133789,4.11106014251709,214,31823
10063$1022870$12,48.30754852294922,4.103030204772949,215,32610
10063$1022870$12,48.3072395324707,4.102519989013672,216,32661
10063$1022870$12,48.307010650634766,4.1021599769592285,217,32698
10063$1022870$12,48.306739807128906,4.101779937744141,218,32739
10063$1022870$12,48.30643844604492,4.101409912109375,219,32782
10063$1022870$12,48.305809020996094,4.100759983062744,220,32867
10063$1022870$12,48.305179595947266,4.100190162658691,221,32949
10063$1022870$12,48.30485916137695,4.099830150604248,222,32994
10063$1022870$12,48.304779052734375,4.099689960479736,223,33008
10063$1022870$12,48.30466842651367,4.099420070648193,224,33031
10063$1022870$12,48.304569244384766,4.098939895629883,225,33068
10063$1022870$12,48.30448913574219,4.098649978637695,226,33091
10063$1022870$12,48.304420471191406,4.098470211029053,227,33106
10063$1022870$12,48.304351806640625,4.098340034484863,228,33118
10063$1022870$12,48.30427169799805,4.098229885101318,229,33130
10063$1022870$12,48.30414962768555,4.098130226135254,230,33145
10063$1022870$12,48.30406188964844,4.098080158233643,231,33155
10063$1022870$12,48.30385971069336,4.09807014465332,232,33177
10063$1022870$12,48.303768157958984,4.097939968109131,233,33191
10063$1022870$12,48.30373001098633,4.09768009185791,234,33211
10063$1022870$12,48.30385971069336,4.0971598625183105,235,33252
10063$1022870$12,48.30513000488281,4.092810153961182,236,33604
10063$1022870$12,48.305198669433594,4.092659950256348,237,33618
10063$1022870$12,48.30524826049805,4.092589855194092,238,33626
10063$1022870$12,48.30546188354492,4.092450141906738,239,33652
10063$1022870$12,48.30522155761719,4.091720104217529,240,33712
10063$1022870$12,48.30506134033203,4.091159820556641,241,33757
10063$1022870$12,48.304298400878906,4.088709831237793,242,33958
10063$1022870$12,48.30414962768555,4.088059902191162,243,34009
10063$1022870$12,48.30385971069336,4.0871500968933105,244,34084
10063$1022870$12,48.30419158935547,4.086510181427002,245,34144
10063$1022870$12,48.304290771484375,4.086180210113525,246,34171
10063$1022870$12,48.3043212890625,4.086030006408691,247,34183
10063$1022870$12,48.304359436035156,4.085599899291992,248,34215
10063$1022870$12,48.30442810058594,4.083630084991455,249,34361
10063$1022870$12,48.304420471191406,4.0831298828125,250,34398
10063$1022870$12,48.30434036254883,4.082509994506836,251,34445
10063$1022870$12,48.304039001464844,4.081230163574219,252,34546
10063$1022870$12,48.30398178100586,4.080870151519775,253,34573
10063$1022870$12,48.303958892822266,4.080580234527588,254,34595
10063$1022870$12,48.30398178100586,4.07951021194458,255,34674
10063$1022870$12,48.30397033691406,4.079319953918457,256,34688
10063$1022870$12,48.30400085449219,4.079239845275879,257,34695
10063$1022870$12,48.30400848388672,4.079130172729492,258,34703
10063$1022870$12,48.30398178100586,4.078800201416016,259,34728
10063$1022870$12,48.30384826660156,4.078380107879639,260,34763
10063$1022870$12,48.30344009399414,4.077439785003662,261,34846
10063$1022870$12,48.30308151245117,4.076690196990967,262,34914
10063$1022870$12,48.30282974243164,4.0762200355529785,263,34959
10063$1022870$12,48.30261993408203,4.075870037078857,264,34994
10063$1022870$12,48.30250930786133,4.075719833374023,265,35011
10063$1022870$12,48.3018913269043,4.075039863586426,266,35096
10063$1022870$12,48.301841735839844,4.0749897956848145,267,35103
10063$1022870$12,48.30173110961914,4.074920177459717,268,35116
10063$1022870$12,48.301761627197266,4.074779987335205,269,35127
10063$1022870$12,48.30173110961914,4.074659824371338,270,35137
10063$1022870$12,48.30167007446289,4.074570178985596,271,35147
10063$1022870$12,48.30158996582031,4.074540138244629,272,35156
10063$1022870$12,48.301509857177734,4.074570178985596,273,35165
10063$1022870$12,48.301448822021484,4.074659824371338,274,35175
10063$1022870$12,48.30141830444336,4.074790000915527,275,35185
10063$1022870$12,48.30144119262695,4.07489013671875,276,35193
10063$1022870$12,48.30084991455078,4.0753397941589355,277,35267
10063$1022870$12,48.300819396972656,4.075300216674805,278,35271
10063$1022870$12,48.300758361816406,4.075270175933838,279,35278
10063$1022870$12,48.30070114135742,4.075290203094482,280,35285
10063$1022870$12,48.3006591796875,4.075349807739258,281,35291
10063$1022870$12,48.3002815246582,4.074480056762695,282,35368
10063$1022870$12,48.29996871948242,4.073699951171875,283,35436
10063$1022870$12,48.298728942871094,4.070370197296143,284,35719
10063$1022870$12,48.2984504699707,4.069479942321777,285,35792
10063$1022870$12,48.29772186279297,4.066880226135254,286,36001
10063$1022870$12,48.297698974609375,4.066009998321533,287,36066
10063$1022870$12,48.29767990112305,4.065879821777344,288,36076
10063$1022870$12,48.29764175415039,4.065760135650635,289,36086
10063$1022870$12,48.29737091064453,4.065450191497803,290,36124
10063$1022870$12,48.29719924926758,4.065000057220459,291,36162
10063$1022870$12,48.297149658203125,4.064939975738525,292,36169
10063$1022870$12,48.29690170288086,4.064899921417236,293,36197
10063$1022870$12,48.29642105102539,4.065209865570068,294,36255
10063$1022870$12,48.296321868896484,4.065360069274902,295,36271
10063$1022870$12,48.296016693115234,4.065638065338135,296,36311
10063$1022707$43,48.293235778808594,4.025786876678467,0,0
10063$1022707$43,48.29317855834961,4.025509834289551,1,22
10063$1022707$43,48.292911529541016,4.024600028991699,2,96
10063$1022707$43,48.292938232421875,4.024519920349121,3,103
10063$1022707$43,48.292938232421875,4.024409770965576,4,111
10063$1022707$43,48.292911529541016,4.024360179901123,5,116
10063$1022707$43,48.29283905029297,4.024320125579834,6,125
10063$1022707$43,48.29280090332031,4.024320125579834,7,129
10063$1022707$43,48.29275131225586,4.024360179901123,8,135
10063$1022707$43,48.292720794677734,4.02446985244751,9,144
10063$1022707$43,48.29262161254883,4.024449825286865,10,155
10063$1022707$43,48.29193878173828,4.024759769439697,11,234
10063$1022707$43,48.29130935668945,4.02508020401001,12,308
10063$1022707$43,48.29092025756836,4.025219917297363,13,352
10063$1022707$43,48.29113006591797,4.0284600257873535,14,594
10063$1022707$43,48.29127883911133,4.0304999351501465,15,746
10063$1022707$43,48.291419982910156,4.032919883728027,16,926
10063$1022707$43,48.29153060913086,4.034530162811279,17,1046
10063$1022707$43,48.29164123535156,4.035679817199707,18,1132
10063$1022707$43,48.2919807434082,4.03863000869751,19,1354
10063$1022707$43,48.29219055175781,4.0405402183532715,20,1498
10063$1022707$43,48.292301177978516,4.041729927062988,21,1587
10063$1022707$43,48.29261016845703,4.044439792633057,22,1791
10063$1022707$43,48.292720794677734,4.0453200340271,23,1857
10063$1022707$43,48.292999267578125,4.047210216522217,24,2001
10063$1022707$43,48.29338836669922,4.050049781799316,25,2216
10063$1022707$43,48.293731689453125,4.052750110626221,26,2420
10063$1022707$43,48.293880462646484,4.054180145263672,27,2527
10063$1022707$43,48.294281005859375,4.059100151062012,28,2895
10063$1022707$43,48.29433822631836,4.059299945831299,29,2911
10063$1022707$43,48.294288635253906,4.059370040893555,30,2919
10063$1022707$43,48.294281005859375,4.059470176696777,31,2926
10063$1022707$43,48.29433059692383,4.0595598220825195,32,2935
10063$1022707$43,48.29436111450195,4.059569835662842,33,2938
10063$1022707$43,48.294349670410156,4.059800148010254,34,2955
10063$1022707$43,48.29439163208008,4.0602498054504395,35,2989
10063$1022707$43,48.2947883605957,4.062759876251221,36,3180
10063$1022707$43,48.29484176635742,4.0632100105285645,37,3214
10063$1022707$43,48.29486083984375,4.063499927520752,38,3236
10063$1022707$43,48.294898986816406,4.065420150756836,39,3379
10063$1022707$43,48.294960021972656,4.0665202140808105,40,3461
10063$1022707$43,48.294960021972656,4.066810131072998,41,3483
10063$1022707$43,48.29492950439453,4.067170143127441,42,3510
10063$1022707$43,48.29484176635742,4.067200183868408,43,3520
10063$1022707$43,48.2947883605957,4.06728982925415,44,3529
10063$1022707$43,48.29478073120117,4.067349910736084,45,3534
10063$1022707$43,48.2947883605957,4.067490100860596,46,3544
10063$1022707$43,48.29486083984375,4.067560195922852,47,3554
10063$1022707$43,48.294960021972656,4.067560195922852,48,3565
10063$1022707$43,48.29502868652344,4.067460060119629,49,3576
10063$1022707$43,48.29505157470703,4.0673699378967285,50,3583
10063$1022707$43,48.29520034790039,4.067359924316406,51,3600
10063$1022707$43,48.29534149169922,4.067319869995117,52,3616
10063$1022707$43,48.295509338378906,4.067240238189697,53,3636
10063$1022707$43,48.296451568603516,4.066669940948486,54,3749
10063$1022707$43,48.2971305847168,4.066299915313721,55,3829
10063$1022707$43,48.297271728515625,4.066269874572754,56,3845
10063$1022707$43,48.297428131103516,4.066309928894043,57,3863
10063$1022707$43,48.29771041870117,4.0665202140808105,58,3898
10063$1022707$43,48.297698974609375,4.066009998321533,59,3936
10063$1022707$43,48.29767990112305,4.065879821777344,60,3946
10063$1022707$43,48.29764175415039,4.065760135650635,61,3956
10063$1022707$43,48.29737091064453,4.065450191497803,62,3994
10063$1022707$43,48.29724884033203,4.065110206604004,63,4023
10063$1022707$43,48.2960202,4.0656439,64,4165.37
10063$1022872$44,48.296016693115234,4.065638065338135,0,0
10063$1022872$44,48.29597091674805,4.065680027008057,1,6
10063$1022872$44,48.29600143432617,4.065859794616699,2,20
10063$1022872$44,48.296260833740234,4.0667901039123535,3,95
10063$1022872$44,48.295509338378906,4.067240238189697,4,185
10063$1022872$44,48.29534149169922,4.067319869995117,5,205
10063$1022872$44,48.29520034790039,4.067359924316406,6,221
10063$1022872$44,48.29505157470703,4.0673699378967285,7,238
10063$1022872$44,48.29502868652344,4.067269802093506,8,246
10063$1022872$44,48.29499053955078,4.067200183868408,9,253
10063$1022872$44,48.29492950439453,4.067170143127441,10,260
10063$1022872$44,48.29484176635742,4.067200183868408,11,270
10063$1022872$44,48.2947883605957,4.06728982925415,12,279
10063$1022872$44,48.29458999633789,4.067450046539307,13,304
10063$1022872$44,48.29444885253906,4.067649841308594,14,326
10063$1022872$44,48.2935905456543,4.068709850311279,15,450
10063$1022872$44,48.29288864135742,4.0694899559021,16,547
10063$1022872$44,48.291500091552734,4.070809841156006,17,730
10063$1022872$44,48.291019439697266,4.071209907531738,18,791
10063$1022872$44,48.29084014892578,4.071380138397217,19,815
10063$1022872$44,48.287899017333984,4.074419975280762,20,1212
10063$1022872$44,48.28773880004883,4.074560165405273,21,1233
10063$1022872$44,48.287288665771484,4.07480001449585,22,1286
10063$1022872$44,48.28656005859375,4.075260162353516,23,1374
10063$1022872$44,48.28644943237305,4.075409889221191,24,1391
10063$1022872$44,48.28641891479492,4.075500011444092,25,1398
10063$1022872$44,48.28641128540039,4.0756001472473145,26,1405
10063$1022872$44,48.28628921508789,4.075660228729248,27,1419
10063$1022872$44,48.286258697509766,4.075809955596924,28,1431
10063$1022872$44,48.286441802978516,4.076600074768066,29,1493
10063$1022872$44,48.28654861450195,4.077310085296631,30,1547
10063$1022872$44,48.2866096496582,4.077439785003662,31,1559
10063$1022872$44,48.2867317199707,4.078010082244873,32,1603
10063$1022872$44,48.28684997558594,4.0784502029418945,33,1638
10063$1022872$44,48.28710174560547,4.07919979095459,34,1700
10063$1022872$44,48.287391662597656,4.0800299644470215,35,1770
10063$1022872$44,48.28770065307617,4.080850124359131,36,1840
10063$1022872$44,48.287628173828125,4.080989837646484,37,1853
10063$1022872$44,48.287620544433594,4.081150054931641,38,1865
10063$1022872$44,48.28763961791992,4.081230163574219,39,1871
10063$1022872$44,48.287681579589844,4.081299781799316,40,1878
10063$1022872$44,48.28776168823242,4.081369876861572,41,1888
10063$1022872$44,48.28779983520508,4.081389904022217,42,1892
10063$1022872$44,48.28789138793945,4.0813798904418945,43,1902
10063$1022872$44,48.28797912597656,4.081560134887695,44,1919
10063$1022872$44,48.28805160522461,4.081729888916016,45,1934
10063$1022872$44,48.28847885131836,4.083010196685791,46,2040
10063$1022872$44,48.28887939453125,4.084060192108154,47,2130
10063$1022872$44,48.28961181640625,4.085750102996826,48,2280
10063$1022872$44,48.28995132446289,4.086420059204102,49,2342
10063$1022872$44,48.290618896484375,4.087470054626465,50,2450
10063$1022872$44,48.290771484375,4.08774995803833,51,2477
10063$1022872$44,48.2907600402832,4.087850093841553,52,2485
10063$1022872$44,48.29077911376953,4.087950229644775,53,2493
10063$1022872$44,48.29079818725586,4.088009834289551,54,2498
10063$1022872$44,48.29090881347656,4.088190078735352,55,2516
10063$1022872$44,48.29108810424805,4.088379859924316,56,2540
10063$1022872$44,48.291160583496094,4.088399887084961,57,2548
10063$1022872$44,48.29130172729492,4.088520050048828,58,2566
10063$1022872$44,48.29206848144531,4.0893402099609375,59,2671
10063$1022872$44,48.292720794677734,4.090149879455566,60,2765
10063$1022872$44,48.29426956176758,4.09227991104126,61,2999
10063$1022872$44,48.29487991333008,4.093090057373047,62,3090
10063$1022872$44,48.29536056518555,4.093639850616455,63,3157
10063$1022872$44,48.29616165161133,4.094389915466309,64,3262
10063$1022872$44,48.296180725097656,4.094550132751465,65,3274
10063$1022872$44,48.296199798583984,4.094610214233398,66,3279
10063$1022872$44,48.296260833740234,4.094699859619141,67,3289
10063$1022872$44,48.29631042480469,4.094729900360107,68,3295
10063$1022872$44,48.29642105102539,4.09473991394043,69,3307
10063$1022872$44,48.296470642089844,4.094729900360107,70,3313
10063$1022872$44,48.296531677246094,4.094689846038818,71,3320
10063$1022872$44,48.296661376953125,4.094729900360107,72,3335
10063$1022872$44,48.29676055908203,4.094779968261719,73,3347
10063$1022872$44,48.297691345214844,4.095439910888672,74,3461
10063$1022872$44,48.29880905151367,4.0962700843811035,75,3600
10063$1022872$44,48.29969024658203,4.096879959106445,76,3708
10063$1022872$44,48.300079345703125,4.097189903259277,77,3757
10063$1022872$44,48.300540924072266,4.09758996963501,78,3816
10063$1022872$44,48.301090240478516,4.098100185394287,79,3888
10063$1022872$44,48.3013916015625,4.098289966583252,80,3924
10063$1022872$44,48.30181884765625,4.09853982925415,81,3975
10063$1022872$44,48.30268859863281,4.098899841308594,82,4075
10063$1022872$44,48.30392837524414,4.099530220031738,83,4221
10063$1022872$44,48.30411148071289,4.099589824676514,84,4242
10063$1022872$44,48.30500030517578,4.1001200675964355,85,4348
10063$1022872$44,48.305450439453125,4.10044002532959,86,4403
10063$1022872$44,48.305809020996094,4.100759983062744,87,4449
10063$1022872$44,48.30643844604492,4.101409912109375,88,4534
10063$1022872$44,48.306739807128906,4.101779937744141,89,4577
10063$1022872$44,48.307010650634766,4.1021599769592285,90,4618
10063$1022872$44,48.30754852294922,4.103030204772949,91,4706
10063$1022872$44,48.31216812133789,4.11106014251709,92,5493
10063$1022872$44,48.315311431884766,4.116620063781738,93,6034
10063$1022872$44,48.315399169921875,4.1168599128723145,94,6054
10063$1022872$44,48.31644058227539,4.118740081787109,95,6235
10063$1022872$44,48.31658935546875,4.119080066680908,96,6265
10063$1022872$44,48.31673049926758,4.119440078735352,97,6296
10063$1022872$44,48.31745147705078,4.121799945831299,98,6489
10063$1022872$44,48.317588806152344,4.122200012207031,99,6522
10063$1022872$44,48.31776809692383,4.12253999710083,100,6554
10063$1022872$44,48.31787109375,4.1226701736450195,101,6569
10063$1022872$44,48.31801986694336,4.122799873352051,102,6588
10063$1022872$44,48.31813049316406,4.122849941253662,103,6601
10063$1022872$44,48.318260192871094,4.122879981994629,104,6616
10063$1022872$44,48.31840133666992,4.122869968414307,105,6632
10063$1022872$44,48.31861877441406,4.122759819030762,106,6658
10063$1022872$44,48.31871032714844,4.1226701736450195,107,6670
10063$1022872$44,48.31877899169922,4.122590065002441,108,6680
10063$1022872$44,48.31892013549805,4.122330188751221,109,6705
10063$1022872$44,48.31916046142578,4.121660232543945,110,6761
10063$1022872$44,48.319339752197266,4.121300220489502,111,6794
10063$1022872$44,48.31945037841797,4.12116003036499,112,6810
10063$1022872$44,48.3195915222168,4.121039867401123,113,6828
10063$1022872$44,48.31970977783203,4.1209797859191895,114,6842
10063$1022872$44,48.32014083862305,4.120880126953125,115,6890
10063$1022872$44,48.32086181640625,4.1210198402404785,116,6971
10063$1022872$44,48.32130813598633,4.121059894561768,117,7021
10063$1022872$44,48.321990966796875,4.121089935302734,118,7097
10063$1022872$44,48.3223991394043,4.121049880981445,119,7142
10063$1022872$44,48.32305908203125,4.120890140533447,120,7216
10063$1022872$44,48.323421478271484,4.120759963989258,121,7257
10063$1022872$44,48.32379150390625,4.1205902099609375,122,7300
10063$1022872$44,48.32435989379883,4.120259761810303,123,7368
10063$1022872$44,48.32476043701172,4.119949817657471,124,7418
10063$1022872$44,48.32514190673828,4.119609832763672,125,7467
10063$1022872$44,48.32575988769531,4.118949890136719,126,7551
10063$1022872$44,48.32625961303711,4.118249893188477,127,7627
10063$1022872$44,48.32664108276367,4.117670059204102,128,7687
10063$1022872$44,48.327049255371094,4.116960048675537,129,7757
10063$1022872$44,48.32896041870117,4.113830089569092,130,8072
10063$1022872$44,48.329219818115234,4.113369941711426,131,8117
10063$1022872$44,48.33000946044922,4.112070083618164,132,8247
10063$1022872$44,48.33086013793945,4.110630035400391,133,8390
10063$1022872$44,48.33113098144531,4.110219955444336,134,8433
10063$1022872$44,48.33137130737305,4.109809875488281,135,8473
10063$1022872$44,48.33156967163086,4.1095499992370605,136,8502
10063$1022872$44,48.33184051513672,4.109270095825195,137,8539
10063$1022872$44,48.33208084106445,4.10906982421875,138,8570
10063$1022872$44,48.33246994018555,4.108819961547852,139,8617
10063$1022872$44,48.33314895629883,4.108530044555664,140,8696
10063$1022872$44,48.3336181640625,4.108349800109863,141,8750
10063$1022872$44,48.333919525146484,4.10821008682251,142,8785
10063$1022872$44,48.33414840698242,4.108069896697998,143,8812
10063$1022872$44,48.334381103515625,4.107900142669678,144,8841
10063$1022872$44,48.334590911865234,4.107709884643555,145,8868
10063$1022872$44,48.33491134643555,4.107329845428467,146,8913
10063$1022872$44,48.33504867553711,4.107120037078857,147,8935
10063$1022872$44,48.335289001464844,4.106669902801514,148,8978
10063$1022872$44,48.33538818359375,4.1064300537109375,149,8999
10063$1022872$44,48.33552169799805,4.10605001449585,150,9031
10063$1022872$44,48.33563995361328,4.105579853057861,151,9068
10063$1022872$44,48.335731506347656,4.104939937591553,152,9117
10063$1022872$44,48.335750579833984,4.104139804840088,153,9176
10063$1022872$44,48.335731506347656,4.103829860687256,154,9199
10063$1022872$44,48.33572006225586,4.103169918060303,155,9248
10063$1022872$44,48.335628509521484,4.1015400886535645,156,9369
10063$1022872$44,48.33563995361328,4.101309776306152,157,9386
10063$1022872$44,48.335750579833984,4.101099967956543,158,9406
10063$1022872$44,48.33589172363281,4.101009845733643,159,9423
10063$1022872$44,48.33613967895508,4.1009697914123535,160,9451
10063$1022872$44,48.33686828613281,4.101089954376221,161,9533
10063$1022872$44,48.338809967041016,4.101369857788086,162,9750
10063$1022872$44,48.339111328125,4.1014299392700195,163,9784
10063$1022872$44,48.33979034423828,4.101719856262207,164,9863
10063$1022872$44,48.34000015258789,4.1018500328063965,165,9888
10063$1022872$44,48.340579986572266,4.102280139923096,166,9960
10063$1022872$44,48.34077072143555,4.102399826049805,167,9983
10063$1022872$44,48.340850830078125,4.102439880371094,168,9992
10063$1022872$44,48.341209411621094,4.102550029754639,169,10033
10063$1022872$44,48.34135055541992,4.102570056915283,170,10049
10063$1022872$44,48.34170913696289,4.102540016174316,171,10089
10063$1022872$44,48.341888427734375,4.102479934692383,172,10109
10063$1022872$44,48.34257888793945,4.102190017700195,173,10189
10063$1022872$44,48.34281921386719,4.102139949798584,174,10216
10063$1022872$44,48.343101501464844,4.1021199226379395,175,10247
10063$1022872$44,48.34341049194336,4.102129936218262,176,10281
10063$1022872$44,48.343631744384766,4.102109909057617,177,10306
10063$1022872$44,48.35803985595703,4.104269981384277,178,11916
10063$1022872$44,48.35860824584961,4.104380130767822,179,11980
10063$1022872$44,48.35871124267578,4.104450225830078,180,11993
10063$1022872$44,48.35879898071289,4.1044697761535645,181,12003
10063$1022872$44,48.35968017578125,4.104629993438721,182,12102
10063$1022872$44,48.360721588134766,4.104750156402588,183,12218
10063$1022872$44,48.3608283996582,4.104720115661621,184,12230
10063$1022872$44,48.361289978027344,4.104770183563232,185,12281
10063$1022872$44,48.36370086669922,4.105110168457031,186,12550
10063$1022872$44,48.37186813354492,4.106339931488037,187,13463
10063$1022872$44,48.373268127441406,4.106569766998291,188,13620
10063$1022872$44,48.37731170654297,4.1071600914001465,189,14072
10063$1022872$44,48.37873840332031,4.107399940490723,190,14232
10063$1022872$44,48.37923049926758,4.107460021972656,191,14287
10063$1022872$44,48.38343811035156,4.108119964599609,192,14757
10063$1022872$44,48.38676071166992,4.108610153198242,193,15128
10063$1022872$44,48.38800811767578,4.108809947967529,194,15267
10063$1022872$44,48.388221740722656,4.108890056610107,195,15291
10063$1022872$44,48.38893127441406,4.10899019241333,196,15370
10063$1022872$44,48.390830993652344,4.109320163726807,197,15583
10063$1022872$44,48.3913688659668,4.109489917755127,198,15644
10063$1022872$44,48.391990661621094,4.10975980758667,199,15716
10063$1022872$44,48.39236068725586,4.109899997711182,200,15758
10063$1022872$44,48.392669677734375,4.109960079193115,201,15793
10063$1022872$44,48.39284896850586,4.1099700927734375,202,15813
10063$1022872$44,48.393280029296875,4.109930038452148,203,15861
10063$1022872$44,48.39360046386719,4.1099700927734375,204,15897
10063$1022872$44,48.39377975463867,4.110010147094727,205,15917
10063$1022872$44,48.3939208984375,4.11007022857666,206,15933
10063$1022872$44,48.394039154052734,4.11014986038208,207,15947
10063$1022872$44,48.39413833618164,4.110350131988525,208,15965
10063$1022872$44,48.39421081542969,4.110420227050781,209,15975
10063$1022872$44,48.39432907104492,4.110459804534912,210,15988
10063$1022872$44,48.394378662109375,4.110459804534912,211,15994
10063$1022872$44,48.39447021484375,4.110420227050781,212,16016
10063$1022872$44,48.39453125,4.110360145568848,213,16024
10063$1022872$44,48.39459991455078,4.110229969024658,214,16036
10063$1022872$44,48.39466857910156,4.110209941864014,215,16044
10063$1022872$44,48.39482116699219,4.110179901123047,216,16061
10063$1022872$44,48.395301818847656,4.110199928283691,217,16114
10063$1022872$44,48.39622116088867,4.1103901863098145,218,16217
10063$1022872$44,48.396419525146484,4.110469818115234,219,16240
10063$1022872$44,48.39712142944336,4.110630035400391,220,16319
10063$1022872$44,48.39741134643555,4.11067008972168,221,16351
10063$1022872$44,48.39759063720703,4.11067008972168,222,16371
10063$1022872$44,48.398109436035156,4.110770225524902,223,16429
10063$1022872$44,48.39815139770508,4.111090183258057,224,16453
10063$1022872$44,48.39823913574219,4.111509799957275,225,16486
10063$1022872$44,48.39836883544922,4.111909866333008,226,16519
10063$1022872$44,48.398841857910156,4.113205909729004,227,16628
10063$1022872$44,48.39884567260742,4.113202095031738,228,16629
10063$1022872$44,48.3983039855957,4.111708164215088,229,16755
10063$1022872$44,48.39816665649414,4.111204147338867,230,16795
10063$1022872$44,48.39811325073242,4.110764026641846,231,16828
10063$1022872$44,48.399539947509766,4.1110429763793945,232,16988
10063$1022872$44,48.4002685546875,4.111204147338867,233,17070
10063$1022872$44,48.40081787109375,4.111300945281982,234,17132
10063$1022872$44,48.401641845703125,4.111505031585693,235,17225
10063$1022872$44,48.40297317504883,4.1117939949035645,236,17375
10063$1022872$44,48.403316497802734,4.111966133117676,237,17415
10063$1022872$44,48.403560638427734,4.112040996551514,238,17443
10063$1022872$44,48.40388488769531,4.112104892730713,239,17479
10063$1022872$44,48.40474319458008,4.112330913543701,240,17576
10063$1022872$44,48.405643463134766,4.112545013427734,241,17677
10063$1022872$44,48.41157531738281,4.113715171813965,242,18342
10063$1022872$44,48.420955657958984,4.115623950958252,243,19395
10063$1022872$44,48.42164993286133,4.115764141082764,244,19473
10063$1022872$44,48.42494583129883,4.11618185043335,245,19841
10063$1022872$44,48.42633056640625,4.116428852081299,246,19996
10063$1022872$44,48.429012298583984,4.116975784301758,247,20297
10063$1022872$44,48.429107666015625,4.116943836212158,248,20308
10063$1022872$44,48.42913818359375,4.11686897277832,249,20314
10063$1022872$44,48.429107666015625,4.116943836212158,250,20320
10063$1022872$44,48.429012298583984,4.116975784301758,251,20331
10063$1022872$44,48.432464599609375,4.1176838874816895,252,20718
10063$1022872$44,48.43769073486328,4.118724822998047,253,21304
10063$1022872$44,48.437896728515625,4.119262218475342,254,21350
10063$1022872$44,48.44044876098633,4.126396179199219,255,21949
10063$1022872$44,48.44118881225586,4.128413200378418,256,22119
10063$1022872$44,48.44159698486328,4.12939977645874,257,22205
10063$1022872$44,48.44187545776367,4.1291961669921875,258,22239
10063$1022872$44,48.44203567504883,4.1290998458862305,259,22258
10063$1022872$44,48.44231414794922,4.128982067108154,260,22290
10063$1022872$44,48.44257354736328,4.128939151763916,261,22319
10063$1022872$44,48.443077087402344,4.128884792327881,262,22375
10063$1022872$44,48.44316101074219,4.12886381149292,263,22384
10063$1022872$44,48.443538665771484,4.128663063049316,264,22429
10063$1022872$44,48.44430160522461,4.128231048583984,265,22520
10063$1022872$44,48.44557571411133,4.127383232116699,266,22675
10063$1022872$44,48.445770263671875,4.127264976501465,267,22698
10063$1022872$44,48.4464225769043,4.126814842224121,268,22778
10063$1022872$44,48.44706726074219,4.126396179199219,269,22856
10063$1022872$44,48.44761657714844,4.126095771789551,270,22921
10063$1022872$44,48.44794845581055,4.125946044921875,271,22960
10063$1022872$44,48.4481315612793,4.125881195068359,272,22981
10063$1022872$44,48.44832229614258,4.125816822052002,273,23003
10063$1022872$44,48.44891357421875,4.125699043273926,274,23069
10063$1022872$44,48.4516487121582,4.125269889831543,275,23375
10063$1022872$44,48.45311737060547,4.125054836273193,276,23539
10063$1022872$44,48.45404052734375,4.124894142150879,277,23642
10063$1022872$44,48.454341888427734,4.124754905700684,278,23677
10063$1022872$44,48.45466232299805,4.124485969543457,279,23718
10063$1022872$44,48.45497512817383,4.124165058135986,280,23760
10063$1022872$44,48.45537185668945,4.123660087585449,281,23818
10063$1022872$44,48.45600509643555,4.122769832611084,282,24010
10063$1022872$44,48.5374529,4.1419211,283,33186.13
10063$1022872$45,48.296016693115234,4.065638065338135,0,0
10063$1022872$45,48.29597091674805,4.065680027008057,1,6
10063$1022872$45,48.29600143432617,4.065859794616699,2,20
10063$1022872$45,48.296260833740234,4.0667901039123535,3,95
10063$1022872$45,48.295509338378906,4.067240238189697,4,185
10063$1022872$45,48.29534149169922,4.067319869995117,5,205
10063$1022872$45,48.29520034790039,4.067359924316406,6,221
10063$1022872$45,48.29505157470703,4.0673699378967285,7,238
10063$1022872$45,48.29502868652344,4.067269802093506,8,246
10063$1022872$45,48.29499053955078,4.067200183868408,9,253
10063$1022872$45,48.29492950439453,4.067170143127441,10,260
10063$1022872$45,48.29484176635742,4.067200183868408,11,270
10063$1022872$45,48.2947883605957,4.06728982925415,12,279
10063$1022872$45,48.29458999633789,4.067450046539307,13,304
10063$1022872$45,48.29444885253906,4.067649841308594,14,326
10063$1022872$45,48.2935905456543,4.068709850311279,15,450
10063$1022872$45,48.29288864135742,4.0694899559021,16,547
10063$1022872$45,48.291500091552734,4.070809841156006,17,730
10063$1022872$45,48.291019439697266,4.071209907531738,18,791
10063$1022872$45,48.29084014892578,4.071380138397217,19,815
10063$1022872$45,48.287899017333984,4.074419975280762,20,1212
10063$1022872$45,48.28773880004883,4.074560165405273,21,1233
10063$1022872$45,48.287288665771484,4.07480001449585,22,1286
10063$1022872$45,48.28656005859375,4.075260162353516,23,1374
10063$1022872$45,48.28644943237305,4.075409889221191,24,1391
10063$1022872$45,48.28641891479492,4.075500011444092,25,1398
10063$1022872$45,48.28641128540039,4.0756001472473145,26,1405
10063$1022872$45,48.28628921508789,4.075660228729248,27,1419
10063$1022872$45,48.286258697509766,4.075809955596924,28,1431
10063$1022872$45,48.286441802978516,4.076600074768066,29,1493
10063$1022872$45,48.28654861450195,4.077310085296631,30,1547
10063$1022872$45,48.2866096496582,4.077439785003662,31,1559
10063$1022872$45,48.2867317199707,4.078010082244873,32,1603
10063$1022872$45,48.28684997558594,4.0784502029418945,33,1638
10063$1022872$45,48.28710174560547,4.07919979095459,34,1700
10063$1022872$45,48.287391662597656,4.0800299644470215,35,1770
10063$1022872$45,48.28770065307617,4.080850124359131,36,1840
10063$1022872$45,48.287628173828125,4.080989837646484,37,1853
10063$1022872$45,48.287620544433594,4.081150054931641,38,1865
10063$1022872$45,48.28763961791992,4.081230163574219,39,1871
10063$1022872$45,48.287681579589844,4.081299781799316,40,1878
10063$1022872$45,48.28776168823242,4.081369876861572,41,1888
10063$1022872$45,48.28779983520508,4.081389904022217,42,1892
10063$1022872$45,48.28789138793945,4.0813798904418945,43,1902
10063$1022872$45,48.28797912597656,4.081560134887695,44,1919
10063$1022872$45,48.28805160522461,4.081729888916016,45,1934
10063$1022872$45,48.28847885131836,4.083010196685791,46,2040
10063$1022872$45,48.28887939453125,4.084060192108154,47,2130
10063$1022872$45,48.28961181640625,4.085750102996826,48,2280
10063$1022872$45,48.28995132446289,4.086420059204102,49,2342
10063$1022872$45,48.290618896484375,4.087470054626465,50,2450
10063$1022872$45,48.290771484375,4.08774995803833,51,2477
10063$1022872$45,48.2907600402832,4.087850093841553,52,2485
10063$1022872$45,48.29077911376953,4.087950229644775,53,2493
10063$1022872$45,48.29079818725586,4.088009834289551,54,2498
10063$1022872$45,48.29090881347656,4.088190078735352,55,2516
10063$1022872$45,48.29108810424805,4.088379859924316,56,2540
10063$1022872$45,48.291160583496094,4.088399887084961,57,2548
10063$1022872$45,48.29130172729492,4.088520050048828,58,2566
10063$1022872$45,48.29206848144531,4.0893402099609375,59,2671
10063$1022872$45,48.292720794677734,4.090149879455566,60,2765
10063$1022872$45,48.29426956176758,4.09227991104126,61,2999
10063$1022872$45,48.29487991333008,4.093090057373047,62,3090
10063$1022872$45,48.29536056518555,4.093639850616455,63,3157
10063$1022872$45,48.29616165161133,4.094389915466309,64,3262
10063$1022872$45,48.296180725097656,4.094550132751465,65,3274
10063$1022872$45,48.296199798583984,4.094610214233398,66,3279
10063$1022872$45,48.296260833740234,4.094699859619141,67,3289
10063$1022872$45,48.29631042480469,4.094729900360107,68,3295
10063$1022872$45,48.29642105102539,4.09473991394043,69,3307
10063$1022872$45,48.296470642089844,4.094729900360107,70,3313
10063$1022872$45,48.296531677246094,4.094689846038818,71,3320
10063$1022872$45,48.296661376953125,4.094729900360107,72,3335
10063$1022872$45,48.29676055908203,4.094779968261719,73,3347
10063$1022872$45,48.297691345214844,4.095439910888672,74,3461
10063$1022872$45,48.29880905151367,4.0962700843811035,75,3600
10063$1022872$45,48.29969024658203,4.096879959106445,76,3708
10063$1022872$45,48.300079345703125,4.097189903259277,77,3757
10063$1022872$45,48.300540924072266,4.09758996963501,78,3816
10063$1022872$45,48.301090240478516,4.098100185394287,79,3888
10063$1022872$45,48.3013916015625,4.098289966583252,80,3924
10063$1022872$45,48.30181884765625,4.09853982925415,81,3975
10063$1022872$45,48.30268859863281,4.098899841308594,82,4075
10063$1022872$45,48.30392837524414,4.099530220031738,83,4221
10063$1022872$45,48.30411148071289,4.099589824676514,84,4242
10063$1022872$45,48.30500030517578,4.1001200675964355,85,4348
10063$1022872$45,48.305450439453125,4.10044002532959,86,4403
10063$1022872$45,48.305809020996094,4.100759983062744,87,4449
10063$1022872$45,48.30643844604492,4.101409912109375,88,4534
10063$1022872$45,48.306739807128906,4.101779937744141,89,4577
10063$1022872$45,48.307010650634766,4.1021599769592285,90,4618
10063$1022872$45,48.30754852294922,4.103030204772949,91,4706
10063$1022872$45,48.31216812133789,4.11106014251709,92,5493
10063$1022872$45,48.315311431884766,4.116620063781738,93,6034
10063$1022872$45,48.315399169921875,4.1168599128723145,94,6054
10063$1022872$45,48.31644058227539,4.118740081787109,95,6235
10063$1022872$45,48.31658935546875,4.119080066680908,96,6265
10063$1022872$45,48.31673049926758,4.119440078735352,97,6296
10063$1022872$45,48.31745147705078,4.121799945831299,98,6489
10063$1022872$45,48.317588806152344,4.122200012207031,99,6522
10063$1022872$45,48.31776809692383,4.12253999710083,100,6554
10063$1022872$45,48.31787109375,4.1226701736450195,101,6569
10063$1022872$45,48.31801986694336,4.122799873352051,102,6588
10063$1022872$45,48.31813049316406,4.122849941253662,103,6601
10063$1022872$45,48.318260192871094,4.122879981994629,104,6616
10063$1022872$45,48.31840133666992,4.122869968414307,105,6632
10063$1022872$45,48.31861877441406,4.122759819030762,106,6658
10063$1022872$45,48.31871032714844,4.1226701736450195,107,6670
10063$1022872$45,48.31877899169922,4.122590065002441,108,6680
10063$1022872$45,48.31892013549805,4.122330188751221,109,6705
10063$1022872$45,48.31916046142578,4.121660232543945,110,6761
10063$1022872$45,48.319339752197266,4.121300220489502,111,6794
10063$1022872$45,48.31945037841797,4.12116003036499,112,6810
10063$1022872$45,48.3195915222168,4.121039867401123,113,6828
10063$1022872$45,48.31970977783203,4.1209797859191895,114,6842
10063$1022872$45,48.32014083862305,4.120880126953125,115,6890
10063$1022872$45,48.32086181640625,4.1210198402404785,116,6971
10063$1022872$45,48.32130813598633,4.121059894561768,117,7021
10063$1022872$45,48.321990966796875,4.121089935302734,118,7097
10063$1022872$45,48.3223991394043,4.121049880981445,119,7142
10063$1022872$45,48.32305908203125,4.120890140533447,120,7216
10063$1022872$45,48.323421478271484,4.120759963989258,121,7257
10063$1022872$45,48.32379150390625,4.1205902099609375,122,7300
10063$1022872$45,48.32435989379883,4.120259761810303,123,7368
10063$1022872$45,48.32476043701172,4.119949817657471,124,7418
10063$1022872$45,48.32514190673828,4.119609832763672,125,7467
10063$1022872$45,48.32575988769531,4.118949890136719,126,7551
10063$1022872$45,48.32625961303711,4.118249893188477,127,7627
10063$1022872$45,48.32664108276367,4.117670059204102,128,7687
10063$1022872$45,48.327049255371094,4.116960048675537,129,7757
10063$1022872$45,48.32896041870117,4.113830089569092,130,8072
10063$1022872$45,48.329219818115234,4.113369941711426,131,8117
10063$1022872$45,48.33000946044922,4.112070083618164,132,8247
10063$1022872$45,48.33086013793945,4.110630035400391,133,8390
10063$1022872$45,48.33113098144531,4.110219955444336,134,8433
10063$1022872$45,48.33137130737305,4.109809875488281,135,8473
10063$1022872$45,48.33156967163086,4.1095499992370605,136,8502
10063$1022872$45,48.33184051513672,4.109270095825195,137,8539
10063$1022872$45,48.33208084106445,4.10906982421875,138,8570
10063$1022872$45,48.33246994018555,4.108819961547852,139,8617
10063$1022872$45,48.33314895629883,4.108530044555664,140,8696
10063$1022872$45,48.3336181640625,4.108349800109863,141,8750
10063$1022872$45,48.333919525146484,4.10821008682251,142,8785
10063$1022872$45,48.33414840698242,4.108069896697998,143,8812
10063$1022872$45,48.334381103515625,4.107900142669678,144,8841
10063$1022872$45,48.334590911865234,4.107709884643555,145,8868
10063$1022872$45,48.33491134643555,4.107329845428467,146,8913
10063$1022872$45,48.33504867553711,4.107120037078857,147,8935
10063$1022872$45,48.335289001464844,4.106669902801514,148,8978
10063$1022872$45,48.33538818359375,4.1064300537109375,149,8999
10063$1022872$45,48.33552169799805,4.10605001449585,150,9031
10063$1022872$45,48.33563995361328,4.105579853057861,151,9068
10063$1022872$45,48.335731506347656,4.104939937591553,152,9117
10063$1022872$45,48.335750579833984,4.104139804840088,153,9176
10063$1022872$45,48.335731506347656,4.103829860687256,154,9199
10063$1022872$45,48.33572006225586,4.103169918060303,155,9248
10063$1022872$45,48.335628509521484,4.1015400886535645,156,9369
10063$1022872$45,48.33563995361328,4.101309776306152,157,9386
10063$1022872$45,48.335750579833984,4.101099967956543,158,9406
10063$1022872$45,48.33589172363281,4.101009845733643,159,9423
10063$1022872$45,48.33613967895508,4.1009697914123535,160,9451
10063$1022872$45,48.33686828613281,4.101089954376221,161,9533
10063$1022872$45,48.338809967041016,4.101369857788086,162,9750
10063$1022872$45,48.339111328125,4.1014299392700195,163,9784
10063$1022872$45,48.33979034423828,4.101719856262207,164,9863
10063$1022872$45,48.34000015258789,4.1018500328063965,165,9888
10063$1022872$45,48.340579986572266,4.102280139923096,166,9960
10063$1022872$45,48.34077072143555,4.102399826049805,167,9983
10063$1022872$45,48.340850830078125,4.102439880371094,168,9992
10063$1022872$45,48.341209411621094,4.102550029754639,169,10033
10063$1022872$45,48.34135055541992,4.102570056915283,170,10049
10063$1022872$45,48.34170913696289,4.102540016174316,171,10089
10063$1022872$45,48.341888427734375,4.102479934692383,172,10109
10063$1022872$45,48.34257888793945,4.102190017700195,173,10189
10063$1022872$45,48.34281921386719,4.102139949798584,174,10216
10063$1022872$45,48.343101501464844,4.1021199226379395,175,10247
10063$1022872$45,48.34341049194336,4.102129936218262,176,10281
10063$1022872$45,48.343631744384766,4.102109909057617,177,10306
10063$1022872$45,48.35803985595703,4.104269981384277,178,11916
10063$1022872$45,48.35860824584961,4.104380130767822,179,11980
10063$1022872$45,48.35871124267578,4.104450225830078,180,11993
10063$1022872$45,48.35879898071289,4.1044697761535645,181,12003
10063$1022872$45,48.35968017578125,4.104629993438721,182,12102
10063$1022872$45,48.360721588134766,4.104750156402588,183,12218
10063$1022872$45,48.3608283996582,4.104720115661621,184,12230
10063$1022872$45,48.361289978027344,4.104770183563232,185,12281
10063$1022872$45,48.36370086669922,4.105110168457031,186,12550
10063$1022872$45,48.37186813354492,4.106339931488037,187,13463
10063$1022872$45,48.373268127441406,4.106569766998291,188,13620
10063$1022872$45,48.37731170654297,4.1071600914001465,189,14072
10063$1022872$45,48.37873840332031,4.107399940490723,190,14232
10063$1022872$45,48.37923049926758,4.107460021972656,191,14287
10063$1022872$45,48.38343811035156,4.108119964599609,192,14757
10063$1022872$45,48.38676071166992,4.108610153198242,193,15128
10063$1022872$45,48.38800811767578,4.108809947967529,194,15267
10063$1022872$45,48.388221740722656,4.108890056610107,195,15291
10063$1022872$45,48.38893127441406,4.10899019241333,196,15370
10063$1022872$45,48.390830993652344,4.109320163726807,197,15583
10063$1022872$45,48.3913688659668,4.109489917755127,198,15644
10063$1022872$45,48.391990661621094,4.10975980758667,199,15716
10063$1022872$45,48.39236068725586,4.109899997711182,200,15758
10063$1022872$45,48.392669677734375,4.109960079193115,201,15793
10063$1022872$45,48.39284896850586,4.1099700927734375,202,15813
10063$1022872$45,48.393280029296875,4.109930038452148,203,15861
10063$1022872$45,48.39360046386719,4.1099700927734375,204,15897
10063$1022872$45,48.39377975463867,4.110010147094727,205,15917
10063$1022872$45,48.3939208984375,4.11007022857666,206,15933
10063$1022872$45,48.394039154052734,4.11014986038208,207,15947
10063$1022872$45,48.39413833618164,4.110350131988525,208,15965
10063$1022872$45,48.39421081542969,4.110420227050781,209,15975
10063$1022872$45,48.39432907104492,4.110459804534912,210,15988
10063$1022872$45,48.394378662109375,4.110459804534912,211,15994
10063$1022872$45,48.39447021484375,4.110420227050781,212,16016
10063$1022872$45,48.39453125,4.110360145568848,213,16024
10063$1022872$45,48.39459991455078,4.110229969024658,214,16036
10063$1022872$45,48.39466857910156,4.110209941864014,215,16044
10063$1022872$45,48.39482116699219,4.110179901123047,216,16061
10063$1022872$45,48.395301818847656,4.110199928283691,217,16114
10063$1022872$45,48.39622116088867,4.1103901863098145,218,16217
10063$1022872$45,48.396419525146484,4.110469818115234,219,16240
10063$1022872$45,48.39712142944336,4.110630035400391,220,16319
10063$1022872$45,48.39741134643555,4.11067008972168,221,16351
10063$1022872$45,48.39759063720703,4.11067008972168,222,16371
10063$1022872$45,48.398109436035156,4.110770225524902,223,16429
10063$1022872$45,48.39815139770508,4.111090183258057,224,16453
10063$1022872$45,48.39823913574219,4.111509799957275,225,16486
10063$1022872$45,48.39836883544922,4.111909866333008,226,16519
10063$1022872$45,48.398841857910156,4.113205909729004,227,16628
10063$1022872$45,48.39884567260742,4.113202095031738,228,16629
10063$1022872$45,48.3983039855957,4.111708164215088,229,16755
10063$1022872$45,48.39816665649414,4.111204147338867,230,16795
10063$1022872$45,48.39811325073242,4.110764026641846,231,16828
10063$1022872$45,48.399539947509766,4.1110429763793945,232,16988
10063$1022872$45,48.4002685546875,4.111204147338867,233,17070
10063$1022872$45,48.40081787109375,4.111300945281982,234,17132
10063$1022872$45,48.401641845703125,4.111505031585693,235,17225
10063$1022872$45,48.40297317504883,4.1117939949035645,236,17375
10063$1022872$45,48.403316497802734,4.111966133117676,237,17415
10063$1022872$45,48.403560638427734,4.112040996551514,238,17443
10063$1022872$45,48.40388488769531,4.112104892730713,239,17479
10063$1022872$45,48.40474319458008,4.112330913543701,240,17576
10063$1022872$45,48.405643463134766,4.112545013427734,241,17677
10063$1022872$45,48.41157531738281,4.113715171813965,242,18342
10063$1022872$45,48.420955657958984,4.115623950958252,243,19395
10063$1022872$45,48.42164993286133,4.115764141082764,244,19473
10063$1022872$45,48.42494583129883,4.11618185043335,245,19841
10063$1022872$45,48.42633056640625,4.116428852081299,246,19996
10063$1022872$45,48.429012298583984,4.116975784301758,247,20297
10063$1022872$45,48.429107666015625,4.116943836212158,248,20308
10063$1022872$45,48.42913818359375,4.11686897277832,249,20314
10063$1022872$45,48.429107666015625,4.116943836212158,250,20320
10063$1022872$45,48.429012298583984,4.116975784301758,251,20331
10063$1022872$45,48.432464599609375,4.1176838874816895,252,20718
10063$1022872$45,48.43769073486328,4.118724822998047,253,21304
10063$1022872$45,48.437896728515625,4.119262218475342,254,21350
10063$1022872$45,48.44044876098633,4.126396179199219,255,21949
10063$1022872$45,48.44118881225586,4.128413200378418,256,22119
10063$1022872$45,48.44159698486328,4.12939977645874,257,22205
10063$1022872$45,48.44187545776367,4.1291961669921875,258,22239
10063$1022872$45,48.44203567504883,4.1290998458862305,259,22258
10063$1022872$45,48.44231414794922,4.128982067108154,260,22290
10063$1022872$45,48.44257354736328,4.128939151763916,261,22319
10063$1022872$45,48.443077087402344,4.128884792327881,262,22375
10063$1022872$45,48.44316101074219,4.12886381149292,263,22384
10063$1022872$45,48.443538665771484,4.128663063049316,264,22429
10063$1022872$45,48.44430160522461,4.128231048583984,265,22520
10063$1022872$45,48.44557571411133,4.127383232116699,266,22675
10063$1022872$45,48.445770263671875,4.127264976501465,267,22698
10063$1022872$45,48.4464225769043,4.126814842224121,268,22778
10063$1022872$45,48.44706726074219,4.126396179199219,269,22856
10063$1022872$45,48.44761657714844,4.126095771789551,270,22921
10063$1022872$45,48.44794845581055,4.125946044921875,271,22960
10063$1022872$45,48.4481315612793,4.125881195068359,272,22981
10063$1022872$45,48.44832229614258,4.125816822052002,273,23003
10063$1022872$45,48.44891357421875,4.125699043273926,274,23069
10063$1022872$45,48.4516487121582,4.125269889831543,275,23375
10063$1022872$45,48.45311737060547,4.125054836273193,276,23539
10063$1022872$45,48.45404052734375,4.124894142150879,277,23642
10063$1022872$45,48.454341888427734,4.124754905700684,278,23677
10063$1022872$45,48.45466232299805,4.124485969543457,279,23718
10063$1022872$45,48.45497512817383,4.124165058135986,280,23760
10063$1022872$45,48.45537185668945,4.123660087585449,281,23818
10063$1022872$45,48.45600509643555,4.122769832611084,282,24010
10063$1022872$45,48.5374529,4.1419211,283,33186.13
10063$1020985$11,48.296016693115234,4.065638065338135,0,0
10063$1020985$11,48.29597091674805,4.065680027008057,1,6
10063$1020985$11,48.29600143432617,4.065859794616699,2,20
10063$1020985$11,48.296260833740234,4.0667901039123535,3,95
10063$1020985$11,48.295509338378906,4.067240238189697,4,185
10063$1020985$11,48.29534149169922,4.067319869995117,5,205
10063$1020985$11,48.29520034790039,4.067359924316406,6,221
10063$1020985$11,48.29505157470703,4.0673699378967285,7,238
10063$1020985$11,48.29500961303711,4.067230224609375,8,249
10063$1020985$11,48.29499053955078,4.067200183868408,9,252
10063$1020985$11,48.29492950439453,4.067170143127441,10,259
10063$1020985$11,48.294960021972656,4.066810131072998,11,286
10063$1020985$11,48.294960021972656,4.0665202140808105,12,308
10063$1020985$11,48.294898986816406,4.065420150756836,13,390
10063$1020985$11,48.29486083984375,4.063499927520752,14,533
10063$1020985$11,48.29484176635742,4.0632100105285645,15,555
10063$1020985$11,48.2947883605957,4.062759876251221,16,589
10063$1020985$11,48.29446029663086,4.060739994049072,17,743
10063$1020985$11,48.29436111450195,4.059939861297607,18,803
10063$1020985$11,48.29436111450195,4.059569835662842,19,830
10063$1020985$11,48.29441833496094,4.0595598220825195,20,836
10063$1020985$11,48.29444122314453,4.059539794921875,21,839
10063$1020985$11,48.294471740722656,4.059420108795166,22,849
10063$1020985$11,48.29444122314453,4.059329986572266,23,856
10063$1020985$11,48.294410705566406,4.059299945831299,24,860
10063$1020985$11,48.29433822631836,4.059299945831299,25,868
10063$1020985$11,48.294281005859375,4.059100151062012,26,884
10063$1020985$11,48.293880462646484,4.054180145263672,27,1252
10063$1020985$11,48.293731689453125,4.052750110626221,28,1359
10063$1020985$11,48.29338836669922,4.050049781799316,29,1563
10063$1020985$11,48.292999267578125,4.047210216522217,30,1778
10063$1020985$11,48.292720794677734,4.0453200340271,31,1922
10063$1020985$11,48.29261016845703,4.044439792633057,32,1988
10063$1020985$11,48.292301177978516,4.041729927062988,33,2192
10063$1020985$11,48.29219055175781,4.0405402183532715,34,2281
10063$1020985$11,48.2919807434082,4.03863000869751,35,2425
10063$1020985$11,48.29164123535156,4.035679817199707,36,2647
10063$1020985$11,48.29153060913086,4.034530162811279,37,2733
10063$1020985$11,48.291419982910156,4.032919883728027,38,2853
10063$1020985$11,48.29127883911133,4.0304999351501465,39,3033
10063$1020985$11,48.29113006591797,4.0284600257873535,40,3185
10063$1020985$11,48.29092025756836,4.025219917297363,41,3427
10063$1020985$11,48.29130935668945,4.02508020401001,42,3471
10063$1020985$11,48.29193878173828,4.024759769439697,43,3545
10063$1020985$11,48.29262161254883,4.024449825286865,44,3624
10063$1020985$11,48.292720794677734,4.02446985244751,45,3635
10063$1020985$11,48.292720794677734,4.024529933929443,46,3639
10063$1020985$11,48.29275131225586,4.024600028991699,47,3645
10063$1020985$11,48.29280090332031,4.024640083312988,48,3651
10063$1020985$11,48.2928581237793,4.024640083312988,49,3657
10063$1020985$11,48.292911529541016,4.024600028991699,50,3664
10063$1020985$11,48.29315185546875,4.025440216064453,51,3732
10063$1020985$11,48.293128967285156,4.02554988861084,52,3741
10063$1020985$11,48.29362869262695,4.027910232543945,53,3925
10063$1020985$11,48.29359817504883,4.028049945831299,54,3936
10063$1020985$11,48.29365921020508,4.028260231018066,55,3953
10063$1020985$11,48.293739318847656,4.0283098220825195,56,3963
10063$1020985$11,48.2938117980957,4.028220176696777,57,3973
10063$1020985$11,48.29376983642578,4.027969837188721,58,3992
10063$1020985$11,48.293731689453125,4.027890205383301,59,3999
10063$1020985$11,48.293701171875,4.027870178222656,60,4003
10063$1020985$11,48.293235778808594,4.025786876678467,61,4166
10063$1025089$47,48.229896545410156,4.704655170440674,0,0
10063$1025089$47,48.230140686035156,4.703918933868408,1,61
10063$1025089$47,48.23020553588867,4.703790187835693,2,73
10063$1025089$47,48.23048400878906,4.704133033752441,3,113
10063$1025089$47,48.230613708496094,4.704229831695557,4,129
10063$1025089$47,48.23075485229492,4.704294204711914,5,145
10063$1025089$47,48.231117248535156,4.70435905456543,6,186
10063$1025089$47,48.23108673095703,4.704573154449463,7,202
10063$1025089$47,48.23110580444336,4.704765796661377,8,216
10063$1025089$47,48.23124694824219,4.705216884613037,9,253
10063$1025089$47,48.23126983642578,4.705420970916748,10,268
10063$1025089$47,48.23123550415039,4.7058281898498535,11,298
10063$1025089$47,48.23118209838867,4.70609712600708,12,319
10063$1025089$47,48.23105239868164,4.706471920013428,13,350
10063$1025089$47,48.230892181396484,4.706837177276611,14,382
10063$1025089$47,48.23052978515625,4.707801818847656,15,464
10063$1025089$47,48.23048400878906,4.707973957061768,16,478
10063$1025089$47,48.23046112060547,4.70816707611084,17,493
10063$1025089$47,48.23052978515625,4.709003925323486,18,556
10063$1025089$47,48.23063659667969,4.710044860839844,19,634
10063$1025089$47,48.23067855834961,4.710442066192627,20,664
10063$1025089$47,48.230743408203125,4.710773944854736,21,690
10063$1025089$47,48.23062515258789,4.711106777191162,22,718
10063$1025089$47,48.23054885864258,4.711267948150635,23,733
10063$1025089$47,48.23040008544922,4.7117509841918945,24,773
10063$1025089$47,48.230377197265625,4.7119011878967285,25,784
10063$1025089$47,48.230377197265625,4.712201118469238,26,806
10063$1025089$47,48.23044204711914,4.713693141937256,27,917
10063$1025089$47,48.23040008544922,4.714004039764404,28,941
10063$1025089$47,48.23030090332031,4.714357852935791,29,970
10063$1025089$47,48.23015213012695,4.714733123779297,30,1002
10063$1025089$47,48.23005676269531,4.71490478515625,31,1019
10063$1025089$47,48.2297248840332,4.715644836425781,32,1085
10063$1025089$47,48.22960662841797,4.715859889984131,33,1106
10063$1025089$47,48.22960662841797,4.7158918380737305,34,1108
10063$1025089$47,48.22938919067383,4.71637487411499,35,1151
10063$1025089$47,48.22745895385742,4.721942901611328,36,1617
10063$1025089$47,48.227298736572266,4.722050189971924,37,1637
10063$1025089$47,48.22712707519531,4.722243785858154,38,1661
10063$1025089$47,48.22661209106445,4.722876071929932,39,1735
10063$1025089$47,48.22517395019531,4.72457218170166,40,1939
10063$1025089$47,48.22474670410156,4.725151062011719,41,2003
10063$1025089$47,48.22428512573242,4.7258381843566895,42,2075
10063$1025089$47,48.22384262084961,4.726578235626221,43,2149
10063$1025089$47,48.223026275634766,4.727993965148926,44,2288
10063$1025089$47,48.222877502441406,4.728326797485352,45,2318
10063$1025089$47,48.22272872924805,4.728702068328857,46,2350
10063$1025089$47,48.22256851196289,4.729196071624756,47,2391
10063$1025089$47,48.22224426269531,4.73037576675415,48,2486
10063$1025089$47,48.222084045410156,4.730879783630371,49,2527
10063$1025089$47,48.221805572509766,4.7315239906311035,50,2584
10063$1025089$47,48.22138595581055,4.732168197631836,51,2651
10063$1025089$47,48.219573974609375,4.734323978424072,52,2908
10063$1025089$47,48.21834945678711,4.73563289642334,53,3075
10063$1025089$47,48.218040466308594,4.735933780670166,54,3116
10063$1025089$47,48.217193603515625,4.736673831939697,55,3225
10063$1025089$47,48.21681594848633,4.736952781677246,56,3272
10063$1025089$47,48.21476745605469,4.73833703994751,57,3522
10063$1025089$47,48.21470260620117,4.73815393447876,58,3537
10063$1025089$47,48.21453094482422,4.737790107727051,59,3570
10063$1025089$47,48.214454650878906,4.737671852111816,60,3582
10063$1025089$47,48.2147331237793,4.736019134521484,61,3709
10063$1025089$47,48.21480941772461,4.735311031341553,62,3762
10063$1025089$47,48.2148323059082,4.734710216522217,63,3807
10063$1025089$47,48.21476745605469,4.732983112335205,64,3936
10063$1025089$47,48.2147331237793,4.732479095458984,65,3974
10063$1025089$47,48.21467971801758,4.732028007507324,66,4008
10063$1025089$47,48.21457290649414,4.730783939361572,67,4101
10063$1025089$47,48.21443557739258,4.7297539710998535,68,4179
10063$1025089$47,48.21438217163086,4.729196071624756,69,4221
10063$1025089$47,48.21442413330078,4.728047847747803,70,4306
10063$1025089$47,48.214412689208984,4.72784423828125,71,4321
10063$1025089$47,48.21428298950195,4.726921081542969,72,4391
10063$1025089$47,48.21419906616211,4.726149082183838,73,4449
10063$1025089$47,48.21416473388672,4.725666046142578,74,4485
10063$1025089$47,48.21415328979492,4.725204944610596,75,4519
10063$1025089$47,48.21418762207031,4.724775791168213,76,4551
10063$1025089$47,48.21427536010742,4.724164009094238,77,4598
10063$1025089$47,48.21443557739258,4.722425937652588,78,4728
10063$1025089$47,48.2144775390625,4.721438884735107,79,4802
10063$1025089$47,48.2144660949707,4.720538139343262,80,4869
10063$1025089$47,48.21443557739258,4.720055103302002,81,4905
10063$1025089$47,48.214359283447266,4.719635963439941,82,4937
10063$1025089$47,48.21427536010742,4.719315052032471,83,4963
10063$1025089$47,48.213951110839844,4.7183380126953125,84,5044
10063$1025089$47,48.2138671875,4.718133926391602,85,5062
10063$1025089$47,48.21377944946289,4.717770099639893,86,5091
10063$1025089$47,48.19267654418945,4.721761226654053,87,7468
10063$1025089$47,48.192806243896484,4.721728801727295,88,7483
10063$1025089$47,48.1928596496582,4.721749782562256,89,7489
10063$1025089$47,48.192901611328125,4.721793174743652,90,7495
10063$1025089$47,48.19294357299805,4.72186803817749,91,7502
10063$1025089$47,48.19310760498047,4.722414970397949,92,7547
10063$1025089$47,48.193275451660156,4.722855091094971,93,7585
10063$1025089$47,48.19342803955078,4.723155975341797,94,7613
10063$1025089$47,48.19357681274414,4.723423957824707,95,7639
10063$1025089$47,48.19375991821289,4.723649024963379,96,7665
10063$1025089$47,48.19395446777344,4.72385311126709,97,7691
10063$1025089$47,48.19417953491211,4.724034786224365,98,7719
10063$1025089$47,48.19442367553711,4.724206924438477,99,7749
10063$1025089$47,48.19684982299805,4.7260308265686035,100,8051
10063$1025089$47,48.19715118408203,4.7262349128723145,101,8088
10063$1025089$47,48.1986083984375,4.727328777313232,102,8269
10063$1025089$47,48.19887924194336,4.727500915527344,103,8302
10063$1025089$47,48.199134826660156,4.727619171142578,104,8332
10063$1025089$47,48.19930648803711,4.727683067321777,105,8352
10063$1025089$47,48.199703216552734,4.727779865264893,106,8397
10063$1025089$47,48.19984436035156,4.727832794189453,107,8413
10063$1025089$47,48.1999626159668,4.727898120880127,108,8427
10063$1025089$47,48.20012283325195,4.728036880493164,109,8448
10063$1025089$47,48.200313568115234,4.728294849395752,110,8477
10063$1025089$47,48.20135498046875,4.730064868927002,111,8652
10063$1025089$47,48.2015266418457,4.730278968811035,112,8677
10063$1025089$47,48.20163345336914,4.730364799499512,113,8690
10063$1025089$47,48.201751708984375,4.730440139770508,114,8704
10063$1025089$47,48.201881408691406,4.730494022369385,115,8719
10063$1025089$47,48.202171325683594,4.730536937713623,116,8751
10063$1025089$47,48.2025032043457,4.730547904968262,117,8788
10063$1025089$47,48.20279312133789,4.730504989624023,118,8820
10063$1025089$47,48.20363998413086,4.730215072631836,119,8917
10063$1025089$47,48.20405960083008,4.7301177978515625,120,8964
10063$1025089$47,48.20437240600586,4.730128765106201,121,8999
10063$1025089$47,48.20465850830078,4.730204105377197,122,9031
10063$1025089$47,48.20478820800781,4.730236053466797,123,9046
10063$1025089$47,48.2054443359375,4.730504989624023,124,9122
10063$1025089$47,48.2079963684082,4.7315449714660645,125,9416
10063$1025089$47,48.20828628540039,4.731706142425537,126,9450
10063$1025089$47,48.2087287902832,4.732007026672363,127,9504
10063$1025089$47,48.20913314819336,4.732381820678711,128,9557
10063$1025089$47,48.209251403808594,4.732522010803223,129,9574
10063$1025089$47,48.209564208984375,4.73289680480957,130,9619
10063$1025089$47,48.211246490478516,4.7350640296936035,131,9866
10063$1025089$47,48.21183776855469,4.735762119293213,132,9950
10063$1025089$47,48.21211624145508,4.736041069030762,133,9987
10063$1025089$47,48.21247100830078,4.736330032348633,134,10032
10063$1025089$47,48.21272659301758,4.7364912033081055,135,10063
10063$1025089$47,48.21344757080078,4.736760139465332,136,10146
10063$1025089$47,48.21373748779297,4.7369208335876465,137,10180
10063$1025089$47,48.2138557434082,4.7370171546936035,138,10195
10063$1025089$47,48.214134216308594,4.737296104431152,139,10232
10063$1025089$47,48.214454650878906,4.737671852111816,140,10277
10063$1025089$47,48.2147331237793,4.736019134521484,141,10404
10063$1025089$47,48.21480941772461,4.735311031341553,142,10457
10063$1025089$47,48.2148323059082,4.734710216522217,143,10502
10063$1025089$47,48.21476745605469,4.732983112335205,144,10631
10063$1025089$47,48.2147331237793,4.732479095458984,145,10669
10063$1025089$47,48.21467971801758,4.732028007507324,146,10703
10063$1025089$47,48.21457290649414,4.730783939361572,147,10796
10063$1025089$47,48.21443557739258,4.7297539710998535,148,10874
10063$1025089$47,48.21438217163086,4.729196071624756,149,10916
10063$1025089$47,48.21442413330078,4.728047847747803,150,11001
10063$1025089$47,48.214412689208984,4.72784423828125,151,11016
10063$1025089$47,48.21428298950195,4.726921081542969,152,11086
10063$1025089$47,48.21419906616211,4.726149082183838,153,11144
10063$1025089$47,48.21416473388672,4.725666046142578,154,11180
10063$1025089$47,48.21415328979492,4.725204944610596,155,11214
10063$1025089$47,48.21418762207031,4.724775791168213,156,11246
10063$1025089$47,48.21427536010742,4.724164009094238,157,11293
10063$1025089$47,48.21443557739258,4.722425937652588,158,11423
10063$1025089$47,48.2144775390625,4.721438884735107,159,11497
10063$1025089$47,48.2144660949707,4.720538139343262,160,11564
10063$1025089$47,48.21443557739258,4.720055103302002,161,11600
10063$1025089$47,48.214359283447266,4.719635963439941,162,11632
10063$1025089$47,48.21427536010742,4.719315052032471,163,11658
10063$1025089$47,48.213951110839844,4.7183380126953125,164,11739
10063$1025089$47,48.2138671875,4.718133926391602,165,11757
10063$1025089$47,48.21377944946289,4.717770099639893,166,11786
10063$1025089$47,48.2137565612793,4.71760892868042,167,11798
10063$1025089$47,48.2137565612793,4.7174482345581055,168,11810
10063$1025089$47,48.213802337646484,4.716954231262207,169,11847
10063$1025089$47,48.19253921508789,4.721840858459473,170,14280
10063$1025089$47,48.19267654418945,4.721761226654053,171,14296
10063$1025089$47,48.192806243896484,4.721728801727295,172,14311
10063$1025089$47,48.1928596496582,4.721749782562256,173,14317
10063$1025089$47,48.192901611328125,4.721793174743652,174,14323
10063$1025089$47,48.19294357299805,4.72186803817749,175,14330
10063$1025089$47,48.19310760498047,4.722414970397949,176,14375
10063$1025089$47,48.193275451660156,4.722855091094971,177,14413
10063$1025089$47,48.19342803955078,4.723155975341797,178,14441
10063$1025089$47,48.19357681274414,4.723423957824707,179,14467
10063$1025089$47,48.19375991821289,4.723649024963379,180,14493
10063$1025089$47,48.19395446777344,4.72385311126709,181,14519
10063$1025089$47,48.19417953491211,4.724034786224365,182,14547
10063$1025089$47,48.19442367553711,4.724206924438477,183,14577
10063$1025089$47,48.19684982299805,4.7260308265686035,184,14879
10063$1025089$47,48.19715118408203,4.7262349128723145,185,14916
10063$1025089$47,48.1986083984375,4.727328777313232,186,15097
10063$1025089$47,48.19887924194336,4.727500915527344,187,15130
10063$1025089$47,48.199134826660156,4.727619171142578,188,15160
10063$1025089$47,48.19930648803711,4.727683067321777,189,15180
10063$1025089$47,48.199703216552734,4.727779865264893,190,15225
10063$1025089$47,48.19984436035156,4.727832794189453,191,15241
10063$1025089$47,48.1999626159668,4.727898120880127,192,15255
10063$1025089$47,48.20012283325195,4.728036880493164,193,15276
10063$1025089$47,48.200313568115234,4.728294849395752,194,15305
10063$1025089$47,48.20135498046875,4.730064868927002,195,15480
10063$1025089$47,48.2015266418457,4.730278968811035,196,15505
10063$1025089$47,48.20163345336914,4.730364799499512,197,15518
10063$1025089$47,48.201751708984375,4.730440139770508,198,15532
10063$1025089$47,48.201881408691406,4.730494022369385,199,15547
10063$1025089$47,48.202171325683594,4.730536937713623,200,15579
10063$1025089$47,48.2025032043457,4.730547904968262,201,15616
10063$1025089$47,48.20279312133789,4.730504989624023,202,15648
10063$1025089$47,48.20363998413086,4.730215072631836,203,15745
10063$1025089$47,48.20405960083008,4.7301177978515625,204,15792
10063$1025089$47,48.20437240600586,4.730128765106201,205,15827
10063$1025089$47,48.20465850830078,4.730204105377197,206,15859
10063$1025089$47,48.20478820800781,4.730236053466797,207,15874
10063$1025089$47,48.2054443359375,4.730504989624023,208,15950
10063$1025089$47,48.2079963684082,4.7315449714660645,209,16244
10063$1025089$47,48.20828628540039,4.731706142425537,210,16278
10063$1025089$47,48.2087287902832,4.732007026672363,211,16332
10063$1025089$47,48.20913314819336,4.732381820678711,212,16385
10063$1025089$47,48.209564208984375,4.73289680480957,213,16446
10063$1025089$47,48.211246490478516,4.7350640296936035,214,16693
10063$1025089$47,48.21183776855469,4.735762119293213,215,16777
10063$1025089$47,48.21228790283203,4.7361907958984375,216,16836
10063$1025089$47,48.21260070800781,4.736415863037109,217,16875
10063$1025089$47,48.21272659301758,4.7364912033081055,218,16890
10063$1025089$47,48.21293258666992,4.736577033996582,219,16914
10063$1025089$47,48.21344757080078,4.736760139465332,220,16973
10063$1025089$47,48.21373748779297,4.7369208335876465,221,17007
10063$1025089$47,48.2138557434082,4.7370171546936035,222,17022
10063$1025089$47,48.214134216308594,4.737296104431152,223,17059
10063$1025089$47,48.214454650878906,4.737671852111816,224,17104
10063$1025089$47,48.21453094482422,4.737790107727051,225,17116
10063$1025089$47,48.21470260620117,4.73815393447876,226,17149
10063$1025089$47,48.21476745605469,4.73833703994751,227,17164
10063$1025089$47,48.214393615722656,4.738679885864258,228,17213
10063$1025089$47,48.21415328979492,4.738979816436768,229,17248
10063$1025089$47,48.21387481689453,4.739473819732666,230,17296
10063$1025089$47,48.21363067626953,4.739956855773926,231,17341
10063$1025089$47,48.21337127685547,4.740515232086182,232,17392
10063$1025089$47,48.211944580078125,4.74436616897583,233,17719
10063$1025089$47,48.21177291870117,4.744924068450928,234,17765
10063$1025089$47,48.21112060546875,4.74756383895874,235,17974
10063$1025089$47,48.21103286743164,4.74786376953125,236,17998
10063$1025089$47,48.210914611816406,4.748197078704834,237,18026
10063$1025089$47,48.21065902709961,4.748786926269531,238,18078
10063$1025089$47,48.20969009399414,4.750642776489258,239,18253
10063$1025089$47,48.209285736083984,4.7512969970703125,240,18319
10063$1025089$47,48.208961486816406,4.751748085021973,241,18368
10063$1025089$47,48.20865249633789,4.752220153808594,242,18417
10063$1025089$47,48.20823287963867,4.75282096862793,243,18482
10063$1025089$47,48.20767593383789,4.7535400390625,244,18564
10063$1025089$47,48.20743942260742,4.753765106201172,245,18595
10063$1025089$47,48.2064323425293,4.754570007324219,246,18722
10063$1025089$47,48.20616149902344,4.75482702255249,247,18758
10063$1025089$47,48.20590591430664,4.755105972290039,248,18793
10063$1025089$47,48.205604553222656,4.755492210388184,249,18837
10063$1025089$47,48.205142974853516,4.7561469078063965,250,18908
10063$1025089$47,48.20460510253906,4.756961822509766,251,18993
10063$1025089$47,48.20408248901367,4.757842063903809,252,19081
10063$1025089$47,48.202945709228516,4.759848117828369,253,19276
10063$1025089$47,48.2025260925293,4.760534763336182,254,19345
10063$1025089$47,48.2021598815918,4.761199951171875,255,19409
10063$1025089$47,48.20148468017578,4.762540817260742,256,19534
10063$1025089$47,48.20102310180664,4.763291835784912,257,19610
10063$1025089$47,48.20008087158203,4.764708042144775,258,19759
10063$1025089$47,48.19987487792969,4.76505184173584,259,19793
10063$1025089$47,48.19930648803711,4.766146183013916,260,19896
10063$1025089$47,48.19901657104492,4.766629219055176,261,19944
10063$1025089$47,48.197654724121094,4.768689155578613,262,20159
10063$1025089$47,48.197364807128906,4.7690749168396,263,20202
10063$1025089$47,48.19744110107422,4.769385814666748,264,20227
10063$1025089$47,48.197547912597656,4.769708156585693,265,20254
10063$1025089$47,48.19805145263672,4.770963191986084,266,20363
10063$1025089$47,48.19816970825195,4.771370887756348,267,20396
10063$1025089$47,48.19822311401367,4.771789073944092,268,20428
10063$1025089$47,48.19819259643555,4.772809028625488,269,20504
10063$1025089$47,48.198246002197266,4.773451805114746,270,20552
10063$1025089$47,48.19823455810547,4.773634910583496,271,20566
10063$1025089$47,48.19816970825195,4.77378511428833,272,20579
10063$1025089$47,48.19780349731445,4.774395942687988,273,20640
10063$1025089$47,48.19755935668945,4.774889945983887,274,20686
10063$1025089$47,48.19752502441406,4.774975776672363,275,20693
10063$1025089$47,48.197513580322266,4.775125980377197,276,20704
10063$1025089$47,48.19752502441406,4.775491237640381,277,20731
10063$1025089$47,48.19758987426758,4.775694847106934,278,20748
10063$1025089$47,48.19782638549805,4.776059150695801,279,20786
10063$1025089$47,48.19795608520508,4.776230812072754,280,20805
10063$1025089$47,48.19851303100586,4.776885986328125,281,20884
10063$1025089$47,48.1990852355957,4.776122093200684,282,20969
10063$1025089$47,48.1992301940918,4.775930881500244,283,20990
10063$1025089$47,48.19893264770508,4.774975776672363,284,21068
10063$1025089$47,48.19860076904297,4.77400016784668,285,21149
10063$1025089$47,48.19845962524414,4.773655891418457,286,21179
10063$1025089$47,48.1983642578125,4.773538112640381,287,21193
10063$1025089$47,48.19819259643555,4.772809028625488,288,21265
10063$1025089$47,48.19822311401367,4.771789073944092,289,21341
10063$1025089$47,48.19816970825195,4.771370887756348,290,21373
10063$1025089$47,48.19805145263672,4.770963191986084,291,21406
10063$1025089$47,48.197547912597656,4.769708156585693,292,21515
10063$1025089$47,48.19744110107422,4.769385814666748,293,21542
10063$1025089$47,48.197364807128906,4.7690749168396,294,21567
10063$1025089$47,48.19717025756836,4.769257068634033,295,21593
10063$1025089$47,48.196956634521484,4.769396781921387,296,21619
10063$1025089$47,48.19643020629883,4.76961088180542,297,21680
10063$1025089$47,48.195316314697266,4.769921779632568,298,21806
10063$1025089$47,48.19478988647461,4.769987106323242,299,21865
10063$1025089$47,48.19442367553711,4.77006196975708,300,21906
10063$1025089$47,48.194252014160156,4.770104885101318,301,21925
10063$1025089$47,48.19403839111328,4.770191192626953,302,21950
10063$1025089$47,48.19384765625,4.770298004150391,303,21973
10063$1025089$47,48.19316864013672,4.770802021026611,304,22057
10063$1025089$47,48.192569732666016,4.771187782287598,305,22130
10063$1025089$47,48.192256927490234,4.771338939666748,306,22167
10063$1025089$47,48.19137954711914,4.771638870239258,307,22267
10063$1025089$47,48.191131591796875,4.771768093109131,308,22296
10063$1025089$47,48.19087219238281,4.771928787231445,309,22327
10063$1025089$47,48.190616607666016,4.77209997177124,310,22358
10063$1025089$47,48.19038009643555,4.77231502532959,311,22389
10063$1025089$47,48.18996047973633,4.77279806137085,312,22448
10063$1025089$47,48.18981170654297,4.773012161254883,313,22471
10063$1025089$47,48.18939208984375,4.773763179779053,314,22544
10063$1025089$47,48.18906021118164,4.774278163909912,315,22597
10063$1025089$47,48.188236236572266,4.775404930114746,316,22721
10063$1025089$47,48.18752670288086,4.776423931121826,317,22830
10063$1025089$47,48.187225341796875,4.7769389152526855,318,22881
10063$1025089$47,48.18711853027344,4.777185916900635,319,22903
10063$1025089$47,48.18690490722656,4.7778401374816895,320,22957
10063$1025089$47,48.18673324584961,4.778570175170898,321,23015
10063$1025089$47,48.18496322631836,4.786488056182861,322,23636
10063$1025089$47,48.18478012084961,4.786971092224121,323,23677
10063$1025089$47,48.184661865234375,4.787120819091797,324,23694
10063$1025089$47,48.184532165527344,4.78725004196167,325,23711
10063$1025089$47,48.18441390991211,4.787324905395508,326,23725
10063$1025089$47,48.18430709838867,4.787377834320068,327,23738
10063$1025089$47,48.18422317504883,4.787399768829346,328,23747
10063$1025089$47,48.1840705871582,4.787409782409668,329,23764
10063$1025089$47,48.18388748168945,4.787367820739746,330,23785
10063$1025089$47,48.183780670166016,4.787324905395508,331,23797
10063$1025089$47,48.18364334106445,4.787228107452393,332,23814
10063$1025089$47,48.183502197265625,4.787077903747559,333,23833
10063$1025089$47,48.18180847167969,4.784911155700684,334,24081
10063$1025089$47,48.18125915527344,4.784298896789551,335,24157
10063$1025089$47,48.18098068237305,4.784051895141602,336,24193
10063$1025089$47,48.18063735961914,4.78379487991333,337,24236
10063$1025089$47,48.17332077026367,4.778624057769775,338,25136
10063$1025089$47,48.17097091674805,4.776906967163086,339,25427
10063$1025089$47,48.169921875,4.776251792907715,340,25553
10063$1025089$47,48.169158935546875,4.775802135467529,341,25644
10063$1025089$47,48.16863250732422,4.77555513381958,342,25705
10063$1025089$47,48.168216705322266,4.775468826293945,343,25752
10063$1025089$47,48.168033599853516,4.775458812713623,344,25772
10063$1025089$47,48.16758346557617,4.775512218475342,345,25822
10063$1025089$47,48.16703414916992,4.775694847106934,346,25885
10063$1025089$47,48.16615676879883,4.77603816986084,347,25986
10063$1025089$47,48.16582107543945,4.776187896728516,348,26025
10063$1025089$47,48.16568374633789,4.77627420425415,349,26042
10063$1025089$47,48.16542434692383,4.776455879211426,350,26074
10063$1025089$47,48.16522216796875,4.776638984680176,351,26100
10063$1025089$47,48.1650276184082,4.776832103729248,352,26126
10063$1025089$47,48.16490936279297,4.776981830596924,353,26143
10063$1025089$47,48.16454315185547,4.777517795562744,354,26200
10063$1025089$47,48.16425704956055,4.778226852416992,355,26262
10063$1025089$47,48.158267974853516,4.795005798339844,356,27677
10063$1025089$47,48.1507799,4.8325301,357,30585.7
10063$1023010$16,47.99675750732422,4.48193883895874,0,0
10063$1023010$16,47.99652099609375,4.4822611808776855,1,36
10063$1023010$16,47.99637222290039,4.4823899269104,2,55
10063$1023010$16,47.99616622924805,4.482497215270996,3,79
10063$1023010$16,47.9942741394043,4.483041763305664,4,293
10063$1023010$16,47.992549896240234,4.483506202697754,5,488
10063$1023010$16,47.98725128173828,4.484985828399658,6,1087
10063$1023010$16,47.98689651489258,4.48512601852417,7,1128
10063$1023010$16,47.986595153808594,4.485319137573242,8,1164
10063$1023010$16,47.98638153076172,4.485544204711914,9,1193
10063$1023010$16,47.986167907714844,4.485844135284424,10,1226
10063$1023010$16,47.985965728759766,4.4862518310546875,11,1264
10063$1023010$16,47.98586654663086,4.486498832702637,12,1285
10063$1023010$16,47.985233306884766,4.489234924316406,13,1501
10063$1023010$16,47.984989166259766,4.490200042724609,14,1578
10063$1023010$16,47.98386001586914,4.494877815246582,15,1949
10063$1023010$16,47.98368835449219,4.4953389167785645,16,1988
10063$1023010$16,47.98348617553711,4.495726108551025,17,2025
10063$1023010$16,47.98326110839844,4.4960479736328125,18,2060
10063$1023010$16,47.983036041259766,4.496262073516846,19,2090
10063$1023010$16,47.982154846191406,4.496819972991943,20,2196
10063$1023010$16,47.98185348510742,4.497056007385254,21,2234
10063$1023010$16,47.981597900390625,4.497345924377441,22,2270
10063$1023010$16,47.981510162353516,4.497323989868164,23,2280
10063$1023010$16,47.98138427734375,4.497334957122803,24,2294
10063$1023010$16,47.98088836669922,4.497613906860352,25,2353
10063$1023010$16,47.97970962524414,4.498322010040283,26,2494
10063$1023010$16,47.97956848144531,4.498385906219482,27,2510
10063$1023010$16,47.99675750732422,4.48193883895874,28,4793
10063$1023010$16,47.99785232543945,4.480103969573975,29,4976
10063$1023010$16,47.99932098388672,4.477476119995117,30,5231
10063$1023010$16,47.99959945678711,4.476929187774658,31,5282
10063$1023010$16,48.000179290771484,4.4758992195129395,32,5382
10063$1023010$16,48.00042724609375,4.475522994995117,33,5421
10063$1023010$16,48.00053405761719,4.475405216217041,34,5436
10063$1023010$16,48.00070571899414,4.4751691818237305,35,5462
10063$1023010$16,48.00102615356445,4.474890232086182,36,5503
10063$1023010$16,48.00127410888672,4.474719047546387,37,5533
10063$1023010$16,48.00173568725586,4.474493026733398,38,5587
10063$1023010$16,48.00200271606445,4.474429130554199,39,5617
10063$1023010$16,48.002281188964844,4.474386215209961,40,5648
10063$1023010$16,48.009117126464844,4.474246025085449,41,6408
10063$1023010$16,48.010318756103516,4.47421407699585,42,6542
10063$1023010$16,48.01072692871094,4.474161148071289,43,6588
10063$1023010$16,48.011016845703125,4.474042892456055,44,6621
10063$1023010$16,48.01114273071289,4.473957061767578,45,6636
10063$1023010$16,48.01166915893555,4.473484992980957,46,6704
10063$1023010$16,48.012569427490234,4.472358226776123,47,6835
10063$1023010$16,48.012916564941406,4.471897125244141,48,6887
10063$1023010$16,48.01314163208008,4.471531867980957,49,6924
10063$1023010$16,48.01336669921875,4.4710822105407715,50,6966
10063$1023010$16,48.01384735107422,4.4696221351623535,51,7087
10063$1023010$16,48.01420211791992,4.468280792236328,52,7195
10063$1023010$16,48.01482391357422,4.4661359786987305,53,7369
10063$1023010$16,48.015018463134766,4.465212821960449,54,7441
10063$1023010$16,48.01527404785156,4.463775157928467,55,7552
10063$1023010$16,48.015350341796875,4.463271141052246,56,7591
10063$1023010$16,48.015445709228516,4.462498188018799,57,7650
10063$1023010$16,48.015480041503906,4.461737155914307,58,7707
10063$1023010$16,48.0154914855957,4.46044921875,59,7803
10063$1023010$16,48.0153923034668,4.456564903259277,60,8093
10063$1023010$16,48.01528549194336,4.454086780548096,61,8278
10063$1023010$16,48.01556396484375,4.452005863189697,62,8436
10063$1023010$16,48.0157356262207,4.451221942901611,63,8498
10063$1023010$16,48.01588439941406,4.450804233551025,64,8533
10063$1023010$16,48.01615524291992,4.450224876403809,65,8586
10063$1023010$16,48.01731491088867,4.448036193847656,66,8794
10063$1023010$16,48.01820373535156,4.4463090896606445,67,8956
10063$1023010$16,48.01829147338867,4.446115970611572,68,8973
10063$1023010$16,48.01854705810547,4.445653915405273,69,9018
10063$1023010$16,48.018741607666016,4.445353984832764,70,9049
10063$1023010$16,48.01895523071289,4.445096015930176,71,9080
10063$1023010$16,48.019287109375,4.444807052612305,72,9123
10063$1023010$16,48.02015686035156,4.444173812866211,73,9231
10063$1023010$16,48.02018356323242,4.444155216217041,74,9237
10063$1023010$16,48.02198028564453,4.442842960357666,75,9459
10063$1023010$16,48.0225715637207,4.442370891571045,76,9534
10063$1023010$16,48.02268981933594,4.442253112792969,77,9550
10063$1023010$16,48.02306365966797,4.441812992095947,78,9603
10063$1023010$16,48.02546691894531,4.438851833343506,79,9950
10063$1023010$16,48.025787353515625,4.43840217590332,80,9999
10063$1023010$16,48.02616500854492,4.437757968902588,81,10063
10063$1023010$16,48.02631378173828,4.437510967254639,82,10088
10063$1023010$16,48.02739715576172,4.435419082641602,83,10285
10063$1023010$16,48.0277099609375,4.434753894805908,84,10346
10063$1023010$16,48.028526306152344,4.432329177856445,85,10548
10063$1023010$16,48.028621673583984,4.432168006896973,86,10564
10063$1023010$16,48.028751373291016,4.4320502281188965,87,10581
10063$1023010$16,48.02881622314453,4.4320068359375,88,10589
10063$1023010$16,48.02911376953125,4.4319000244140625,89,10623
10063$1023010$16,48.02933120727539,4.431803226470947,90,10648
10063$1023010$16,48.02952194213867,4.431674003601074,91,10671
10063$1023010$16,48.02968215942383,4.43147087097168,92,10694
10063$1023010$16,48.029781341552734,4.431244850158691,93,10714
10063$1023010$16,48.0300178527832,4.430591106414795,94,10769
10063$1023010$16,48.03016662597656,4.430257797241211,95,10799
10063$1023010$16,48.03040313720703,4.429808139801025,96,10842
10063$1023010$16,48.03059768676758,4.429474830627441,97,10908
10063$1023010$16,48.03101348876953,4.428905963897705,98,10971
10063$1023010$16,48.031375885009766,4.428347110748291,99,11029
10063$1023010$16,48.0361328125,4.42052698135376,100,11816
10063$1023010$16,48.038536071777344,4.4165358543396,101,12216
10063$1023010$16,48.03941345214844,4.415109157562256,102,12360
10063$1023010$16,48.04013442993164,4.413928985595703,103,12479
10063$1023010$16,48.040252685546875,4.413692951202393,104,12501
10063$1023010$16,48.04039001464844,4.413360118865967,105,12530
10063$1023010$16,48.0410270690918,4.411599159240723,106,12679
10063$1023010$16,48.04105758666992,4.411515235900879,107,12686
10063$1023010$16,48.041194915771484,4.411214828491211,108,12713
10063$1023010$16,48.041015625,4.411064147949219,109,12736
10063$1023010$16,48.04088592529297,4.410988807678223,110,12751
10063$1023010$16,48.041015625,4.411064147949219,111,12766
10063$1023010$16,48.041194915771484,4.411214828491211,112,12789
10063$1023010$16,48.041656494140625,4.410484790802002,113,12864
10063$1023010$16,48.04191589355469,4.410045146942139,114,12908
10063$1023010$16,48.04203414916992,4.4097771644592285,115,12932
10063$1023010$16,48.04251480102539,4.408134937286377,116,13066
10063$1023010$16,48.04304122924805,4.406643867492676,117,13192
10063$1023010$16,48.044212341308594,4.40307092666626,118,13489
10063$1023010$16,48.044403076171875,4.4025559425354,119,13533
10063$1023010$16,48.04474639892578,4.4018378257751465,120,13599
10063$1023010$16,48.04496383666992,4.401473045349121,121,13635
10063$1023010$16,48.045230865478516,4.401075839996338,122,13677
10063$1023010$16,48.0455207824707,4.4007110595703125,123,13719
10063$1023010$16,48.04568099975586,4.400528907775879,124,13741
10063$1023010$16,48.046077728271484,4.400142192840576,125,13794
10063$1023010$16,48.04662322998047,4.399734973907471,126,13862
10063$1023010$16,48.05165481567383,4.396451950073242,127,14473
10063$1023010$16,48.05242919921875,4.395968914031982,128,14566
10063$1023010$16,48.1119399,4.3779001,129,21325.61
10063$1023007$15,48.111961364746094,4.377892017364502,0,0
10063$1023007$15,48.111900329589844,4.377536773681641,1,27
10063$1023007$15,48.11136245727539,4.377718925476074,2,88
10063$1023007$15,48.11104965209961,4.377805233001709,3,123
10063$1023007$15,48.110870361328125,4.377837181091309,4,143
10063$1023007$15,48.11069869995117,4.377837181091309,5,162
10063$1023007$15,48.110321044921875,4.377793788909912,6,204
10063$1023007$15,48.10684585571289,4.376795768737793,7,597
10063$1023007$15,48.10582733154297,4.376550197601318,8,712
10063$1023007$15,48.10582733154297,4.376495838165283,9,716
10063$1023007$15,48.10579299926758,4.376399993896484,10,724
10063$1023007$15,48.10569763183594,4.376367092132568,11,735
10063$1023007$15,48.105655670166016,4.376378059387207,12,740
10063$1023007$15,48.10553741455078,4.376463890075684,13,755
10063$1023007$15,48.10551452636719,4.376506805419922,14,759
10063$1023007$15,48.10551452636719,4.376560211181641,15,763
10063$1023007$15,48.1052131652832,4.376625061035156,16,797
10063$1023007$15,48.10433578491211,4.376924991607666,17,897
10063$1023007$15,48.09791946411133,4.379371166229248,18,1633
10063$1023007$15,48.09638595581055,4.379929065704346,19,1809
10063$1023007$15,48.09581756591797,4.380112171173096,20,1874
10063$1023007$15,48.09562301635742,4.380155086517334,21,1896
10063$1023007$15,48.09524917602539,4.3802080154418945,22,1938
10063$1023007$15,48.09497833251953,4.380187034606934,23,1968
10063$1023007$15,48.093177795410156,4.380014896392822,24,2169
10063$1023007$15,48.09075164794922,4.379735946655273,25,2440
10063$1023007$15,48.0903434753418,4.3797149658203125,26,2485
10063$1023007$15,48.08985137939453,4.379725933074951,27,2540
10063$1023007$15,48.08944320678711,4.379833221435547,28,2586
10063$1023007$15,48.08900451660156,4.380025863647461,29,2637
10063$1023007$15,48.08784484863281,4.380702018737793,30,2775
10063$1023007$15,48.07709503173828,4.387095928192139,31,4062
10063$1023007$15,48.076751708984375,4.386538028717041,32,4118
10063$1023007$15,48.076622009277344,4.386410236358643,33,4135
10063$1023007$15,48.07648468017578,4.386344909667969,34,4151
10063$1023007$15,48.076332092285156,4.386344909667969,35,4168
10063$1023007$15,48.076171875,4.386387825012207,36,4186
10063$1023007$15,48.075443267822266,4.386721134185791,37,4271
10063$1023007$15,48.07500076293945,4.3868818283081055,38,4322
10063$1023007$15,48.074893951416016,4.386891841888428,39,4334
10063$1023007$15,48.07477569580078,4.3868818283081055,40,4347
10063$1023007$15,48.07468032836914,4.386859893798828,41,4358
10063$1023007$15,48.07453155517578,4.38678503036499,42,4375
10063$1023007$15,48.074378967285156,4.386678218841553,43,4394
10063$1023007$15,48.07427215576172,4.386559963226318,44,4409
10063$1023007$15,48.074153900146484,4.386387825012207,45,4427
10063$1023007$15,48.074058532714844,4.386206150054932,46,4444
10063$1023007$15,48.073951721191406,4.385904788970947,47,4469
10063$1023007$15,48.07388687133789,4.385625839233398,48,4491
10063$1023007$15,48.07377624511719,4.38486385345459,49,4549
10063$1023007$15,48.07388687133789,4.385625839233398,50,4607
10063$1023007$15,48.073951721191406,4.385904788970947,51,4629
10063$1023007$15,48.074058532714844,4.386206150054932,52,4654
10063$1023007$15,48.074153900146484,4.386387825012207,53,4671
10063$1023007$15,48.07427215576172,4.386559963226318,54,4689
10063$1023007$15,48.074378967285156,4.386678218841553,55,4704
10063$1023007$15,48.07453155517578,4.38678503036499,56,4723
10063$1023007$15,48.07468032836914,4.386859893798828,57,4740
10063$1023007$15,48.07477569580078,4.3868818283081055,58,4751
10063$1023007$15,48.074893951416016,4.386891841888428,59,4764
10063$1023007$15,48.07500076293945,4.3868818283081055,60,4776
10063$1023007$15,48.075443267822266,4.386721134185791,61,4827
10063$1023007$15,48.076290130615234,4.386344909667969,62,4925
10063$1023007$15,48.07648468017578,4.386344909667969,63,4947
10063$1023007$15,48.076622009277344,4.386410236358643,64,4963
10063$1023007$15,48.07677459716797,4.386559963226318,65,4983
10063$1023007$15,48.0768928527832,4.386764049530029,66,5003
10063$1023007$15,48.07695388793945,4.387193202972412,67,5036
10063$1023007$15,48.074745178222656,4.38847017288208,68,5299
10063$1023007$15,48.07408142089844,4.388887882232666,69,5379
10063$1023007$15,48.07366180419922,4.389123916625977,70,5429
10063$1023007$15,48.073081970214844,4.38930606842041,71,5495
10063$1023007$15,48.072750091552734,4.389359951019287,72,5532
10063$1023007$15,48.07109832763672,4.389423847198486,73,5716
10063$1023007$15,48.07020568847656,4.389434814453125,74,5815
10063$1023007$15,48.069725036621094,4.389455795288086,75,5868
10063$1023007$15,48.06883239746094,4.389455795288086,76,5967
10063$1023007$15,48.06825256347656,4.389434814453125,77,6031
10063$1023007$15,48.06779479980469,4.389359951019287,78,6082
10063$1023007$15,48.067386627197266,4.389242172241211,79,6128
10063$1023007$15,48.06728744506836,4.389542102813721,80,6153
10063$1023007$15,48.067115783691406,4.389842987060547,81,6182
10063$1023007$15,48.06704330444336,4.3898749351501465,82,6190
10063$1023007$15,48.06633377075195,4.390047073364258,83,6270
10063$1023007$15,48.066192626953125,4.390089988708496,84,6286
10063$1023007$15,48.065956115722656,4.390196800231934,85,6313
10063$1023007$15,48.06575393676758,4.390347003936768,86,6338
10063$1023007$15,48.06370544433594,4.392148971557617,87,6602
10063$1023007$15,48.06312561035156,4.392589092254639,88,6674
10063$1023007$15,48.062835693359375,4.392772197723389,89,6709
10063$1023007$15,48.06252670288086,4.3929219245910645,90,6745
10063$1023007$15,48.0616569519043,4.393253803253174,91,6845
10063$1023007$15,48.05876922607422,4.3942952156066895,92,7175
10063$1023007$15,48.056461334228516,4.395153999328613,93,7439
10063$1023007$15,48.055946350097656,4.395325183868408,94,7498
10063$1023007$15,48.055538177490234,4.3953680992126465,95,7543
10063$1023007$15,48.0551872253418,4.395379066467285,96,7582
10063$1023007$15,48.0548210144043,4.395431995391846,97,7623
10063$1023007$15,48.05443572998047,4.395604133605957,98,7668
10063$1023007$15,48.05425262451172,4.395668029785156,99,7689
10063$1023007$15,48.05400466918945,4.395732879638672,100,7717
10063$1023007$15,48.05382537841797,4.395750045776367,101,7737
10063$1023007$15,48.053157806396484,4.39577579498291,102,7811
10063$1023007$15,48.052955627441406,4.395796775817871,103,7834
10063$1023007$15,48.05268478393555,4.395862102508545,104,7865
10063$1023007$15,48.05252456665039,4.3959150314331055,105,7883
10063$1023007$15,48.05242919921875,4.395968914031982,106,7894
10063$1023007$15,48.05165481567383,4.396451950073242,107,7987
10063$1023007$15,48.04662322998047,4.399734973907471,108,8598
10063$1023007$15,48.046077728271484,4.400142192840576,109,8666
10063$1023007$15,48.04568099975586,4.400528907775879,110,8719
10063$1023007$15,48.0455207824707,4.4007110595703125,111,8741
10063$1023007$15,48.045230865478516,4.401075839996338,112,8783
10063$1023007$15,48.04496383666992,4.401473045349121,113,8825
10063$1023007$15,48.04474639892578,4.4018378257751465,114,8861
10063$1023007$15,48.044403076171875,4.4025559425354,115,8927
10063$1023007$15,48.044212341308594,4.40307092666626,116,8971
10063$1023007$15,48.04304122924805,4.406643867492676,117,9268
10063$1023007$15,48.04251480102539,4.408134937286377,118,9394
10063$1023007$15,48.04203414916992,4.4097771644592285,119,9528
10063$1023007$15,48.04191589355469,4.410045146942139,120,9552
10063$1023007$15,48.041656494140625,4.410484790802002,121,9596
10063$1023007$15,48.041194915771484,4.411214828491211,122,9671
10063$1023007$15,48.041015625,4.411064147949219,123,9694
10063$1023007$15,48.04088592529297,4.410988807678223,124,9709
10063$1023007$15,48.041015625,4.411064147949219,125,9724
10063$1023007$15,48.041194915771484,4.411214828491211,126,9747
10063$1023007$15,48.04105758666992,4.411515235900879,127,9774
10063$1023007$15,48.04039001464844,4.413360118865967,128,9930
10063$1023007$15,48.040252685546875,4.413692951202393,129,9959
10063$1023007$15,48.04013442993164,4.413928985595703,130,9981
10063$1023007$15,48.03941345214844,4.415109157562256,131,10100
10063$1023007$15,48.038536071777344,4.4165358543396,132,10244
10063$1023007$15,48.0361328125,4.42052698135376,133,10644
10063$1023007$15,48.031375885009766,4.428347110748291,134,11431
10063$1023007$15,48.03101348876953,4.428905963897705,135,11489
10063$1023007$15,48.03059768676758,4.429474830627441,136,11552
10063$1023007$15,48.03040313720703,4.429808139801025,137,11585
10063$1023007$15,48.03016662597656,4.430257797241211,138,11628
10063$1023007$15,48.0300178527832,4.430591106414795,139,11658
10063$1023007$15,48.029781341552734,4.431244850158691,140,11713
10063$1023007$15,48.02968215942383,4.43147087097168,141,11733
10063$1023007$15,48.02952194213867,4.431674003601074,142,11756
10063$1023007$15,48.02933120727539,4.431803226470947,143,11779
10063$1023007$15,48.02911376953125,4.4319000244140625,144,11804
10063$1023007$15,48.02881622314453,4.4320068359375,145,11838
10063$1023007$15,48.028751373291016,4.4320502281188965,146,11846
10063$1023007$15,48.028621673583984,4.432168006896973,147,11863
10063$1023007$15,48.028526306152344,4.432329177856445,148,11879
10063$1023007$15,48.0277099609375,4.434753894805908,149,12081
10063$1023007$15,48.02739715576172,4.435419082641602,150,12142
10063$1023007$15,48.02631378173828,4.437510967254639,151,12339
10063$1023007$15,48.02616500854492,4.437757968902588,152,12364
10063$1023007$15,48.025787353515625,4.43840217590332,153,12428
10063$1023007$15,48.02546691894531,4.438851833343506,154,12477
10063$1023007$15,48.02306365966797,4.441812992095947,155,12824
10063$1023007$15,48.02268981933594,4.442253112792969,156,12877
10063$1023007$15,48.0225715637207,4.442370891571045,157,12893
10063$1023007$15,48.02198028564453,4.442842960357666,158,12968
10063$1023007$15,48.02015686035156,4.444173812866211,159,13194
10063$1023007$15,48.02198028564453,4.442842960357666,160,13420
10063$1023007$15,48.0225715637207,4.442370891571045,161,13495
10063$1023007$15,48.02268981933594,4.442253112792969,162,13511
10063$1023007$15,48.02238845825195,4.441695213317871,163,13564
10063$1023007$15,48.02227020263672,4.441576957702637,164,13580
10063$1023007$15,48.02190399169922,4.441287994384766,165,13626
10063$1023007$15,48.02167892456055,4.44095516204834,166,13661
10063$1023007$15,48.020015716552734,4.437972068786621,167,13950
10063$1023007$15,48.01845169067383,4.439968109130859,168,14179
10063$1023007$15,48.017333984375,4.4414381980896,169,14345
10063$1023007$15,48.016883850097656,4.442145824432373,170,14418
10063$1023007$15,48.016639709472656,4.442574977874756,171,14460
10063$1023007$15,48.01639175415039,4.443100929260254,172,14508
10063$1023007$15,48.016090393066406,4.4438090324401855,173,14571
10063$1023007$15,48.01583480834961,4.444538116455078,174,14632
10063$1023007$15,48.01565170288086,4.445160865783691,175,14683
10063$1023007$15,48.015403747558594,4.4462761878967285,176,14771
10063$1023007$15,48.015262603759766,4.447177886962891,177,14840
10063$1023007$15,48.01517868041992,4.4479498863220215,178,14898
10063$1023007$15,48.01513671875,4.448958873748779,179,14973
10063$1023007$15,48.01513671875,4.449955940246582,180,15047
10063$1023007$15,48.01528549194336,4.454086780548096,181,15356
10063$1023007$15,48.0153923034668,4.456564903259277,182,15541
10063$1023007$15,48.01545715332031,4.458990097045898,183,15722
10063$1023007$15,48.0154914855957,4.460546016693115,184,15838
10063$1023007$15,48.015480041503906,4.461737155914307,185,15927
10063$1023007$15,48.015445709228516,4.462498188018799,186,15984
10063$1023007$15,48.01527404785156,4.463775157928467,187,16081
10063$1023007$15,48.015018463134766,4.465212821960449,188,16192
10063$1023007$15,48.01482391357422,4.4661359786987305,189,16264
10063$1023007$15,48.01420211791992,4.468280792236328,190,16438
10063$1023007$15,48.01384735107422,4.4696221351623535,191,16546
10063$1023007$15,48.01336669921875,4.4710822105407715,192,16667
10063$1023007$15,48.01314163208008,4.471531867980957,193,16709
10063$1023007$15,48.012916564941406,4.471897125244141,194,16746
10063$1023007$15,48.012569427490234,4.472358226776123,195,16798
10063$1023007$15,48.01166915893555,4.473484992980957,196,16929
10063$1023007$15,48.01114273071289,4.473957061767578,197,16997
10063$1023007$15,48.011016845703125,4.474042892456055,198,17012
10063$1023007$15,48.01072692871094,4.474161148071289,199,17045
10063$1023007$15,48.010318756103516,4.47421407699585,200,17091
10063$1023007$15,48.009117126464844,4.474246025085449,201,17225
10063$1023007$15,48.002281188964844,4.474386215209961,202,18745
10063$1023007$15,48.00200271606445,4.474429130554199,203,18776
10063$1023007$15,48.00173568725586,4.474493026733398,204,18806
10063$1023007$15,48.00127410888672,4.474719047546387,205,18860
10063$1023007$15,48.00102615356445,4.474890232086182,206,18890
10063$1023007$15,48.00070571899414,4.4751691818237305,207,18931
10063$1023007$15,48.00053405761719,4.475405216217041,208,18957
10063$1023007$15,48.00042724609375,4.475522994995117,209,18972
10063$1023007$15,48.000179290771484,4.4758992195129395,210,19011
10063$1023007$15,47.99959945678711,4.476929187774658,211,19111
10063$1023007$15,47.99932098388672,4.477476119995117,212,19162
10063$1023007$15,47.99785232543945,4.480103969573975,213,19417
10063$1023007$15,47.99687576293945,4.4817352294921875,214,19580
10063$1023007$15,47.99672317504883,4.481466770172119,215,19606
10063$1023007$15,47.99644470214844,4.481123924255371,216,19646
10063$1023007$15,47.99613571166992,4.4807047843933105,217,19692
10063$1023007$15,47.995460510253906,4.4796648025512695,218,19800
10063$1023007$15,47.994449615478516,4.4780120849609375,219,19967
10063$1023007$15,47.9941291809082,4.4774651527404785,220,20021
10063$1023007$15,47.993743896484375,4.476746082305908,221,20090
10063$1023007$15,47.99357986450195,4.476574897766113,222,20112
10063$1023007$15,47.993499755859375,4.47652006149292,223,20122
10063$1023007$15,47.99357986450195,4.476574897766113,224,20132
10063$1023007$15,47.993743896484375,4.476746082305908,225,20154
10063$1023007$15,47.9941291809082,4.4774651527404785,226,20223
10063$1023007$15,47.995460510253906,4.4796648025512695,227,20444
10063$1023007$15,47.99613571166992,4.4807047843933105,228,20552
10063$1023007$15,47.99644470214844,4.481123924255371,229,20598
10063$1023007$15,47.99672317504883,4.481466770172119,230,20638
10063$1023007$15,47.99687576293945,4.4817352294921875,231,20664
10063$1023007$15,47.99675750732422,4.48193883895874,232,20684
10063$1023007$15,47.99652099609375,4.4822611808776855,233,20720
10063$1023007$15,47.99637222290039,4.4823899269104,234,20739
10063$1023007$15,47.99616622924805,4.482497215270996,235,20763
10063$1023007$15,47.99431228637695,4.483033180236816,236,20973
10063$1023007$15,47.992549896240234,4.483506202697754,237,21172
10063$1023007$15,47.98725128173828,4.484985828399658,238,22370
10063$1023007$15,47.98689651489258,4.48512601852417,239,22411
10063$1023007$15,47.986595153808594,4.485319137573242,240,22447
10063$1023007$15,47.98649978637695,4.485414981842041,241,22460
10063$1023007$15,47.986328125,4.485608100891113,242,22484
10063$1023007$15,47.986167907714844,4.485844135284424,243,22509
10063$1023007$15,47.985965728759766,4.4862518310546875,244,22547
10063$1023007$15,47.98586654663086,4.486498832702637,245,22568
10063$1023007$15,47.985233306884766,4.489234924316406,246,22784
10063$1023007$15,47.984989166259766,4.490200042724609,247,22861
10063$1023007$15,47.98386001586914,4.494877815246582,248,23232
10063$1023007$15,47.98368835449219,4.4953389167785645,249,23271
10063$1023007$15,47.98348617553711,4.495726108551025,250,23308
10063$1023007$15,47.98326110839844,4.4960479736328125,251,23343
10063$1023007$15,47.983036041259766,4.496262073516846,252,23373
10063$1023007$15,47.982154846191406,4.496819972991943,253,23479
10063$1023007$15,47.98185348510742,4.497056007385254,254,23517
10063$1023007$15,47.981597900390625,4.497345924377441,255,23553
10063$1023007$15,47.9814453125,4.497323989868164,256,23570
10063$1023007$15,47.98130798339844,4.497366905212402,257,23586
10063$1023007$15,47.97970962524414,4.498322010040283,258,23777
10063$1023007$15,47.97956848144531,4.498385906219482,259,23793
10063$1023007$15,47.97947311401367,4.498396873474121,260,23804
10063$1023007$15,47.97956848144531,4.498385906219482,261,23815
10063$1023007$15,47.97970962524414,4.498322010040283,262,23831
10063$1023007$15,47.98088836669922,4.497613906860352,263,23972
10063$1023007$15,47.98097610473633,4.4983439445495605,264,24027
10063$1023007$15,47.98040771484375,4.49939489364624,265,24128
10063$1023007$15,47.980018615722656,4.499781131744385,266,24180
10063$1023007$15,47.97975158691406,4.500017166137695,267,24215
10063$1023007$15,47.97821807861328,4.500983238220215,268,24400
10063$1023007$15,47.97785186767578,4.50116491317749,269,24443
10063$1023007$15,47.9776611328125,4.501229763031006,270,24465
10063$1023007$15,47.97738265991211,4.501294136047363,271,24496
10063$1023007$15,47.97703552246094,4.501305103302002,272,24535
10063$1023007$15,47.976768493652344,4.501262187957764,273,24565
10063$1023007$15,47.97642517089844,4.501132965087891,274,24604
10063$1023007$15,47.97613525390625,4.501004219055176,275,24638
10063$1023007$15,47.9759521484375,4.500875949859619,276,24661
10063$1023007$15,47.975406646728516,4.500596046447754,277,24725
10063$1023007$15,47.974979400634766,4.50041389465332,278,24774
10063$1023007$15,47.97478485107422,4.500349998474121,279,24796
10063$1023007$15,47.97440719604492,4.500275135040283,280,24838
10063$1023007$15,47.97407531738281,4.500275135040283,281,24875
10063$1023007$15,47.97380828857422,4.500307083129883,282,24905
10063$1023007$15,47.97175979614258,4.50071382522583,283,25135
10063$1023007$15,47.971256256103516,4.500833034515381,284,25192
10063$1023007$15,47.970481872558594,4.50092887878418,285,25278
10063$1023007$15,47.9702262878418,4.500917911529541,286,25306
10063$1023007$15,47.969913482666016,4.5008649826049805,287,25341
10063$1023007$15,47.96732711791992,4.500017166137695,288,25635
10063$1023007$15,47.96579360961914,4.4995341300964355,289,25809
10063$1023007$15,47.964420318603516,4.499073028564453,290,25966
10063$1023007$15,47.963680267333984,4.498805046081543,291,26051
10063$1023007$15,47.96291732788086,4.498569011688232,292,26138
10063$1023007$15,47.96268081665039,4.4985151290893555,293,26165
10063$1023007$15,47.962318420410156,4.4985151290893555,294,26205
10063$1023007$15,47.96192932128906,4.498547077178955,295,26248
10063$1023007$15,47.96169662475586,4.498589992523193,296,26274
10063$1023007$15,47.961158752441406,4.4987077713012695,297,26334
10063$1023007$15,47.9608039855957,4.498805046081543,298,26374
10063$1023007$15,47.96035385131836,4.498879909515381,299,26424
10063$1023007$15,47.95998001098633,4.498976230621338,300,26466
10063$1023007$15,47.959388732910156,4.499169826507568,301,26533
10063$1023007$15,47.95591354370117,4.500671863555908,302,26935
10063$1023007$15,47.9550666809082,4.5010151863098145,303,27033
10063$1023007$15,47.954368591308594,4.501326084136963,304,27114
10063$1023007$15,47.95421600341797,4.5014119148254395,305,27132
10063$1023007$15,47.95384216308594,4.501690864562988,306,27178
10063$1023007$15,47.953617095947266,4.501894950866699,307,27207
10063$1023007$15,47.94844436645508,4.507719993591309,308,27928
10063$1023007$15,47.94813537597656,4.508139133453369,309,27974
10063$1023007$15,47.94773864746094,4.508728981018066,310,28036
10063$1023007$15,47.946739196777344,4.5102739334106445,311,28196
10063$1023007$15,47.945945739746094,4.511539936065674,312,28325
10063$1023007$15,47.94568634033203,4.511882781982422,313,28364
10063$1023007$15,47.94548416137695,4.51210880279541,314,28392
10063$1023007$15,47.94527816772461,4.512290954589844,315,28419
10063$1023007$15,47.943992614746094,4.513341903686523,316,28582
10063$1023007$15,47.94390869140625,4.5133957862854,317,28592
10063$1023007$15,47.94346618652344,4.513750076293945,318,28648
10063$1023007$15,47.939388275146484,4.516797065734863,319,29155
10063$1023007$15,47.938724517822266,4.517343997955322,320,29239
10063$1023007$15,47.938358306884766,4.517665863037109,321,29286
10063$1023007$15,47.936397552490234,4.519758224487305,322,29554
10063$1023007$15,47.9359130859375,4.520327091217041,323,29623
10063$1023007$15,47.93571090698242,4.520616054534912,324,29654
10063$1023007$15,47.93558120727539,4.520853042602539,325,29677
10063$1023007$15,47.93520736694336,4.5216569900512695,326,29750
10063$1023007$15,47.932621002197266,4.527955055236816,327,30302
10063$1023007$15,47.932491302490234,4.528287887573242,328,30331
10063$1023007$15,47.932350158691406,4.528717041015625,329,30367
10063$1023007$15,47.93222427368164,4.529242038726807,330,30409
10063$1023007$15,47.932159423828125,4.529574871063232,331,30435
10063$1023007$15,47.93181610107422,4.5323967933654785,332,30649
10063$1023007$15,47.93092346191406,4.54040002822876,333,31255
10063$1023007$15,47.93082809448242,4.540894031524658,334,31293
10063$1023007$15,47.93061447143555,4.5414628982543945,335,31342
10063$1023007$15,47.93051528930664,4.54160213470459,336,31357
10063$1023007$15,47.93029022216797,4.5418171882629395,337,31387
10063$1023007$15,47.92985153198242,4.5421600341796875,338,31442
10063$1023007$15,47.929317474365234,4.542535781860352,339,31508
10063$1023007$15,47.92780303955078,4.543704986572266,340,31698
10063$1023007$15,47.92698669433594,4.544487953186035,341,31806
10063$1023007$15,47.92675018310547,4.544777870178223,342,31840
10063$1023007$15,47.926570892333984,4.545024871826172,343,31867
10063$1023007$15,47.92632293701172,4.545432090759277,344,31908
10063$1023007$15,47.92330551147461,4.550807952880859,345,32431
10063$1023007$15,47.92310333251953,4.551139831542969,346,32464
10063$1023007$15,47.922908782958984,4.551386833190918,347,32492
10063$1023007$15,47.922630310058594,4.551654815673828,348,32529
10063$1023007$15,47.92236328125,4.5518479347229,349,32562
10063$1023007$15,47.92120361328125,4.552535057067871,350,32701
10063$1023007$15,47.920562744140625,4.5528998374938965,351,32777
10063$1023007$15,47.92020797729492,4.5530500411987305,352,32818
10063$1023007$15,47.91845703125,4.553468227386475,353,33015
10063$1023007$15,47.91537857055664,4.554175853729248,354,33361
10063$1023007$15,47.91313552856445,4.554734230041504,355,33614
10063$1023007$15,47.910667419433594,4.55530309677124,356,33892
10063$1023007$15,47.907814025878906,4.555850028991699,357,34212
10063$1023007$15,47.90737533569336,4.5558929443359375,358,34261
10063$1023007$15,47.90703201293945,4.555913925170898,359,34299
10063$1023007$15,47.90675354003906,4.555903911590576,360,34330
10063$1023007$15,47.904457092285156,4.555743217468262,361,34586
10063$1023007$15,47.903900146484375,4.5557541847229,362,34648
10063$1023007$15,47.90350341796875,4.555796146392822,363,34692
10063$1023007$15,47.90229034423828,4.556139945983887,364,34829
10063$1023007$15,47.8984260559082,4.557309150695801,365,35267
10063$1023007$15,47.895606994628906,4.5582098960876465,366,35588
10063$1023007$15,47.89471435546875,4.558510780334473,367,35690
10063$1023007$15,47.8935661315918,4.558865070343018,368,35820
10063$1023007$15,47.893157958984375,4.559014797210693,369,35867
10063$1023007$15,47.892879486083984,4.55905818939209,370,35898
10063$1023007$15,47.892578125,4.55905818939209,371,35932
10063$1023007$15,47.89194869995117,4.559014797210693,372,36002
10063$1023007$15,47.89067077636719,4.558822154998779,373,36145
10063$1023007$15,47.89060592651367,4.558822154998779,374,36152
10063$1023007$15,47.890445709228516,4.558865070343018,375,36170
10063$1023007$15,47.890167236328125,4.559025764465332,376,36203
10063$1023007$15,47.8893928527832,4.5595622062683105,377,36298
10063$1023007$15,47.88724899291992,4.560988903045654,378,36559
10063$1023007$15,47.882118225097656,4.564444065093994,379,37185
10063$1023007$15,47.8799934387207,4.565838813781738,380,37443
10063$1023007$15,47.8790397644043,4.566524982452393,381,37561
10063$1023007$15,47.878868103027344,4.56663179397583,382,37582
10063$1023007$15,47.878719329833984,4.566654205322266,383,37599
10063$1023007$15,47.878578186035156,4.566589832305908,384,37615
10063$1023007$15,47.878482818603516,4.566665172576904,385,37627
10063$1023007$15,47.87824630737305,4.566127777099609,386,37675
10063$1023007$15,47.87791442871094,4.565206050872803,387,37753
10063$1023007$15,47.87761306762695,4.564754962921143,388,37801
10063$1023007$15,47.87752914428711,4.564658164978027,389,37813
10063$1023007$15,47.87733459472656,4.564905166625977,390,37841
10063$1023007$15,47.87721252441406,4.564990997314453,391,37856
10063$1023007$15,47.87721252441406,4.5649847984313965,392,37856
10063$1023007$15,47.8773307800293,4.564899921417236,393,37871
10063$1023007$15,47.87752914428711,4.56466007232666,394,37899
10063$1023007$15,47.87791061401367,4.565209865570068,395,37958
10063$1023007$15,47.87825012207031,4.5661301612854,396,38037
10063$1023007$15,47.87847900390625,4.566669940948486,397,38085
10063$1023007$15,47.8784294128418,4.566709995269775,398,38091
10063$1023007$15,47.87833023071289,4.566949844360352,399,38112
10063$1023007$15,47.87826156616211,4.567019939422607,400,38121
10063$1023007$15,47.878108978271484,4.567150115966797,401,38141
10063$1023007$15,47.877811431884766,4.567309856414795,402,38176
10063$1023007$15,47.87749099731445,4.56751012802124,403,38215
10063$1023007$15,47.8751106262207,4.569079875946045,404,38505
10063$1023007$15,47.87456130981445,4.569399833679199,405,38571
10063$1023007$15,47.87276840209961,4.570380210876465,406,38783
10063$1023007$15,47.8643401,4.5762661,407,39819.09
10063$1023014$17,48.111961364746094,4.377892017364502,0,0
10063$1023014$17,48.111900329589844,4.377536773681641,1,27
10063$1023014$17,48.11136245727539,4.377718925476074,2,88
10063$1023014$17,48.11104965209961,4.377805233001709,3,123
10063$1023014$17,48.110870361328125,4.377837181091309,4,143
10063$1023014$17,48.11069869995117,4.377837181091309,5,162
10063$1023014$17,48.110321044921875,4.377793788909912,6,204
10063$1023014$17,48.10684585571289,4.376795768737793,7,597
10063$1023014$17,48.10582733154297,4.376550197601318,8,712
10063$1023014$17,48.10582733154297,4.376495838165283,9,716
10063$1023014$17,48.10579299926758,4.376399993896484,10,724
10063$1023014$17,48.10569763183594,4.376367092132568,11,735
10063$1023014$17,48.105655670166016,4.376378059387207,12,740
10063$1023014$17,48.10553741455078,4.376463890075684,13,755
10063$1023014$17,48.10551452636719,4.376506805419922,14,759
10063$1023014$17,48.10551452636719,4.376560211181641,15,763
10063$1023014$17,48.1052131652832,4.376625061035156,16,797
10063$1023014$17,48.10433578491211,4.376924991607666,17,897
10063$1023014$17,48.09791946411133,4.379371166229248,18,1633
10063$1023014$17,48.09638595581055,4.379929065704346,19,1809
10063$1023014$17,48.09581756591797,4.380112171173096,20,1874
10063$1023014$17,48.09562301635742,4.380155086517334,21,1896
10063$1023014$17,48.09524917602539,4.3802080154418945,22,1938
10063$1023014$17,48.09497833251953,4.380187034606934,23,1968
10063$1023014$17,48.093177795410156,4.380014896392822,24,2169
10063$1023014$17,48.09075164794922,4.379735946655273,25,2440
10063$1023014$17,48.0903434753418,4.3797149658203125,26,2485
10063$1023014$17,48.08985137939453,4.379725933074951,27,2540
10063$1023014$17,48.08944320678711,4.379833221435547,28,2586
10063$1023014$17,48.08900451660156,4.380025863647461,29,2637
10063$1023014$17,48.08784484863281,4.380702018737793,30,2775
10063$1023014$17,48.07709503173828,4.387095928192139,31,4062
10063$1023014$17,48.076751708984375,4.386538028717041,32,4118
10063$1023014$17,48.076622009277344,4.386410236358643,33,4135
10063$1023014$17,48.07648468017578,4.386344909667969,34,4151
10063$1023014$17,48.076332092285156,4.386344909667969,35,4168
10063$1023014$17,48.076171875,4.386387825012207,36,4186
10063$1023014$17,48.075443267822266,4.386721134185791,37,4271
10063$1023014$17,48.07500076293945,4.3868818283081055,38,4322
10063$1023014$17,48.074893951416016,4.386891841888428,39,4334
10063$1023014$17,48.07477569580078,4.3868818283081055,40,4347
10063$1023014$17,48.07468032836914,4.386859893798828,41,4358
10063$1023014$17,48.07453155517578,4.38678503036499,42,4375
10063$1023014$17,48.074378967285156,4.386678218841553,43,4394
10063$1023014$17,48.07427215576172,4.386559963226318,44,4409
10063$1023014$17,48.074153900146484,4.386387825012207,45,4427
10063$1023014$17,48.074058532714844,4.386206150054932,46,4444
10063$1023014$17,48.073951721191406,4.385904788970947,47,4469
10063$1023014$17,48.07388687133789,4.385625839233398,48,4491
10063$1023014$17,48.07377624511719,4.38486385345459,49,4549
10063$1023014$17,48.07388687133789,4.385625839233398,50,4607
10063$1023014$17,48.073951721191406,4.385904788970947,51,4629
10063$1023014$17,48.074058532714844,4.386206150054932,52,4654
10063$1023014$17,48.074153900146484,4.386387825012207,53,4671
10063$1023014$17,48.07427215576172,4.386559963226318,54,4689
10063$1023014$17,48.074378967285156,4.386678218841553,55,4704
10063$1023014$17,48.07453155517578,4.38678503036499,56,4723
10063$1023014$17,48.07468032836914,4.386859893798828,57,4740
10063$1023014$17,48.07477569580078,4.3868818283081055,58,4751
10063$1023014$17,48.074893951416016,4.386891841888428,59,4764
10063$1023014$17,48.07500076293945,4.3868818283081055,60,4776
10063$1023014$17,48.075443267822266,4.386721134185791,61,4827
10063$1023014$17,48.076290130615234,4.386344909667969,62,4925
10063$1023014$17,48.07648468017578,4.386344909667969,63,4947
10063$1023014$17,48.076622009277344,4.386410236358643,64,4963
10063$1023014$17,48.07677459716797,4.386559963226318,65,4983
10063$1023014$17,48.0768928527832,4.386764049530029,66,5003
10063$1023014$17,48.07695388793945,4.387193202972412,67,5036
10063$1023014$17,48.074745178222656,4.38847017288208,68,5299
10063$1023014$17,48.07408142089844,4.388887882232666,69,5379
10063$1023014$17,48.07366180419922,4.389123916625977,70,5429
10063$1023014$17,48.073081970214844,4.38930606842041,71,5495
10063$1023014$17,48.072750091552734,4.389359951019287,72,5532
10063$1023014$17,48.07109832763672,4.389423847198486,73,5716
10063$1023014$17,48.07020568847656,4.389434814453125,74,5815
10063$1023014$17,48.069725036621094,4.389455795288086,75,5868
10063$1023014$17,48.06883239746094,4.389455795288086,76,5967
10063$1023014$17,48.06825256347656,4.389434814453125,77,6031
10063$1023014$17,48.06779479980469,4.389359951019287,78,6082
10063$1023014$17,48.067386627197266,4.389242172241211,79,6128
10063$1023014$17,48.06728744506836,4.389542102813721,80,6153
10063$1023014$17,48.067115783691406,4.389842987060547,81,6182
10063$1023014$17,48.06704330444336,4.3898749351501465,82,6190
10063$1023014$17,48.06633377075195,4.390047073364258,83,6270
10063$1023014$17,48.066192626953125,4.390089988708496,84,6286
10063$1023014$17,48.065956115722656,4.390196800231934,85,6313
10063$1023014$17,48.06575393676758,4.390347003936768,86,6338
10063$1023014$17,48.06370544433594,4.392148971557617,87,6602
10063$1023014$17,48.06312561035156,4.392589092254639,88,6674
10063$1023014$17,48.062835693359375,4.392772197723389,89,6709
10063$1023014$17,48.06252670288086,4.3929219245910645,90,6745
10063$1023014$17,48.0616569519043,4.393253803253174,91,6845
10063$1023014$17,48.05876922607422,4.3942952156066895,92,7175
10063$1023014$17,48.056461334228516,4.395153999328613,93,7439
10063$1023014$17,48.055946350097656,4.395325183868408,94,7498
10063$1023014$17,48.055538177490234,4.3953680992126465,95,7543
10063$1023014$17,48.0551872253418,4.395379066467285,96,7582
10063$1023014$17,48.0548210144043,4.395431995391846,97,7623
10063$1023014$17,48.05443572998047,4.395604133605957,98,7668
10063$1023014$17,48.05425262451172,4.395668029785156,99,7689
10063$1023014$17,48.05400466918945,4.395732879638672,100,7717
10063$1023014$17,48.05382537841797,4.395750045776367,101,7737
10063$1023014$17,48.053157806396484,4.39577579498291,102,7811
10063$1023014$17,48.052955627441406,4.395796775817871,103,7834
10063$1023014$17,48.05268478393555,4.395862102508545,104,7865
10063$1023014$17,48.05252456665039,4.3959150314331055,105,7883
10063$1023014$17,48.05242919921875,4.395968914031982,106,7894
10063$1023014$17,48.05165481567383,4.396451950073242,107,7987
10063$1023014$17,48.04662322998047,4.399734973907471,108,8598
10063$1023014$17,48.046077728271484,4.400142192840576,109,8666
10063$1023014$17,48.04568099975586,4.400528907775879,110,8719
10063$1023014$17,48.0455207824707,4.4007110595703125,111,8741
10063$1023014$17,48.045230865478516,4.401075839996338,112,8783
10063$1023014$17,48.04496383666992,4.401473045349121,113,8825
10063$1023014$17,48.04474639892578,4.4018378257751465,114,8861
10063$1023014$17,48.044403076171875,4.4025559425354,115,8927
10063$1023014$17,48.044212341308594,4.40307092666626,116,8971
10063$1023014$17,48.04304122924805,4.406643867492676,117,9268
10063$1023014$17,48.04251480102539,4.408134937286377,118,9394
10063$1023014$17,48.04203414916992,4.4097771644592285,119,9528
10063$1023014$17,48.04191589355469,4.410045146942139,120,9552
10063$1023014$17,48.041656494140625,4.410484790802002,121,9596
10063$1023014$17,48.041194915771484,4.411214828491211,122,9671
10063$1023014$17,48.041015625,4.411064147949219,123,9694
10063$1023014$17,48.04088592529297,4.410988807678223,124,9709
10063$1023014$17,48.041015625,4.411064147949219,125,9724
10063$1023014$17,48.041194915771484,4.411214828491211,126,9747
10063$1023014$17,48.04105758666992,4.411515235900879,127,9774
10063$1023014$17,48.04039001464844,4.413360118865967,128,9930
10063$1023014$17,48.040252685546875,4.413692951202393,129,9959
10063$1023014$17,48.04013442993164,4.413928985595703,130,9981
10063$1023014$17,48.03941345214844,4.415109157562256,131,10100
10063$1023014$17,48.038536071777344,4.4165358543396,132,10244
10063$1023014$17,48.0361328125,4.42052698135376,133,10644
10063$1023014$17,48.031375885009766,4.428347110748291,134,11431
10063$1023014$17,48.03101348876953,4.428905963897705,135,11489
10063$1023014$17,48.03059768676758,4.429474830627441,136,11552
10063$1023014$17,48.03040313720703,4.429808139801025,137,11585
10063$1023014$17,48.03016662597656,4.430257797241211,138,11628
10063$1023014$17,48.0300178527832,4.430591106414795,139,11658
10063$1023014$17,48.029781341552734,4.431244850158691,140,11713
10063$1023014$17,48.02968215942383,4.43147087097168,141,11733
10063$1023014$17,48.02952194213867,4.431674003601074,142,11756
10063$1023014$17,48.02933120727539,4.431803226470947,143,11779
10063$1023014$17,48.02911376953125,4.4319000244140625,144,11804
10063$1023014$17,48.02881622314453,4.4320068359375,145,11838
10063$1023014$17,48.028751373291016,4.4320502281188965,146,11846
10063$1023014$17,48.028621673583984,4.432168006896973,147,11863
10063$1023014$17,48.028526306152344,4.432329177856445,148,11879
10063$1023014$17,48.0277099609375,4.434753894805908,149,12081
10063$1023014$17,48.02739715576172,4.435419082641602,150,12142
10063$1023014$17,48.02631378173828,4.437510967254639,151,12339
10063$1023014$17,48.02616500854492,4.437757968902588,152,12364
10063$1023014$17,48.025787353515625,4.43840217590332,153,12428
10063$1023014$17,48.02546691894531,4.438851833343506,154,12477
10063$1023014$17,48.02306365966797,4.441812992095947,155,12824
10063$1023014$17,48.02268981933594,4.442253112792969,156,12877
10063$1023014$17,48.0225715637207,4.442370891571045,157,12893
10063$1023014$17,48.02198028564453,4.442842960357666,158,12968
10063$1023014$17,48.02015686035156,4.444173812866211,159,13194
10063$1023014$17,48.02198028564453,4.442842960357666,160,13420
10063$1023014$17,48.0225715637207,4.442370891571045,161,13495
10063$1023014$17,48.02268981933594,4.442253112792969,162,13511
10063$1023014$17,48.02238845825195,4.441695213317871,163,13564
10063$1023014$17,48.02227020263672,4.441576957702637,164,13580
10063$1023014$17,48.02190399169922,4.441287994384766,165,13626
10063$1023014$17,48.02167892456055,4.44095516204834,166,13661
10063$1023014$17,48.020015716552734,4.437972068786621,167,13950
10063$1023014$17,48.01845169067383,4.439968109130859,168,14179
10063$1023014$17,48.017333984375,4.4414381980896,169,14345
10063$1023014$17,48.016883850097656,4.442145824432373,170,14418
10063$1023014$17,48.016639709472656,4.442574977874756,171,14460
10063$1023014$17,48.01639175415039,4.443100929260254,172,14508
10063$1023014$17,48.016090393066406,4.4438090324401855,173,14571
10063$1023014$17,48.01583480834961,4.444538116455078,174,14632
10063$1023014$17,48.01565170288086,4.445160865783691,175,14683
10063$1023014$17,48.015403747558594,4.4462761878967285,176,14771
10063$1023014$17,48.015262603759766,4.447177886962891,177,14840
10063$1023014$17,48.01517868041992,4.4479498863220215,178,14898
10063$1023014$17,48.01513671875,4.448958873748779,179,14973
10063$1023014$17,48.01513671875,4.449955940246582,180,15047
10063$1023014$17,48.01528549194336,4.454086780548096,181,15356
10063$1023014$17,48.0153923034668,4.456564903259277,182,15541
10063$1023014$17,48.01545715332031,4.458990097045898,183,15722
10063$1023014$17,48.0154914855957,4.460546016693115,184,15838
10063$1023014$17,48.015480041503906,4.461737155914307,185,15927
10063$1023014$17,48.015445709228516,4.462498188018799,186,15984
10063$1023014$17,48.01527404785156,4.463775157928467,187,16081
10063$1023014$17,48.015018463134766,4.465212821960449,188,16192
10063$1023014$17,48.01482391357422,4.4661359786987305,189,16264
10063$1023014$17,48.01420211791992,4.468280792236328,190,16438
10063$1023014$17,48.01384735107422,4.4696221351623535,191,16546
10063$1023014$17,48.01336669921875,4.4710822105407715,192,16667
10063$1023014$17,48.01314163208008,4.471531867980957,193,16709
10063$1023014$17,48.012916564941406,4.471897125244141,194,16746
10063$1023014$17,48.012569427490234,4.472358226776123,195,16798
10063$1023014$17,48.01166915893555,4.473484992980957,196,16929
10063$1023014$17,48.01114273071289,4.473957061767578,197,16997
10063$1023014$17,48.011016845703125,4.474042892456055,198,17012
10063$1023014$17,48.01072692871094,4.474161148071289,199,17045
10063$1023014$17,48.010318756103516,4.47421407699585,200,17091
10063$1023014$17,48.009117126464844,4.474246025085449,201,17225
10063$1023014$17,48.004417419433594,4.474331855773926,202,17748
10063$1023014$17,48.002281188964844,4.474386215209961,203,17986
10063$1023014$17,48.00200271606445,4.474429130554199,204,18017
10063$1023014$17,48.00173568725586,4.474493026733398,205,18047
10063$1023014$17,48.00127410888672,4.474719047546387,206,18101
10063$1023014$17,48.00102615356445,4.474890232086182,207,18131
10063$1023014$17,48.00070571899414,4.4751691818237305,208,18172
10063$1023014$17,48.00053405761719,4.475405216217041,209,18198
10063$1023014$17,48.00042724609375,4.475522994995117,210,18213
10063$1023014$17,48.000179290771484,4.4758992195129395,211,18252
10063$1023014$17,47.99959945678711,4.476929187774658,212,18352
10063$1023014$17,47.99932098388672,4.477476119995117,213,18403
10063$1023014$17,47.99785232543945,4.480103969573975,214,18658
10063$1023014$17,47.99675750732422,4.48193883895874,215,18841
10063$1023014$17,47.99652099609375,4.4822611808776855,216,18877
10063$1023014$17,47.99637222290039,4.4823899269104,217,18896
10063$1023014$17,47.99616622924805,4.482497215270996,218,18920
10063$1023014$17,47.9942741394043,4.483041763305664,219,19134
10063$1023014$17,47.992549896240234,4.483506202697754,220,19329
10063$1023014$17,47.98725128173828,4.484985828399658,221,19928
10063$1023014$17,47.98689651489258,4.48512601852417,222,19969
10063$1023014$17,47.986595153808594,4.485319137573242,223,20005
10063$1023014$17,47.98638153076172,4.485544204711914,224,20034
10063$1023014$17,47.986167907714844,4.485844135284424,225,20067
10063$1023014$17,47.985965728759766,4.4862518310546875,226,20105
10063$1023014$17,47.98586654663086,4.486498832702637,227,20126
10063$1023014$17,47.985233306884766,4.489234924316406,228,20342
10063$1023014$17,47.98393630981445,4.494534969329834,229,20763
10063$1023014$17,47.98389434814453,4.4947710037231445,230,20781
10063$1023014$17,47.98368835449219,4.495328903198242,231,20829
10063$1023014$17,47.983497619628906,4.495704174041748,232,20864
10063$1023014$17,47.98326110839844,4.4960479736328125,233,20901
10063$1023014$17,47.983154296875,4.49615478515625,234,20915
10063$1023014$17,47.983036041259766,4.496262073516846,235,20930
10063$1023014$17,47.982154846191406,4.496819972991943,236,21036
10063$1023014$17,47.98185348510742,4.497056007385254,237,21074
10063$1023014$17,47.981597900390625,4.497345924377441,238,21110
10063$1023014$17,47.9814453125,4.497323989868164,239,21127
10063$1023014$17,47.98130798339844,4.497366905212402,240,21143
10063$1023014$17,47.97970962524414,4.498322010040283,241,21334
10063$1023014$17,47.97956848144531,4.498385906219482,242,21350
10063$1023014$17,47.97947311401367,4.498396873474121,243,21361
10063$1023014$17,47.97956848144531,4.498385906219482,244,21372
10063$1023014$17,47.97970962524414,4.498322010040283,245,21388
10063$1023014$17,47.98088836669922,4.497613906860352,246,21529
10063$1023014$17,47.98097610473633,4.4983439445495605,247,21584
10063$1023014$17,47.98040771484375,4.49939489364624,248,21685
10063$1023014$17,47.980018615722656,4.499781131744385,249,21737
10063$1023014$17,47.97975158691406,4.500017166137695,250,21772
10063$1023014$17,47.97821807861328,4.500983238220215,251,21957
10063$1023014$17,47.97785186767578,4.50116491317749,252,22000
10063$1023014$17,47.9776611328125,4.501229763031006,253,22022
10063$1023014$17,47.97738265991211,4.501294136047363,254,22053
10063$1023014$17,47.97703552246094,4.501305103302002,255,22092
10063$1023014$17,47.976768493652344,4.501262187957764,256,22122
10063$1023014$17,47.97642517089844,4.501132965087891,257,22161
10063$1023014$17,47.97613525390625,4.501004219055176,258,22195
10063$1023014$17,47.9759521484375,4.500875949859619,259,22218
10063$1023014$17,47.975406646728516,4.500596046447754,260,22282
10063$1023014$17,47.974979400634766,4.50041389465332,261,22331
10063$1023014$17,47.97478485107422,4.500349998474121,262,22353
10063$1023014$17,47.97440719604492,4.500275135040283,263,22395
10063$1023014$17,47.97407531738281,4.500275135040283,264,22432
10063$1023014$17,47.97380828857422,4.500307083129883,265,22462
10063$1023014$17,47.97175979614258,4.50071382522583,266,22692
10063$1023014$17,47.971256256103516,4.500833034515381,267,22749
10063$1023014$17,47.970481872558594,4.50092887878418,268,22835
10063$1023014$17,47.9702262878418,4.500917911529541,269,22863
10063$1023014$17,47.969913482666016,4.5008649826049805,270,22898
10063$1023014$17,47.96732711791992,4.500017166137695,271,23192
10063$1023014$17,47.96579360961914,4.4995341300964355,272,23366
10063$1023014$17,47.964420318603516,4.499073028564453,273,23523
10063$1023014$17,47.963680267333984,4.498805046081543,274,23608
10063$1023014$17,47.96291732788086,4.498569011688232,275,23695
10063$1023014$17,47.96268081665039,4.4985151290893555,276,23722
10063$1023014$17,47.962318420410156,4.4985151290893555,277,23762
10063$1023014$17,47.96192932128906,4.498547077178955,278,23805
10063$1023014$17,47.96169662475586,4.498589992523193,279,23831
10063$1023014$17,47.961158752441406,4.4987077713012695,280,23891
10063$1023014$17,47.9608039855957,4.498805046081543,281,23931
10063$1023014$17,47.96035385131836,4.498879909515381,282,23981
10063$1023014$17,47.95998001098633,4.498976230621338,283,24023
10063$1023014$17,47.959388732910156,4.499169826507568,284,24090
10063$1023014$17,47.95591354370117,4.500671863555908,285,24492
10063$1023014$17,47.9550666809082,4.5010151863098145,286,24590
10063$1023014$17,47.954368591308594,4.501326084136963,287,24671
10063$1023014$17,47.95421600341797,4.5014119148254395,288,24689
10063$1023014$17,47.95384216308594,4.501690864562988,289,24735
10063$1023014$17,47.953617095947266,4.501894950866699,290,24764
10063$1023014$17,47.94844436645508,4.507719993591309,291,25485
10063$1023014$17,47.94813537597656,4.508139133453369,292,25531
10063$1023014$17,47.94773864746094,4.508728981018066,293,25593
10063$1023014$17,47.946739196777344,4.5102739334106445,294,25753
10063$1023014$17,47.945945739746094,4.511539936065674,295,25882
10063$1023014$17,47.94568634033203,4.511882781982422,296,25921
10063$1023014$17,47.94548416137695,4.51210880279541,297,25949
10063$1023014$17,47.94527816772461,4.512290954589844,298,25976
10063$1023014$17,47.943992614746094,4.513341903686523,299,26139
10063$1023014$17,47.94390869140625,4.5133957862854,300,26149
10063$1023014$17,47.94346618652344,4.513750076293945,301,26205
10063$1023014$17,47.939388275146484,4.516797065734863,302,26712
10063$1023014$17,47.938724517822266,4.517343997955322,303,26796
10063$1023014$17,47.938358306884766,4.517665863037109,304,26843
10063$1023014$17,47.936397552490234,4.519758224487305,305,27111
10063$1023014$17,47.9359130859375,4.520327091217041,306,27180
10063$1023014$17,47.93571090698242,4.520616054534912,307,27211
10063$1023014$17,47.93558120727539,4.520853042602539,308,27234
10063$1023014$17,47.93520736694336,4.5216569900512695,309,27307
10063$1023014$17,47.932621002197266,4.527955055236816,310,27859
10063$1023014$17,47.932491302490234,4.528287887573242,311,27888
10063$1023014$17,47.932350158691406,4.528717041015625,312,27924
10063$1023014$17,47.93222427368164,4.529242038726807,313,27966
10063$1023014$17,47.932159423828125,4.529574871063232,314,27992
10063$1023014$17,47.93181610107422,4.5323967933654785,315,28206
10063$1023014$17,47.93092346191406,4.54040002822876,316,28812
10063$1023014$17,47.93082809448242,4.540894031524658,317,28850
10063$1023014$17,47.93061447143555,4.5414628982543945,318,28899
10063$1023014$17,47.93051528930664,4.54160213470459,319,28914
10063$1023014$17,47.93029022216797,4.5418171882629395,320,28944
10063$1023014$17,47.92985153198242,4.5421600341796875,321,28999
10063$1023014$17,47.929317474365234,4.542535781860352,322,29065
10063$1023014$17,47.92780303955078,4.543704986572266,323,29255
10063$1023014$17,47.92698669433594,4.544487953186035,324,29363
10063$1023014$17,47.92675018310547,4.544777870178223,325,29397
10063$1023014$17,47.926570892333984,4.545024871826172,326,29424
10063$1023014$17,47.92632293701172,4.545432090759277,327,29465
10063$1023014$17,47.92330551147461,4.550807952880859,328,29988
10063$1023014$17,47.92310333251953,4.551139831542969,329,30021
10063$1023014$17,47.922908782958984,4.551386833190918,330,30049
10063$1023014$17,47.922630310058594,4.551654815673828,331,30086
10063$1023014$17,47.92236328125,4.5518479347229,332,30119
10063$1023014$17,47.92120361328125,4.552535057067871,333,30258
10063$1023014$17,47.920562744140625,4.5528998374938965,334,30334
10063$1023014$17,47.92020797729492,4.5530500411987305,335,30375
10063$1023014$17,47.91845703125,4.553468227386475,336,30572
10063$1023014$17,47.91537857055664,4.554175853729248,337,30918
10063$1023014$17,47.91313552856445,4.554734230041504,338,31171
10063$1023014$17,47.910667419433594,4.55530309677124,339,31449
10063$1023014$17,47.907814025878906,4.555850028991699,340,31769
10063$1023014$17,47.90737533569336,4.5558929443359375,341,31818
10063$1023014$17,47.90703201293945,4.555913925170898,342,31856
10063$1023014$17,47.90675354003906,4.555903911590576,343,31887
10063$1023014$17,47.904457092285156,4.555743217468262,344,32143
10063$1023014$17,47.903900146484375,4.5557541847229,345,32205
10063$1023014$17,47.90350341796875,4.555796146392822,346,32249
10063$1023014$17,47.90229034423828,4.556139945983887,347,32386
10063$1023014$17,47.8984260559082,4.557309150695801,348,32824
10063$1023014$17,47.895606994628906,4.5582098960876465,349,33145
10063$1023014$17,47.89471435546875,4.558510780334473,350,33247
10063$1023014$17,47.8935661315918,4.558865070343018,351,33377
10063$1023014$17,47.893157958984375,4.559014797210693,352,33424
10063$1023014$17,47.892879486083984,4.55905818939209,353,33455
10063$1023014$17,47.892578125,4.55905818939209,354,33489
10063$1023014$17,47.89194869995117,4.559014797210693,355,33559
10063$1023014$17,47.89067077636719,4.558822154998779,356,33702
10063$1023014$17,47.89060592651367,4.558822154998779,357,33709
10063$1023014$17,47.890445709228516,4.558865070343018,358,33727
10063$1023014$17,47.890167236328125,4.559025764465332,359,33760
10063$1023014$17,47.8893928527832,4.5595622062683105,360,33855
10063$1023014$17,47.88724899291992,4.560988903045654,361,34116
10063$1023014$17,47.882118225097656,4.564444065093994,362,34742
10063$1023014$17,47.8799934387207,4.565838813781738,363,35000
10063$1023014$17,47.8790397644043,4.566524982452393,364,35118
10063$1023014$17,47.878868103027344,4.56663179397583,365,35139
10063$1023014$17,47.878719329833984,4.566654205322266,366,35156
10063$1023014$17,47.878578186035156,4.566589832305908,367,35172
10063$1023014$17,47.878482818603516,4.566665172576904,368,35184
10063$1023014$17,47.87824630737305,4.566127777099609,369,35232
10063$1023014$17,47.87791442871094,4.565206050872803,370,35310
10063$1023014$17,47.87761306762695,4.564754962921143,371,35358
10063$1023014$17,47.87752914428711,4.564658164978027,372,35370
10063$1023014$17,47.87733459472656,4.564905166625977,373,35398
10063$1023014$17,47.87721252441406,4.564990997314453,374,35413
10063$1023014$17,47.87721252441406,4.5649847984313965,375,35413
10063$1023014$17,47.8773307800293,4.564899921417236,376,35428
10063$1023014$17,47.87752914428711,4.56466007232666,377,35456
10063$1023014$17,47.87791061401367,4.565209865570068,378,35515
10063$1023014$17,47.87825012207031,4.5661301612854,379,35594
10063$1023014$17,47.87847900390625,4.566669940948486,380,35642
10063$1023014$17,47.8784294128418,4.566709995269775,381,35648
10063$1023014$17,47.87833023071289,4.566949844360352,382,35669
10063$1023014$17,47.87826156616211,4.567019939422607,383,35678
10063$1023014$17,47.878108978271484,4.567150115966797,384,35698
10063$1023014$17,47.877811431884766,4.567309856414795,385,35733
10063$1023014$17,47.87749099731445,4.56751012802124,386,35772
10063$1023014$17,47.8751106262207,4.569079875946045,387,36062
10063$1023014$17,47.87456130981445,4.569399833679199,388,36128
10063$1023014$17,47.87276840209961,4.570380210876465,389,36340
10063$1023014$17,47.872100830078125,4.570730209350586,390,36419
10063$1023014$17,47.871971130371094,4.570779800415039,391,36434
10063$1023014$17,47.87179946899414,4.570799827575684,392,36453
10063$1023014$17,47.87160873413086,4.570789813995361,393,36474
10063$1023014$17,47.8714485168457,4.5707502365112305,394,36492
10063$1023014$17,47.87123107910156,4.570650100708008,395,36517
10063$1023014$17,47.87065887451172,4.5703301429748535,396,36585
10063$1023014$17,47.87044906616211,4.570260047912598,397,36609
10063$1023014$17,47.870201110839844,4.570300102233887,398,36637
10063$1023014$17,47.86983108520508,4.570489883422852,399,36681
10063$1023014$17,47.86962127685547,4.57066011428833,400,36708
10063$1023014$17,47.86954116821289,4.570740222930908,401,36719
10063$1023014$17,47.86948013305664,4.57082986831665,402,36729
10063$1023014$17,47.86941909790039,4.57096004486084,403,36741
10063$1023014$17,47.86933898925781,4.5712199211120605,404,36762
10063$1023014$17,47.86906051635742,4.57220983505249,405,36842
10063$1023014$17,47.868980407714844,4.57234001159668,406,36855
10063$1023014$17,47.86886978149414,4.572440147399902,407,36869
10063$1023014$17,47.8660888671875,4.573959827423096,408,37198
10063$1023014$17,47.866058349609375,4.573919773101807,409,37203
10063$1023014$17,47.86602020263672,4.57390022277832,410,37207
10063$1023014$17,47.8659782409668,4.573919773101807,411,37212
10063$1023014$17,47.86595153808594,4.573959827423096,412,37216
10063$1023014$17,47.86595153808594,4.574079990386963,413,37225
10063$1023014$17,47.865631103515625,4.5741801261901855,414,37261
10063$1023014$17,47.86516189575195,4.57420015335083,415,37313
10063$1023014$17,47.86494827270508,4.574250221252441,416,37337
10063$1023014$17,47.86473083496094,4.574349880218506,417,37362
10063$1023014$17,47.86442947387695,4.574460029602051,418,37397
10063$1023014$17,47.8643401,4.5762661,419,37532.25
10063$1023009$49,47.86432647705078,4.576269149780273,0,0
10063$1023009$49,47.864280700683594,4.575799942016602,1,35
10063$1023009$49,47.86418914794922,4.574490070343018,2,134
10063$1023009$49,47.86442947387695,4.574460029602051,3,161
10063$1023009$49,47.86473083496094,4.574349880218506,4,196
10063$1023009$49,47.86494827270508,4.574250221252441,5,221
10063$1023009$49,47.86516189575195,4.57420015335083,6,245
10063$1023009$49,47.865631103515625,4.5741801261901855,7,297
10063$1023009$49,47.86595153808594,4.574079990386963,8,333
10063$1023009$49,47.8659782409668,4.574120044708252,9,337
10063$1023009$49,47.86603927612305,4.5741400718688965,10,344
10063$1023009$49,47.86606979370117,4.574120044708252,11,348
10063$1023009$49,47.8660888671875,4.574079990386963,12,352
10063$1023009$49,47.8660888671875,4.573959827423096,13,361
10063$1023009$49,47.86886978149414,4.572440147399902,14,690
10063$1023009$49,47.868980407714844,4.57234001159668,15,704
10063$1023009$49,47.86906051635742,4.57220983505249,16,717
10063$1023009$49,47.86933898925781,4.5712199211120605,17,797
10063$1023009$49,47.86941909790039,4.57096004486084,18,818
10063$1023009$49,47.86948013305664,4.57082986831665,19,830
10063$1023009$49,47.86954116821289,4.570740222930908,20,840
10063$1023009$49,47.86962127685547,4.57066011428833,21,851
10063$1023009$49,47.86983108520508,4.570489883422852,22,878
10063$1023009$49,47.870201110839844,4.570300102233887,23,922
10063$1023009$49,47.87044906616211,4.570260047912598,24,950
10063$1023009$49,47.87065887451172,4.5703301429748535,25,974
10063$1023009$49,47.87123107910156,4.570650100708008,26,1042
10063$1023009$49,47.8714485168457,4.5707502365112305,27,1067
10063$1023009$49,47.87160873413086,4.570789813995361,28,1085
10063$1023009$49,47.87179946899414,4.570799827575684,29,1106
10063$1023009$49,47.871971130371094,4.570779800415039,30,1125
10063$1023009$49,47.87221145629883,4.570680141448975,31,1153
10063$1023009$49,47.87480926513672,4.569260120391846,32,1461
10063$1023009$49,47.8751106262207,4.569079875946045,33,1497
10063$1023009$49,47.877811431884766,4.567309856414795,34,1825
10063$1023009$49,47.878108978271484,4.567150115966797,35,1860
10063$1023009$49,47.87831115722656,4.567090034484863,36,1883
10063$1023009$49,47.87834930419922,4.567090034484863,37,1887
10063$1023009$49,47.878448486328125,4.567130088806152,38,1898
10063$1023009$49,47.8785285949707,4.567200183868408,39,1908
10063$1023009$49,47.878578186035156,4.5672101974487305,40,1914
10063$1023009$49,47.878658294677734,4.567190170288086,41,1923
10063$1023009$49,47.87871170043945,4.567150115966797,42,1930
10063$1023009$49,47.878780364990234,4.567039966583252,43,1941
10063$1023009$49,47.87879943847656,4.566949844360352,44,1948
10063$1023009$49,47.87881088256836,4.566870212554932,45,1954
10063$1023009$49,47.87879943847656,4.566780090332031,46,1961
10063$1023009$49,47.87876892089844,4.566709995269775,47,1967
10063$1023009$49,47.878719329833984,4.566649913787842,48,1974
10063$1023009$49,47.878578186035156,4.566589832305908,49,1990
10063$1023009$49,47.87847900390625,4.566669940948486,50,2003
10063$1023009$49,47.87825012207031,4.5661301612854,51,2051
10063$1023009$49,47.87791061401367,4.565209865570068,52,2130
10063$1023009$49,47.87760925292969,4.564760208129883,53,2177
10063$1023009$49,47.87752914428711,4.56466007232666,54,2189
10063$1023009$49,47.8773307800293,4.564899921417236,55,2217
10063$1023009$49,47.87721252441406,4.5649847984313965,56,2232
10063$1023009$49,47.87721252441406,4.564990997314453,57,2232
10063$1023009$49,47.87733459472656,4.564905166625977,58,2247
10063$1023009$49,47.87752914428711,4.564658164978027,59,2275
10063$1023009$49,47.87761306762695,4.564754962921143,60,2287
10063$1023009$49,47.87791442871094,4.565206050872803,61,2335
10063$1023009$49,47.87824630737305,4.566127777099609,62,2413
10063$1023009$49,47.878482818603516,4.566665172576904,63,2461
10063$1023009$49,47.8784294128418,4.566708087921143,64,2468
10063$1023009$49,47.878387451171875,4.56681489944458,65,2477
10063$1023009$49,47.878387451171875,4.566987037658691,66,2490
10063$1023009$49,47.8784065246582,4.56708288192749,67,2497
10063$1023009$49,47.87852478027344,4.567201137542725,68,2513
10063$1023009$49,47.878578186035156,4.567212104797363,69,2519
10063$1023009$49,47.878665924072266,4.567190170288086,70,2529
10063$1023009$49,47.8787841796875,4.567039966583252,71,2546
10063$1023009$49,47.87884521484375,4.566792964935303,72,2566
10063$1023009$49,47.87891387939453,4.566686153411865,73,2577
10063$1023009$49,47.8790397644043,4.566524982452393,74,2595
10063$1023009$49,47.87935256958008,4.566288948059082,75,2634
10063$1023009$49,47.8799934387207,4.565838813781738,76,2713
10063$1023009$49,47.882118225097656,4.564444065093994,77,2971
10063$1023009$49,47.88724899291992,4.560988903045654,78,3597
10063$1023009$49,47.8888053894043,4.5599589347839355,79,3786
10063$1023009$49,47.890167236328125,4.559025764465332,80,3953
10063$1023009$49,47.890445709228516,4.558865070343018,81,3986
10063$1023009$49,47.89060592651367,4.558822154998779,82,4004
10063$1023009$49,47.89067077636719,4.558822154998779,83,4011
10063$1023009$49,47.89194869995117,4.559014797210693,84,4154
10063$1023009$49,47.892578125,4.55905818939209,85,4224
10063$1023009$49,47.892879486083984,4.55905818939209,86,4258
10063$1023009$49,47.893157958984375,4.559014797210693,87,4289
10063$1023009$49,47.8935661315918,4.558865070343018,88,4336
10063$1023009$49,47.89471435546875,4.558510780334473,89,4466
10063$1023009$49,47.895606994628906,4.5582098960876465,90,4568
10063$1023009$49,47.8984260559082,4.557309150695801,91,4889
10063$1023009$49,47.90229034423828,4.556139945983887,92,5327
10063$1023009$49,47.90350341796875,4.555796146392822,93,5464
10063$1023009$49,47.903900146484375,4.5557541847229,94,5508
10063$1023009$49,47.904457092285156,4.555743217468262,95,5570
10063$1023009$49,47.90675354003906,4.555903911590576,96,5826
10063$1023009$49,47.90703201293945,4.555913925170898,97,5857
10063$1023009$49,47.90737533569336,4.5558929443359375,98,5895
10063$1023009$49,47.907814025878906,4.555850028991699,99,5944
10063$1023009$49,47.910667419433594,4.55530309677124,100,6264
10063$1023009$49,47.91313552856445,4.554734230041504,101,6542
10063$1023009$49,47.91537857055664,4.554175853729248,102,6795
10063$1023009$49,47.91845703125,4.553468227386475,103,7141
10063$1023009$49,47.92020797729492,4.5530500411987305,104,7338
10063$1023009$49,47.920562744140625,4.5528998374938965,105,7379
10063$1023009$49,47.92120361328125,4.552535057067871,106,7455
10063$1023009$49,47.92236328125,4.5518479347229,107,7594
10063$1023009$49,47.922630310058594,4.551654815673828,108,7627
10063$1023009$49,47.922908782958984,4.551386833190918,109,7664
10063$1023009$49,47.92310333251953,4.551139831542969,110,7692
10063$1023009$49,47.92330551147461,4.550807952880859,111,7725
10063$1023009$49,47.92632293701172,4.545432090759277,112,8248
10063$1023009$49,47.926570892333984,4.545024871826172,113,8289
10063$1023009$49,47.92675018310547,4.544777870178223,114,8316
10063$1023009$49,47.92698669433594,4.544487953186035,115,8350
10063$1023009$49,47.92780303955078,4.543704986572266,116,8458
10063$1023009$49,47.929317474365234,4.542535781860352,117,8648
10063$1023009$49,47.92985153198242,4.5421600341796875,118,8714
10063$1023009$49,47.93029022216797,4.5418171882629395,119,8769
10063$1023009$49,47.93051528930664,4.54160213470459,120,8799
10063$1023009$49,47.93061447143555,4.5414628982543945,121,8814
10063$1023009$49,47.93082809448242,4.540894031524658,122,8863
10063$1023009$49,47.93092346191406,4.54040002822876,123,8901
10063$1023009$49,47.93181610107422,4.5323967933654785,124,9507
10063$1023009$49,47.932159423828125,4.529574871063232,125,9721
10063$1023009$49,47.93222427368164,4.529242038726807,126,9747
10063$1023009$49,47.932350158691406,4.528717041015625,127,9789
10063$1023009$49,47.932491302490234,4.528287887573242,128,9825
10063$1023009$49,47.932621002197266,4.527955055236816,129,9854
10063$1023009$49,47.93520736694336,4.5216569900512695,130,10406
10063$1023009$49,47.93558120727539,4.520853042602539,131,10479
10063$1023009$49,47.93571090698242,4.520616054534912,132,10502
10063$1023009$49,47.9359130859375,4.520327091217041,133,10533
10063$1023009$49,47.936397552490234,4.519758224487305,134,10602
10063$1023009$49,47.938358306884766,4.517665863037109,135,10870
10063$1023009$49,47.938724517822266,4.517343997955322,136,10917
10063$1023009$49,47.939388275146484,4.516797065734863,137,11001
10063$1023009$49,47.94346618652344,4.513750076293945,138,11508
10063$1023009$49,47.94390869140625,4.5133957862854,139,11564
10063$1023009$49,47.943992614746094,4.513341903686523,140,11574
10063$1023009$49,47.94527816772461,4.512290954589844,141,11737
10063$1023009$49,47.94548416137695,4.51210880279541,142,11764
10063$1023009$49,47.94568634033203,4.511882781982422,143,11792
10063$1023009$49,47.945945739746094,4.511539936065674,144,11831
10063$1023009$49,47.946739196777344,4.5102739334106445,145,11960
10063$1023009$49,47.94773864746094,4.508728981018066,146,12120
10063$1023009$49,47.94813537597656,4.508139133453369,147,12182
10063$1023009$49,47.94844436645508,4.507719993591309,148,12228
10063$1023009$49,47.953617095947266,4.501894950866699,149,12949
10063$1023009$49,47.95384216308594,4.501690864562988,150,12978
10063$1023009$49,47.95421600341797,4.5014119148254395,151,13024
10063$1023009$49,47.954368591308594,4.501326084136963,152,13042
10063$1023009$49,47.9550666809082,4.5010151863098145,153,13123
10063$1023009$49,47.95591354370117,4.500671863555908,154,13221
10063$1023009$49,47.959388732910156,4.499169826507568,155,13623
10063$1023009$49,47.95998001098633,4.498976230621338,156,13690
10063$1023009$49,47.96035385131836,4.498879909515381,157,13732
10063$1023009$49,47.9608039855957,4.498805046081543,158,13782
10063$1023009$49,47.961158752441406,4.4987077713012695,159,13822
10063$1023009$49,47.96169662475586,4.498589992523193,160,13882
10063$1023009$49,47.96192932128906,4.498547077178955,161,13908
10063$1023009$49,47.962318420410156,4.4985151290893555,162,13951
10063$1023009$49,47.96268081665039,4.4985151290893555,163,13991
10063$1023009$49,47.96291732788086,4.498569011688232,164,14018
10063$1023009$49,47.963680267333984,4.498805046081543,165,14105
10063$1023009$49,47.964420318603516,4.499073028564453,166,14190
10063$1023009$49,47.96579360961914,4.4995341300964355,167,14347
10063$1023009$49,47.96732711791992,4.500017166137695,168,14521
10063$1023009$49,47.969913482666016,4.5008649826049805,169,14815
10063$1023009$49,47.9702262878418,4.500917911529541,170,14850
10063$1023009$49,47.970481872558594,4.50092887878418,171,14878
10063$1023009$49,47.971256256103516,4.500833034515381,172,14964
10063$1023009$49,47.97175979614258,4.50071382522583,173,15021
10063$1023009$49,47.97380828857422,4.500307083129883,174,15251
10063$1023009$49,47.97407531738281,4.500275135040283,175,15281
10063$1023009$49,47.97440719604492,4.500275135040283,176,15318
10063$1023009$49,47.97478485107422,4.500349998474121,177,15360
10063$1023009$49,47.974979400634766,4.50041389465332,178,15382
10063$1023009$49,47.975406646728516,4.500596046447754,179,15431
10063$1023009$49,47.9759521484375,4.500875949859619,180,15495
10063$1023009$49,47.97613525390625,4.501004219055176,181,15518
10063$1023009$49,47.97642517089844,4.501132965087891,182,15552
10063$1023009$49,47.976768493652344,4.501262187957764,183,15591
10063$1023009$49,47.97703552246094,4.501305103302002,184,15621
10063$1023009$49,47.97738265991211,4.501294136047363,185,15660
10063$1023009$49,47.9776611328125,4.501229763031006,186,15691
10063$1023009$49,47.97785186767578,4.50116491317749,187,15713
10063$1023009$49,47.97821807861328,4.500983238220215,188,15756
10063$1023009$49,47.97975158691406,4.500017166137695,189,15941
10063$1023009$49,47.980018615722656,4.499781131744385,190,15976
10063$1023009$49,47.98040771484375,4.49939489364624,191,16028
10063$1023009$49,47.98097610473633,4.4983439445495605,192,16129
10063$1023009$49,47.98088836669922,4.497613906860352,193,16184
10063$1023009$49,47.97970962524414,4.498322010040283,194,16325
10063$1023009$49,47.97956848144531,4.498385906219482,195,16341
10063$1023009$49,47.97947311401367,4.498396873474121,196,16352
10063$1023009$49,47.97956848144531,4.498385906219482,197,16363
10063$1023009$49,47.97970962524414,4.498322010040283,198,16379
10063$1023009$49,47.98088836669922,4.497613906860352,199,16520
10063$1023009$49,47.98138427734375,4.497334957122803,200,16579
10063$1023009$49,47.981510162353516,4.497323989868164,201,16593
10063$1023009$49,47.981597900390625,4.497345924377441,202,16603
10063$1023009$49,47.98185348510742,4.497056007385254,203,16639
10063$1023009$49,47.982154846191406,4.496819972991943,204,16677
10063$1023009$49,47.983036041259766,4.496262073516846,205,16783
10063$1023009$49,48.02968215942383,4.43147087097168,206,23903
10063$1023009$49,48.02952194213867,4.431674003601074,207,23926
10063$1023009$49,48.02933120727539,4.431803226470947,208,23949
10063$1023009$49,48.02911376953125,4.4319000244140625,209,23974
10063$1023009$49,48.02881622314453,4.4320068359375,210,24008
10063$1023009$49,48.028751373291016,4.4320502281188965,211,24016
10063$1023009$49,48.028621673583984,4.432168006896973,212,24033
10063$1023009$49,48.028526306152344,4.432329177856445,213,24049
10063$1023009$49,48.0277099609375,4.434753894805908,214,24251
10063$1023009$49,48.02739715576172,4.435419082641602,215,24312
10063$1023009$49,48.02631378173828,4.437510967254639,216,24509
10063$1023009$49,48.02616500854492,4.437757968902588,217,24534
10063$1023009$49,48.025787353515625,4.43840217590332,218,24598
10063$1023009$49,48.02546691894531,4.438851833343506,219,24647
10063$1023009$49,48.02306365966797,4.441812992095947,220,24994
10063$1023009$49,48.02268981933594,4.442253112792969,221,25047
10063$1023009$49,48.0225715637207,4.442370891571045,222,25063
10063$1023009$49,48.02198028564453,4.442842960357666,223,25138
10063$1023009$49,48.02015686035156,4.444173812866211,224,25364
10063$1023009$49,48.019287109375,4.444807052612305,225,25472
10063$1023009$49,48.01895523071289,4.445096015930176,226,25515
10063$1023009$49,48.018741607666016,4.445353984832764,227,25546
10063$1023009$49,48.01854705810547,4.445653915405273,228,25577
10063$1023009$49,48.01829147338867,4.446115970611572,229,25622
10063$1023009$49,48.01820373535156,4.4463090896606445,230,25639
10063$1023009$49,48.01731491088867,4.448036193847656,231,25801
10063$1023009$49,48.01615524291992,4.450224876403809,232,26009
10063$1023009$49,48.01588439941406,4.450804233551025,233,26062
10063$1023009$49,48.0157356262207,4.451221942901611,234,26097
10063$1023009$49,48.01556396484375,4.452005863189697,235,26159
10063$1023009$49,48.01528549194336,4.454086780548096,236,26317
10063$1023009$49,48.0153923034668,4.456564903259277,237,26502
10063$1023009$49,48.0154914855957,4.46044921875,238,26792
10063$1023009$49,48.015480041503906,4.461737155914307,239,26888
10063$1023009$49,48.015445709228516,4.462498188018799,240,26945
10063$1023009$49,48.015350341796875,4.463271141052246,241,27004
10063$1023009$49,48.01527404785156,4.463775157928467,242,27043
10063$1023009$49,48.015018463134766,4.465212821960449,243,27154
10063$1023009$49,48.01482391357422,4.4661359786987305,244,27226
10063$1023009$49,48.01420211791992,4.468280792236328,245,27400
10063$1023009$49,48.01384735107422,4.4696221351623535,246,27508
10063$1023009$49,48.01336669921875,4.4710822105407715,247,27629
10063$1023009$49,48.01314163208008,4.471531867980957,248,27671
10063$1023009$49,48.012916564941406,4.471897125244141,249,27708
10063$1023009$49,48.012569427490234,4.472358226776123,250,27760
10063$1023009$49,48.01166915893555,4.473484992980957,251,27891
10063$1023009$49,48.01114273071289,4.473957061767578,252,27959
10063$1023009$49,48.011016845703125,4.474042892456055,253,27974
10063$1023009$49,48.01072692871094,4.474161148071289,254,28007
10063$1023009$49,48.010318756103516,4.47421407699585,255,28053
10063$1023009$49,48.009117126464844,4.474246025085449,256,28187
10063$1023009$49,48.002281188964844,4.474386215209961,257,28947
10063$1023009$49,48.00200271606445,4.474429130554199,258,28978
10063$1023009$49,48.00173568725586,4.474493026733398,259,29008
10063$1023009$49,48.00127410888672,4.474719047546387,260,29062
10063$1023009$49,48.00102615356445,4.474890232086182,261,29092
10063$1023009$49,48.00070571899414,4.4751691818237305,262,29133
10063$1023009$49,48.00053405761719,4.475405216217041,263,29159
10063$1023009$49,48.00042724609375,4.475522994995117,264,29174
10063$1023009$49,48.000179290771484,4.4758992195129395,265,29213
10063$1023009$49,47.99959945678711,4.476929187774658,266,29313
10063$1023009$49,47.99932098388672,4.477476119995117,267,29364
10063$1023009$49,47.99785232543945,4.480103969573975,268,29619
10063$1023009$49,47.99675750732422,4.48193883895874,269,29802
10063$1023009$49,47.99652099609375,4.4822611808776855,270,29838
10063$1023009$49,47.99637222290039,4.4823899269104,271,29857
10063$1023009$49,47.99616622924805,4.482497215270996,272,29881
10063$1023009$49,47.9942741394043,4.483041763305664,273,30095
10063$1023009$49,47.992549896240234,4.483506202697754,274,30290
10063$1023009$49,47.98725128173828,4.484985828399658,275,30889
10063$1023009$49,47.98689651489258,4.48512601852417,276,30930
10063$1023009$49,47.986595153808594,4.485319137573242,277,30966
10063$1023009$49,47.98638153076172,4.485544204711914,278,30995
10063$1023009$49,47.986167907714844,4.485844135284424,279,31028
10063$1023009$49,47.985965728759766,4.4862518310546875,280,31066
10063$1023009$49,47.98586654663086,4.486498832702637,281,31087
10063$1023009$49,47.985233306884766,4.489234924316406,282,31303
10063$1023009$49,47.984989166259766,4.490200042724609,283,31380
10063$1023009$49,47.98386001586914,4.494877815246582,284,31751
10063$1023009$49,47.98368835449219,4.4953389167785645,285,31790
10063$1023009$49,47.98348617553711,4.495726108551025,286,31827
10063$1023009$49,48.038536071777344,4.4165358543396,287,40369
10063$1023009$49,48.0361328125,4.42052698135376,288,40769
10063$1023009$49,48.031375885009766,4.428347110748291,289,41556
10063$1023009$49,48.03101348876953,4.428905963897705,290,41614
10063$1023009$49,48.03059768676758,4.429474830627441,291,41677
10063$1023009$49,48.03040313720703,4.429808139801025,292,41710
10063$1023009$49,48.03016662597656,4.430257797241211,293,41753
10063$1023009$49,48.0300178527832,4.430591106414795,294,41783
10063$1023009$49,48.029781341552734,4.431244850158691,295,41838
10063$1023009$49,48.038536071777344,4.4165358543396,296,41858
10063$1023009$49,48.03941345214844,4.415109157562256,297,42002
10063$1023009$49,48.04013442993164,4.413928985595703,298,42121
10063$1023009$49,48.040252685546875,4.413692951202393,299,42143
10063$1023009$49,48.04039001464844,4.413360118865967,300,42172
10063$1023009$49,48.04105758666992,4.411515235900879,301,42328
10063$1023009$49,48.041194915771484,4.411214828491211,302,42355
10063$1023009$49,48.041015625,4.411064147949219,303,42378
10063$1023009$49,48.04088592529297,4.410988807678223,304,42393
10063$1023009$49,48.041015625,4.411064147949219,305,42408
10063$1023009$49,48.041194915771484,4.411214828491211,306,42431
10063$1023009$49,48.041656494140625,4.410484790802002,307,42506
10063$1023009$49,48.04191589355469,4.410045146942139,308,42550
10063$1023009$49,48.04203414916992,4.4097771644592285,309,42574
10063$1023009$49,48.04251480102539,4.408134937286377,310,42708
10063$1023009$49,48.04304122924805,4.406643867492676,311,42834
10063$1023009$49,48.044212341308594,4.40307092666626,312,43131
10063$1023009$49,48.044403076171875,4.4025559425354,313,43175
10063$1023009$49,48.04474639892578,4.4018378257751465,314,43241
10063$1023009$49,48.04496383666992,4.401473045349121,315,43277
10063$1023009$49,48.045230865478516,4.401075839996338,316,43319
10063$1023009$49,48.0455207824707,4.4007110595703125,317,43361
10063$1023009$49,48.04568099975586,4.400528907775879,318,43383
10063$1023009$49,48.046077728271484,4.400142192840576,319,43436
10063$1023009$49,48.04662322998047,4.399734973907471,320,43504
10063$1023009$49,48.06312561035156,4.392589092254639,321,43504
10063$1023009$49,48.062835693359375,4.392772197723389,322,43539
10063$1023009$49,48.06252670288086,4.3929219245910645,323,43575
10063$1023009$49,48.0616569519043,4.393253803253174,324,43675
10063$1023009$49,48.05876922607422,4.3942952156066895,325,44005
10063$1023009$49,48.056461334228516,4.395153999328613,326,44269
10063$1023009$49,48.055946350097656,4.395325183868408,327,44328
10063$1023009$49,48.055538177490234,4.3953680992126465,328,44373
10063$1023009$49,48.0551872253418,4.395379066467285,329,44412
10063$1023009$49,48.0548210144043,4.395431995391846,330,44453
10063$1023009$49,48.05443572998047,4.395604133605957,331,44498
10063$1023009$49,48.05425262451172,4.395668029785156,332,44519
10063$1023009$49,48.05400466918945,4.395732879638672,333,44547
10063$1023009$49,48.05382537841797,4.395750045776367,334,44567
10063$1023009$49,48.053157806396484,4.39577579498291,335,44641
10063$1023009$49,48.052955627441406,4.395796775817871,336,44664
10063$1023009$49,48.05268478393555,4.395862102508545,337,44695
10063$1023009$49,48.05252456665039,4.3959150314331055,338,44713
10063$1023009$49,48.05242919921875,4.395968914031982,339,44724
10063$1023009$49,48.05165481567383,4.396451950073242,340,44817
10063$1023009$49,48.06312561035156,4.392589092254639,341,45428
10063$1023009$49,48.06370544433594,4.392148971557617,342,45500
10063$1023009$49,48.06575393676758,4.390347003936768,343,45764
10063$1023009$49,48.065956115722656,4.390196800231934,344,45789
10063$1023009$49,48.066192626953125,4.390089988708496,345,45816
10063$1023009$49,48.06633377075195,4.390047073364258,346,45832
10063$1023009$49,48.06704330444336,4.3898749351501465,347,45912
10063$1023009$49,48.067115783691406,4.389842987060547,348,45920
10063$1023009$49,48.06718063354492,4.3898539543151855,349,45927
10063$1023009$49,48.06724548339844,4.389842987060547,350,45934
10063$1023009$49,48.067352294921875,4.38978910446167,351,45947
10063$1023009$49,48.067440032958984,4.389681816101074,352,45960
10063$1023009$49,48.067481994628906,4.389595985412598,353,45968
10063$1023009$49,48.06752395629883,4.389499187469482,354,45977
10063$1023009$49,48.06757736206055,4.389296054840088,355,45993
10063$1023009$49,48.06779479980469,4.389359951019287,356,46018
10063$1023009$49,48.06825256347656,4.389434814453125,357,46069
10063$1023009$49,48.06883239746094,4.389455795288086,358,46133
10063$1023009$49,48.069725036621094,4.389455795288086,359,46232
10063$1023009$49,48.07020568847656,4.389434814453125,360,46285
10063$1023009$49,48.07109832763672,4.389423847198486,361,46384
10063$1023009$49,48.072750091552734,4.389359951019287,362,46568
10063$1023009$49,48.073081970214844,4.38930606842041,363,46605
10063$1023009$49,48.07366180419922,4.389123916625977,364,46671
10063$1023009$49,48.07408142089844,4.388887882232666,365,46721
10063$1023009$49,48.074745178222656,4.38847017288208,366,46801
10063$1023009$49,48.07695388793945,4.387193202972412,367,47064
10063$1023009$49,48.077083587646484,4.387106895446777,368,47080
10063$1023009$49,48.07677459716797,4.386559963226318,369,47133
10063$1023009$49,48.076622009277344,4.386410236358643,370,47153
10063$1023009$49,48.07648468017578,4.386344909667969,371,47169
10063$1023009$49,48.076290130615234,4.386344909667969,372,47191
10063$1023009$49,48.075443267822266,4.386721134185791,373,47289
10063$1023009$49,48.07500076293945,4.3868818283081055,374,47340
10063$1023009$49,48.074893951416016,4.386891841888428,375,47352
10063$1023009$49,48.07477569580078,4.3868818283081055,376,47365
10063$1023009$49,48.07468032836914,4.386859893798828,377,47376
10063$1023009$49,48.07453155517578,4.38678503036499,378,47393
10063$1023009$49,48.074378967285156,4.386678218841553,379,47412
10063$1023009$49,48.07427215576172,4.386559963226318,380,47427
10063$1023009$49,48.074153900146484,4.386387825012207,381,47445
10063$1023009$49,48.074058532714844,4.386206150054932,382,47462
10063$1023009$49,48.073951721191406,4.385904788970947,383,47487
10063$1023009$49,48.07388687133789,4.385625839233398,384,47509
10063$1023009$49,48.07377624511719,4.38486385345459,385,47567
10063$1023009$49,48.07388687133789,4.385625839233398,386,47625
10063$1023009$49,48.073951721191406,4.385904788970947,387,47647
10063$1023009$49,48.074058532714844,4.386206150054932,388,47672
10063$1023009$49,48.074153900146484,4.386387825012207,389,47689
10063$1023009$49,48.07427215576172,4.386559963226318,390,47707
10063$1023009$49,48.074378967285156,4.386678218841553,391,47722
10063$1023009$49,48.07453155517578,4.38678503036499,392,47741
10063$1023009$49,48.07468032836914,4.386859893798828,393,47758
10063$1023009$49,48.074893951416016,4.386891841888428,394,47782
10063$1023009$49,48.07500076293945,4.3868818283081055,395,47794
10063$1023009$49,48.075443267822266,4.386721134185791,396,47845
10063$1023009$49,48.076171875,4.386387825012207,397,47930
10063$1023009$49,48.076332092285156,4.386344909667969,398,47948
10063$1023009$49,48.07648468017578,4.386344909667969,399,47965
10063$1023009$49,48.076622009277344,4.386410236358643,400,47981
10063$1023009$49,48.076751708984375,4.386538028717041,401,47998
10063$1023009$49,48.07685852050781,4.386721134185791,402,48016
10063$1023009$49,48.076942443847656,4.387074947357178,403,48044
10063$1023009$49,48.07695388793945,4.387182235717773,404,48052
10063$1023009$49,48.08784484863281,4.380702018737793,405,49356
10063$1023009$49,48.08900451660156,4.380025863647461,406,49494
10063$1023009$49,48.08944320678711,4.379833221435547,407,49545
10063$1023009$49,48.08985137939453,4.379725933074951,408,49591
10063$1023009$49,48.0903434753418,4.3797149658203125,409,49646
10063$1023009$49,48.09075164794922,4.379735946655273,410,49691
10063$1023009$49,48.093177795410156,4.380014896392822,411,49962
10063$1023009$49,48.09497833251953,4.380187034606934,412,50163
10063$1023009$49,48.09524917602539,4.3802080154418945,413,50193
10063$1023009$49,48.09562301635742,4.380155086517334,414,50235
10063$1023009$49,48.09581756591797,4.380112171173096,415,50257
10063$1023009$49,48.09638595581055,4.379929065704346,416,50322
10063$1023009$49,48.09791946411133,4.379371166229248,417,50498
10063$1023009$49,48.10433578491211,4.376924991607666,418,51234
10063$1023009$49,48.1052131652832,4.376625061035156,419,51334
10063$1023009$49,48.10551452636719,4.376560211181641,420,51368
10063$1023009$49,48.10553741455078,4.376614093780518,421,51373
10063$1023009$49,48.105621337890625,4.376646041870117,422,51383
10063$1023009$49,48.10578536987305,4.376625061035156,423,51401
10063$1023009$49,48.10582733154297,4.376550197601318,424,51408
10063$1023009$49,48.106353759765625,4.3766679763793945,425,51467
10063$1023009$49,48.10684585571289,4.376795768737793,426,51523
10063$1023009$49,48.110321044921875,4.377793788909912,427,51916
10063$1023009$49,48.11069869995117,4.377837181091309,428,51958
10063$1023009$49,48.110870361328125,4.377837181091309,429,51977
10063$1023009$49,48.11104965209961,4.377805233001709,430,51997
10063$1023009$49,48.11136245727539,4.377718925476074,431,52032
10063$1023009$49,48.11146926879883,4.378824234008789,432,52115
10063$1023009$49,48.11197280883789,4.378824234008789,433,52171
10063$1023009$49,48.11213684082031,4.378931999206543,434,52191
10063$1023009$49,48.111961364746094,4.377892017364502,435,52271
10063$1023015$50,47.86432647705078,4.576269149780273,0,0
10063$1023015$50,47.864280700683594,4.575799942016602,1,35
10063$1023015$50,47.86418914794922,4.574490070343018,2,134
10063$1023015$50,47.86442947387695,4.574460029602051,3,161
10063$1023015$50,47.86473083496094,4.574349880218506,4,196
10063$1023015$50,47.86494827270508,4.574250221252441,5,221
10063$1023015$50,47.86516189575195,4.57420015335083,6,245
10063$1023015$50,47.865631103515625,4.5741801261901855,7,297
10063$1023015$50,47.86595153808594,4.574079990386963,8,333
10063$1023015$50,47.8659782409668,4.574120044708252,9,337
10063$1023015$50,47.86603927612305,4.5741400718688965,10,344
10063$1023015$50,47.86606979370117,4.574120044708252,11,348
10063$1023015$50,47.8660888671875,4.574079990386963,12,352
10063$1023015$50,47.8660888671875,4.573959827423096,13,361
10063$1023015$50,47.86886978149414,4.572440147399902,14,690
10063$1023015$50,47.868980407714844,4.57234001159668,15,704
10063$1023015$50,47.86906051635742,4.57220983505249,16,717
10063$1023015$50,47.86933898925781,4.5712199211120605,17,797
10063$1023015$50,47.86941909790039,4.57096004486084,18,818
10063$1023015$50,47.86948013305664,4.57082986831665,19,830
10063$1023015$50,47.86954116821289,4.570740222930908,20,840
10063$1023015$50,47.86962127685547,4.57066011428833,21,851
10063$1023015$50,47.86983108520508,4.570489883422852,22,878
10063$1023015$50,47.870201110839844,4.570300102233887,23,922
10063$1023015$50,47.87044906616211,4.570260047912598,24,950
10063$1023015$50,47.87065887451172,4.5703301429748535,25,974
10063$1023015$50,47.87123107910156,4.570650100708008,26,1042
10063$1023015$50,47.8714485168457,4.5707502365112305,27,1067
10063$1023015$50,47.87160873413086,4.570789813995361,28,1085
10063$1023015$50,47.87179946899414,4.570799827575684,29,1106
10063$1023015$50,47.871971130371094,4.570779800415039,30,1125
10063$1023015$50,47.87221145629883,4.570680141448975,31,1153
10063$1023015$50,47.87480926513672,4.569260120391846,32,1461
10063$1023015$50,47.8751106262207,4.569079875946045,33,1497
10063$1023015$50,47.877811431884766,4.567309856414795,34,1825
10063$1023015$50,47.878108978271484,4.567150115966797,35,1860
10063$1023015$50,47.87831115722656,4.567090034484863,36,1883
10063$1023015$50,47.87834930419922,4.567090034484863,37,1887
10063$1023015$50,47.878448486328125,4.567130088806152,38,1898
10063$1023015$50,47.8785285949707,4.567200183868408,39,1908
10063$1023015$50,47.878578186035156,4.5672101974487305,40,1914
10063$1023015$50,47.878658294677734,4.567190170288086,41,1923
10063$1023015$50,47.87871170043945,4.567150115966797,42,1930
10063$1023015$50,47.878780364990234,4.567039966583252,43,1941
10063$1023015$50,47.87879943847656,4.566949844360352,44,1948
10063$1023015$50,47.87881088256836,4.566870212554932,45,1954
10063$1023015$50,47.87879943847656,4.566780090332031,46,1961
10063$1023015$50,47.87876892089844,4.566709995269775,47,1967
10063$1023015$50,47.878719329833984,4.566649913787842,48,1974
10063$1023015$50,47.878578186035156,4.566589832305908,49,1990
10063$1023015$50,47.87847900390625,4.566669940948486,50,2003
10063$1023015$50,47.87825012207031,4.5661301612854,51,2051
10063$1023015$50,47.87791061401367,4.565209865570068,52,2130
10063$1023015$50,47.87760925292969,4.564760208129883,53,2177
10063$1023015$50,47.87752914428711,4.56466007232666,54,2189
10063$1023015$50,47.8773307800293,4.564899921417236,55,2217
10063$1023015$50,47.87721252441406,4.5649847984313965,56,2232
10063$1023015$50,47.87721252441406,4.564990997314453,57,2232
10063$1023015$50,47.87733459472656,4.564905166625977,58,2247
10063$1023015$50,47.87752914428711,4.564658164978027,59,2275
10063$1023015$50,47.87761306762695,4.564754962921143,60,2287
10063$1023015$50,47.87791442871094,4.565206050872803,61,2335
10063$1023015$50,47.87824630737305,4.566127777099609,62,2413
10063$1023015$50,47.878482818603516,4.566665172576904,63,2461
10063$1023015$50,47.8784294128418,4.566708087921143,64,2468
10063$1023015$50,47.878387451171875,4.56681489944458,65,2477
10063$1023015$50,47.878387451171875,4.566987037658691,66,2490
10063$1023015$50,47.8784065246582,4.56708288192749,67,2497
10063$1023015$50,47.87852478027344,4.567201137542725,68,2513
10063$1023015$50,47.878578186035156,4.567212104797363,69,2519
10063$1023015$50,47.878665924072266,4.567190170288086,70,2529
10063$1023015$50,47.8787841796875,4.567039966583252,71,2546
10063$1023015$50,47.87884521484375,4.566792964935303,72,2566
10063$1023015$50,47.87891387939453,4.566686153411865,73,2577
10063$1023015$50,47.8790397644043,4.566524982452393,74,2595
10063$1023015$50,47.87935256958008,4.566288948059082,75,2634
10063$1023015$50,47.8799934387207,4.565838813781738,76,2713
10063$1023015$50,47.882118225097656,4.564444065093994,77,2971
10063$1023015$50,47.88724899291992,4.560988903045654,78,3597
10063$1023015$50,47.8888053894043,4.5599589347839355,79,3786
10063$1023015$50,47.890167236328125,4.559025764465332,80,3953
10063$1023015$50,47.890445709228516,4.558865070343018,81,3986
10063$1023015$50,47.89060592651367,4.558822154998779,82,4004
10063$1023015$50,47.89067077636719,4.558822154998779,83,4011
10063$1023015$50,47.89194869995117,4.559014797210693,84,4154
10063$1023015$50,47.892578125,4.55905818939209,85,4224
10063$1023015$50,47.892879486083984,4.55905818939209,86,4258
10063$1023015$50,47.893157958984375,4.559014797210693,87,4289
10063$1023015$50,47.8935661315918,4.558865070343018,88,4336
10063$1023015$50,47.89471435546875,4.558510780334473,89,4466
10063$1023015$50,47.895606994628906,4.5582098960876465,90,4568
10063$1023015$50,47.8984260559082,4.557309150695801,91,4889
10063$1023015$50,47.90229034423828,4.556139945983887,92,5327
10063$1023015$50,47.90350341796875,4.555796146392822,93,5464
10063$1023015$50,47.903900146484375,4.5557541847229,94,5508
10063$1023015$50,47.904457092285156,4.555743217468262,95,5570
10063$1023015$50,47.90675354003906,4.555903911590576,96,5826
10063$1023015$50,47.90703201293945,4.555913925170898,97,5857
10063$1023015$50,47.90737533569336,4.5558929443359375,98,5895
10063$1023015$50,47.907814025878906,4.555850028991699,99,5944
10063$1023015$50,47.910667419433594,4.55530309677124,100,6264
10063$1023015$50,47.91313552856445,4.554734230041504,101,6542
10063$1023015$50,47.91537857055664,4.554175853729248,102,6795
10063$1023015$50,47.91845703125,4.553468227386475,103,7141
10063$1023015$50,47.92020797729492,4.5530500411987305,104,7338
10063$1023015$50,47.920562744140625,4.5528998374938965,105,7379
10063$1023015$50,47.92120361328125,4.552535057067871,106,7455
10063$1023015$50,47.92236328125,4.5518479347229,107,7594
10063$1023015$50,47.922630310058594,4.551654815673828,108,7627
10063$1023015$50,47.922908782958984,4.551386833190918,109,7664
10063$1023015$50,47.92310333251953,4.551139831542969,110,7692
10063$1023015$50,47.92330551147461,4.550807952880859,111,7725
10063$1023015$50,47.92632293701172,4.545432090759277,112,8248
10063$1023015$50,47.926570892333984,4.545024871826172,113,8289
10063$1023015$50,47.92675018310547,4.544777870178223,114,8316
10063$1023015$50,47.92698669433594,4.544487953186035,115,8350
10063$1023015$50,47.92780303955078,4.543704986572266,116,8458
10063$1023015$50,47.929317474365234,4.542535781860352,117,8648
10063$1023015$50,47.92985153198242,4.5421600341796875,118,8714
10063$1023015$50,47.93029022216797,4.5418171882629395,119,8769
10063$1023015$50,47.93051528930664,4.54160213470459,120,8799
10063$1023015$50,47.93061447143555,4.5414628982543945,121,8814
10063$1023015$50,47.93082809448242,4.540894031524658,122,8863
10063$1023015$50,47.93092346191406,4.54040002822876,123,8901
10063$1023015$50,47.93181610107422,4.5323967933654785,124,9507
10063$1023015$50,47.932159423828125,4.529574871063232,125,9721
10063$1023015$50,47.93222427368164,4.529242038726807,126,9747
10063$1023015$50,47.932350158691406,4.528717041015625,127,9789
10063$1023015$50,47.932491302490234,4.528287887573242,128,9825
10063$1023015$50,47.932621002197266,4.527955055236816,129,9854
10063$1023015$50,47.93520736694336,4.5216569900512695,130,10406
10063$1023015$50,47.93558120727539,4.520853042602539,131,10479
10063$1023015$50,47.93571090698242,4.520616054534912,132,10502
10063$1023015$50,47.9359130859375,4.520327091217041,133,10533
10063$1023015$50,47.936397552490234,4.519758224487305,134,10602
10063$1023015$50,47.938358306884766,4.517665863037109,135,10870
10063$1023015$50,47.938724517822266,4.517343997955322,136,10917
10063$1023015$50,47.939388275146484,4.516797065734863,137,11001
10063$1023015$50,47.94346618652344,4.513750076293945,138,11508
10063$1023015$50,47.94390869140625,4.5133957862854,139,11564
10063$1023015$50,47.943992614746094,4.513341903686523,140,11574
10063$1023015$50,47.94527816772461,4.512290954589844,141,11737
10063$1023015$50,47.94548416137695,4.51210880279541,142,11764
10063$1023015$50,47.94568634033203,4.511882781982422,143,11792
10063$1023015$50,47.945945739746094,4.511539936065674,144,11831
10063$1023015$50,47.946739196777344,4.5102739334106445,145,11960
10063$1023015$50,47.94773864746094,4.508728981018066,146,12120
10063$1023015$50,47.94813537597656,4.508139133453369,147,12182
10063$1023015$50,47.94844436645508,4.507719993591309,148,12228
10063$1023015$50,47.953617095947266,4.501894950866699,149,12949
10063$1023015$50,47.95384216308594,4.501690864562988,150,12978
10063$1023015$50,47.95421600341797,4.5014119148254395,151,13024
10063$1023015$50,47.954368591308594,4.501326084136963,152,13042
10063$1023015$50,47.9550666809082,4.5010151863098145,153,13123
10063$1023015$50,47.95591354370117,4.500671863555908,154,13221
10063$1023015$50,47.959388732910156,4.499169826507568,155,13623
10063$1023015$50,47.95998001098633,4.498976230621338,156,13690
10063$1023015$50,47.96035385131836,4.498879909515381,157,13732
10063$1023015$50,47.9608039855957,4.498805046081543,158,13782
10063$1023015$50,47.961158752441406,4.4987077713012695,159,13822
10063$1023015$50,47.96169662475586,4.498589992523193,160,13882
10063$1023015$50,47.96192932128906,4.498547077178955,161,13908
10063$1023015$50,47.962318420410156,4.4985151290893555,162,13951
10063$1023015$50,47.96268081665039,4.4985151290893555,163,13991
10063$1023015$50,47.96291732788086,4.498569011688232,164,14018
10063$1023015$50,47.963680267333984,4.498805046081543,165,14105
10063$1023015$50,47.964420318603516,4.499073028564453,166,14190
10063$1023015$50,47.96579360961914,4.4995341300964355,167,14347
10063$1023015$50,47.96732711791992,4.500017166137695,168,14521
10063$1023015$50,47.969913482666016,4.5008649826049805,169,14815
10063$1023015$50,47.9702262878418,4.500917911529541,170,14850
10063$1023015$50,47.970481872558594,4.50092887878418,171,14878
10063$1023015$50,47.971256256103516,4.500833034515381,172,14964
10063$1023015$50,47.97175979614258,4.50071382522583,173,15021
10063$1023015$50,47.97380828857422,4.500307083129883,174,15251
10063$1023015$50,47.97407531738281,4.500275135040283,175,15281
10063$1023015$50,47.97440719604492,4.500275135040283,176,15318
10063$1023015$50,47.97478485107422,4.500349998474121,177,15360
10063$1023015$50,47.974979400634766,4.50041389465332,178,15382
10063$1023015$50,47.975406646728516,4.500596046447754,179,15431
10063$1023015$50,47.9759521484375,4.500875949859619,180,15495
10063$1023015$50,47.97613525390625,4.501004219055176,181,15518
10063$1023015$50,47.97642517089844,4.501132965087891,182,15552
10063$1023015$50,47.976768493652344,4.501262187957764,183,15591
10063$1023015$50,47.97703552246094,4.501305103302002,184,15621
10063$1023015$50,47.97738265991211,4.501294136047363,185,15660
10063$1023015$50,47.9776611328125,4.501229763031006,186,15691
10063$1023015$50,47.97785186767578,4.50116491317749,187,15713
10063$1023015$50,47.97821807861328,4.500983238220215,188,15756
10063$1023015$50,47.97975158691406,4.500017166137695,189,15941
10063$1023015$50,47.980018615722656,4.499781131744385,190,15976
10063$1023015$50,47.98040771484375,4.49939489364624,191,16028
10063$1023015$50,47.98097610473633,4.4983439445495605,192,16129
10063$1023015$50,47.98088836669922,4.497613906860352,193,16184
10063$1023015$50,47.97970962524414,4.498322010040283,194,16325
10063$1023015$50,47.97956848144531,4.498385906219482,195,16341
10063$1023015$50,47.97947311401367,4.498396873474121,196,16352
10063$1023015$50,47.97956848144531,4.498385906219482,197,16363
10063$1023015$50,47.97970962524414,4.498322010040283,198,16379
10063$1023015$50,47.98088836669922,4.497613906860352,199,16520
10063$1023015$50,47.98138427734375,4.497334957122803,200,16579
10063$1023015$50,47.981510162353516,4.497323989868164,201,16593
10063$1023015$50,47.981597900390625,4.497345924377441,202,16603
10063$1023015$50,47.98185348510742,4.497056007385254,203,16639
10063$1023015$50,47.982154846191406,4.496819972991943,204,16677
10063$1023015$50,47.983036041259766,4.496262073516846,205,16783
10063$1023015$50,47.983154296875,4.49615478515625,206,16798
10063$1023015$50,47.98326110839844,4.4960479736328125,207,16812
10063$1023015$50,47.983497619628906,4.495704174041748,208,16849
10063$1023015$50,47.98368835449219,4.495328903198242,209,16884
10063$1023015$50,47.98389434814453,4.4947710037231445,210,16932
10063$1023015$50,47.98393630981445,4.494534969329834,211,16950
10063$1023015$50,47.985233306884766,4.489234924316406,212,17371
10063$1023015$50,47.98586654663086,4.486498832702637,213,17587
10063$1023015$50,47.985965728759766,4.4862518310546875,214,17608
10063$1023015$50,47.986167907714844,4.485844135284424,215,17646
10063$1023015$50,47.986328125,4.485608100891113,216,17671
10063$1023015$50,47.98649978637695,4.485414981842041,217,17695
10063$1023015$50,47.986595153808594,4.485319137573242,218,17708
10063$1023015$50,47.98689651489258,4.48512601852417,219,17744
10063$1023015$50,47.98725128173828,4.484985828399658,220,17785
10063$1023015$50,47.992549896240234,4.483506202697754,221,18384
10063$1023015$50,47.99431228637695,4.483033180236816,222,18583
10063$1023015$50,47.99616622924805,4.482497215270996,223,18793
10063$1023015$50,47.99637222290039,4.4823899269104,224,18817
10063$1023015$50,47.99652099609375,4.4822611808776855,225,18836
10063$1023015$50,47.99675750732422,4.48193883895874,226,18872
10063$1023015$50,47.99687576293945,4.4817352294921875,227,18892
10063$1023015$50,47.99672317504883,4.481466770172119,228,18918
10063$1023015$50,47.99644470214844,4.481123924255371,229,18958
10063$1023015$50,47.99613571166992,4.4807047843933105,230,19004
10063$1023015$50,47.995460510253906,4.4796648025512695,231,19112
10063$1023015$50,47.994449615478516,4.4780120849609375,232,19279
10063$1023015$50,47.9941291809082,4.4774651527404785,233,19333
10063$1023015$50,47.993743896484375,4.476746082305908,234,19402
10063$1023015$50,47.99357986450195,4.476574897766113,235,19424
10063$1023015$50,47.993499755859375,4.47652006149292,236,19434
10063$1023015$50,47.99357986450195,4.476574897766113,237,19444
10063$1023015$50,47.993743896484375,4.476746082305908,238,19466
10063$1023015$50,47.9941291809082,4.4774651527404785,239,19535
10063$1023015$50,47.995460510253906,4.4796648025512695,240,19756
10063$1023015$50,48.02306365966797,4.441812992095947,241,19756
10063$1023015$50,48.02268981933594,4.442253112792969,242,19809
10063$1023015$50,48.0225715637207,4.442370891571045,243,19825
10063$1023015$50,48.02198028564453,4.442842960357666,244,19900
10063$1023015$50,48.02015686035156,4.444173812866211,245,20126
10063$1023015$50,48.019287109375,4.444807052612305,246,20234
10063$1023015$50,48.01895523071289,4.445096015930176,247,20277
10063$1023015$50,48.018741607666016,4.445353984832764,248,20308
10063$1023015$50,48.01854705810547,4.445653915405273,249,20339
10063$1023015$50,48.01829147338867,4.446115970611572,250,20384
10063$1023015$50,48.01820373535156,4.4463090896606445,251,20401
10063$1023015$50,48.01731491088867,4.448036193847656,252,20563
10063$1023015$50,48.01615524291992,4.450224876403809,253,20771
10063$1023015$50,48.01588439941406,4.450804233551025,254,20824
10063$1023015$50,48.0157356262207,4.451221942901611,255,20859
10063$1023015$50,48.01556396484375,4.452005863189697,256,20921
10063$1023015$50,48.01528549194336,4.454086780548096,257,21079
10063$1023015$50,48.0153923034668,4.456564903259277,258,21264
10063$1023015$50,48.0154914855957,4.46044921875,259,21554
10063$1023015$50,48.015480041503906,4.461737155914307,260,21650
10063$1023015$50,48.015445709228516,4.462498188018799,261,21707
10063$1023015$50,48.015403747558594,4.462884902954102,262,21736
10063$1023015$50,48.01527404785156,4.463775157928467,263,21804
10063$1023015$50,48.01514434814453,4.464505195617676,264,21860
10063$1023015$50,48.015018463134766,4.465212821960449,265,21915
10063$1023015$50,48.01482391357422,4.4661359786987305,266,21987
10063$1023015$50,48.01420211791992,4.468280792236328,267,22161
10063$1023015$50,48.01384735107422,4.4696221351623535,268,22269
10063$1023015$50,48.01356887817383,4.4704909324646,269,22341
10063$1023015$50,48.01336669921875,4.4710822105407715,270,22391
10063$1023015$50,48.01314163208008,4.471531867980957,271,22433
10063$1023015$50,48.012916564941406,4.471897125244141,272,22470
10063$1023015$50,48.012569427490234,4.472358226776123,273,22522
10063$1023015$50,48.01166915893555,4.473484992980957,274,22653
10063$1023015$50,48.01114273071289,4.473957061767578,275,22721
10063$1023015$50,48.011016845703125,4.474042892456055,276,22736
10063$1023015$50,48.01072692871094,4.474161148071289,277,22769
10063$1023015$50,48.010318756103516,4.47421407699585,278,22815
10063$1023015$50,48.009117126464844,4.474246025085449,279,22949
10063$1023015$50,48.004417419433594,4.474331855773926,280,23472
10063$1023015$50,48.002281188964844,4.474386215209961,281,23710
10063$1023015$50,48.00200271606445,4.474429130554199,282,23741
10063$1023015$50,48.00173568725586,4.474493026733398,283,23771
10063$1023015$50,48.00127410888672,4.474719047546387,284,23825
10063$1023015$50,48.00102615356445,4.474890232086182,285,23855
10063$1023015$50,48.00070571899414,4.4751691818237305,286,23896
10063$1023015$50,48.00053405761719,4.475405216217041,287,23922
10063$1023015$50,48.00042724609375,4.475522994995117,288,23937
10063$1023015$50,48.000179290771484,4.4758992195129395,289,23976
10063$1023015$50,47.99959945678711,4.476929187774658,290,24076
10063$1023015$50,47.99932098388672,4.477476119995117,291,24127
10063$1023015$50,47.99785232543945,4.480103969573975,292,24382
10063$1023015$50,47.99687576293945,4.4817352294921875,293,24545
10063$1023015$50,47.99672317504883,4.481466770172119,294,24571
10063$1023015$50,47.99644470214844,4.481123924255371,295,24611
10063$1023015$50,47.99613571166992,4.4807047843933105,296,24657
10063$1023015$50,48.031375885009766,4.428347110748291,297,30298
10063$1023015$50,48.03101348876953,4.428905963897705,298,30356
10063$1023015$50,48.03059768676758,4.429474830627441,299,30419
10063$1023015$50,48.03040313720703,4.429808139801025,300,30452
10063$1023015$50,48.03016662597656,4.430257797241211,301,30495
10063$1023015$50,48.0300178527832,4.430591106414795,302,30525
10063$1023015$50,48.029781341552734,4.431244850158691,303,30580
10063$1023015$50,48.02968215942383,4.43147087097168,304,30600
10063$1023015$50,48.02952194213867,4.431674003601074,305,30623
10063$1023015$50,48.02933120727539,4.431803226470947,306,30646
10063$1023015$50,48.02911376953125,4.4319000244140625,307,30671
10063$1023015$50,48.02881622314453,4.4320068359375,308,30705
10063$1023015$50,48.028751373291016,4.4320502281188965,309,30713
10063$1023015$50,48.028621673583984,4.432168006896973,310,30730
10063$1023015$50,48.028526306152344,4.432329177856445,311,30746
10063$1023015$50,48.0277099609375,4.434753894805908,312,30948
10063$1023015$50,48.02739715576172,4.435419082641602,313,31009
10063$1023015$50,48.02631378173828,4.437510967254639,314,31206
10063$1023015$50,48.02616500854492,4.437757968902588,315,31231
10063$1023015$50,48.025787353515625,4.43840217590332,316,31295
10063$1023015$50,48.02546691894531,4.438851833343506,317,31344
10063$1023015$50,48.031375885009766,4.428347110748291,318,32714
10063$1023015$50,48.0361328125,4.42052698135376,319,33501
10063$1023015$50,48.038536071777344,4.4165358543396,320,33901
10063$1023015$50,48.03941345214844,4.415109157562256,321,34045
10063$1023015$50,48.04013442993164,4.413928985595703,322,34164
10063$1023015$50,48.040252685546875,4.413692951202393,323,34186
10063$1023015$50,48.04039001464844,4.413360118865967,324,34215
10063$1023015$50,48.04105758666992,4.411515235900879,325,34371
10063$1023015$50,48.041194915771484,4.411214828491211,326,34398
10063$1023015$50,48.041015625,4.411064147949219,327,34421
10063$1023015$50,48.05400466918945,4.395732879638672,328,36278
10063$1023015$50,48.05382537841797,4.395750045776367,329,36298
10063$1023015$50,48.053157806396484,4.39577579498291,330,36372
10063$1023015$50,48.052955627441406,4.395796775817871,331,36395
10063$1023015$50,48.05268478393555,4.395862102508545,332,36426
10063$1023015$50,48.05252456665039,4.3959150314331055,333,36444
10063$1023015$50,48.05242919921875,4.395968914031982,334,36455
10063$1023015$50,48.05165481567383,4.396451950073242,335,36548
10063$1023015$50,48.04662322998047,4.399734973907471,336,37159
10063$1023015$50,48.046077728271484,4.400142192840576,337,37227
10063$1023015$50,48.04568099975586,4.400528907775879,338,37280
10063$1023015$50,48.0455207824707,4.4007110595703125,339,37302
10063$1023015$50,48.045230865478516,4.401075839996338,340,37344
10063$1023015$50,48.04496383666992,4.401473045349121,341,37386
10063$1023015$50,48.04474639892578,4.4018378257751465,342,37422
10063$1023015$50,48.044403076171875,4.4025559425354,343,37488
10063$1023015$50,48.044212341308594,4.40307092666626,344,37532
10063$1023015$50,48.04304122924805,4.406643867492676,345,37829
10063$1023015$50,48.04251480102539,4.408134937286377,346,37955
10063$1023015$50,48.04203414916992,4.4097771644592285,347,38089
10063$1023015$50,48.04191589355469,4.410045146942139,348,38113
10063$1023015$50,48.041656494140625,4.410484790802002,349,38157
10063$1023015$50,48.05400466918945,4.395732879638672,350,38232
10063$1023015$50,48.05425262451172,4.395668029785156,351,38260
10063$1023015$50,48.05443572998047,4.395604133605957,352,38281
10063$1023015$50,48.0548210144043,4.395431995391846,353,38326
10063$1023015$50,48.0551872253418,4.395379066467285,354,38367
10063$1023015$50,48.055538177490234,4.3953680992126465,355,38406
10063$1023015$50,48.055946350097656,4.395325183868408,356,38451
10063$1023015$50,48.056461334228516,4.395153999328613,357,38510
10063$1023015$50,48.05876922607422,4.3942952156066895,358,38774
10063$1023015$50,48.0616569519043,4.393253803253174,359,39104
10063$1023015$50,48.06252670288086,4.3929219245910645,360,39204
10063$1023015$50,48.062835693359375,4.392772197723389,361,39240
10063$1023015$50,48.06312561035156,4.392589092254639,362,39275
10063$1023015$50,48.06370544433594,4.392148971557617,363,39347
10063$1023015$50,48.06575393676758,4.390347003936768,364,39611
10063$1023015$50,48.065956115722656,4.390196800231934,365,39636
10063$1023015$50,48.066192626953125,4.390089988708496,366,39663
10063$1023015$50,48.06633377075195,4.390047073364258,367,39679
10063$1023015$50,48.06704330444336,4.3898749351501465,368,39759
10063$1023015$50,48.067115783691406,4.389842987060547,369,39767
10063$1023015$50,48.06718063354492,4.3898539543151855,370,39774
10063$1023015$50,48.06724548339844,4.389842987060547,371,39781
10063$1023015$50,48.067352294921875,4.38978910446167,372,39794
10063$1023015$50,48.067440032958984,4.389681816101074,373,39807
10063$1023015$50,48.067481994628906,4.389595985412598,374,39815
10063$1023015$50,48.06752395629883,4.389499187469482,375,39824
10063$1023015$50,48.06757736206055,4.389296054840088,376,39840
10063$1023015$50,48.06779479980469,4.389359951019287,377,39865
10063$1023015$50,48.06825256347656,4.389434814453125,378,39916
10063$1023015$50,48.06883239746094,4.389455795288086,379,39980
10063$1023015$50,48.069725036621094,4.389455795288086,380,40079
10063$1023015$50,48.07020568847656,4.389434814453125,381,40132
10063$1023015$50,48.07109832763672,4.389423847198486,382,40231
10063$1023015$50,48.072750091552734,4.389359951019287,383,40415
10063$1023015$50,48.073081970214844,4.38930606842041,384,40452
10063$1023015$50,48.07366180419922,4.389123916625977,385,40518
10063$1023015$50,48.07408142089844,4.388887882232666,386,40568
10063$1023015$50,48.074745178222656,4.38847017288208,387,40648
10063$1023015$50,48.07695388793945,4.387193202972412,388,40911
10063$1023015$50,48.077083587646484,4.387106895446777,389,40927
10063$1023015$50,48.07677459716797,4.386559963226318,390,40980
10063$1023015$50,48.076622009277344,4.386410236358643,391,41000
10063$1023015$50,48.07648468017578,4.386344909667969,392,41016
10063$1023015$50,48.076290130615234,4.386344909667969,393,41038
10063$1023015$50,48.075443267822266,4.386721134185791,394,41136
10063$1023015$50,48.07500076293945,4.3868818283081055,395,41187
10063$1023015$50,48.074893951416016,4.386891841888428,396,41199
10063$1023015$50,48.07477569580078,4.3868818283081055,397,41212
10063$1023015$50,48.07468032836914,4.386859893798828,398,41223
10063$1023015$50,48.07453155517578,4.38678503036499,399,41240
10063$1023015$50,48.074378967285156,4.386678218841553,400,41259
10063$1023015$50,48.07427215576172,4.386559963226318,401,41274
10063$1023015$50,48.074153900146484,4.386387825012207,402,41292
10063$1023015$50,48.074058532714844,4.386206150054932,403,41309
10063$1023015$50,48.073951721191406,4.385904788970947,404,41334
10063$1023015$50,48.07388687133789,4.385625839233398,405,41356
10063$1023015$50,48.07377624511719,4.38486385345459,406,41414
10063$1023015$50,48.07388687133789,4.385625839233398,407,41472
10063$1023015$50,48.073951721191406,4.385904788970947,408,41494
10063$1023015$50,48.074058532714844,4.386206150054932,409,41519
10063$1023015$50,48.074153900146484,4.386387825012207,410,41536
10063$1023015$50,48.07427215576172,4.386559963226318,411,41554
10063$1023015$50,48.074378967285156,4.386678218841553,412,41569
10063$1023015$50,48.07453155517578,4.38678503036499,413,41588
10063$1023015$50,48.07468032836914,4.386859893798828,414,41605
10063$1023015$50,48.074893951416016,4.386891841888428,415,41629
10063$1023015$50,48.07500076293945,4.3868818283081055,416,41641
10063$1023015$50,48.075443267822266,4.386721134185791,417,41692
10063$1023015$50,48.076171875,4.386387825012207,418,41777
10063$1023015$50,48.076332092285156,4.386344909667969,419,41795
10063$1023015$50,48.07648468017578,4.386344909667969,420,41812
10063$1023015$50,48.076622009277344,4.386410236358643,421,41828
10063$1023015$50,48.076751708984375,4.386538028717041,422,41845
10063$1023015$50,48.07685852050781,4.386721134185791,423,41863
10063$1023015$50,48.076942443847656,4.387074947357178,424,41891
10063$1023015$50,48.07695388793945,4.387182235717773,425,41899
10063$1023015$50,48.08784484863281,4.380702018737793,426,43203
10063$1023015$50,48.08900451660156,4.380025863647461,427,43341
10063$1023015$50,48.08944320678711,4.379833221435547,428,43392
10063$1023015$50,48.08985137939453,4.379725933074951,429,43438
10063$1023015$50,48.0903434753418,4.3797149658203125,430,43493
10063$1023015$50,48.09075164794922,4.379735946655273,431,43538
10063$1023015$50,48.093177795410156,4.380014896392822,432,43809
10063$1023015$50,48.09497833251953,4.380187034606934,433,44010
10063$1023015$50,48.09524917602539,4.3802080154418945,434,44040
10063$1023015$50,48.09562301635742,4.380155086517334,435,44082
10063$1023015$50,48.09581756591797,4.380112171173096,436,44104
10063$1023015$50,48.09638595581055,4.379929065704346,437,44169
10063$1023015$50,48.09791946411133,4.379371166229248,438,44345
10063$1023015$50,48.10433578491211,4.376924991607666,439,45081
10063$1023015$50,48.1052131652832,4.376625061035156,440,45181
10063$1023015$50,48.10551452636719,4.376560211181641,441,45215
10063$1023015$50,48.10553741455078,4.376614093780518,442,45220
10063$1023015$50,48.105621337890625,4.376646041870117,443,45230
10063$1023015$50,48.10578536987305,4.376625061035156,444,45248
10063$1023015$50,48.10582733154297,4.376550197601318,445,45255
10063$1023015$50,48.106353759765625,4.3766679763793945,446,45314
10063$1023015$50,48.10684585571289,4.376795768737793,447,45370
10063$1023015$50,48.110321044921875,4.377793788909912,448,45763
10063$1023015$50,48.1119399,4.3779001,449,45943.38
10063$1023018$51,48.111961364746094,4.377892017364502,0,0
10063$1023018$51,48.111900329589844,4.377536773681641,1,27
10063$1023018$51,48.11136245727539,4.377718925476074,2,88
10063$1023018$51,48.11104965209961,4.377805233001709,3,123
10063$1023018$51,48.110870361328125,4.377837181091309,4,143
10063$1023018$51,48.11069869995117,4.377837181091309,5,162
10063$1023018$51,48.110321044921875,4.377793788909912,6,204
10063$1023018$51,48.10684585571289,4.376795768737793,7,597
10063$1023018$51,48.10582733154297,4.376550197601318,8,712
10063$1023018$51,48.10582733154297,4.376495838165283,9,716
10063$1023018$51,48.10579299926758,4.376399993896484,10,724
10063$1023018$51,48.10569763183594,4.376367092132568,11,735
10063$1023018$51,48.105655670166016,4.376378059387207,12,740
10063$1023018$51,48.10553741455078,4.376463890075684,13,755
10063$1023018$51,48.10551452636719,4.376506805419922,14,759
10063$1023018$51,48.10551452636719,4.376560211181641,15,763
10063$1023018$51,48.1052131652832,4.376625061035156,16,797
10063$1023018$51,48.10433578491211,4.376924991607666,17,897
10063$1023018$51,48.09791946411133,4.379371166229248,18,1633
10063$1023018$51,48.09638595581055,4.379929065704346,19,1809
10063$1023018$51,48.09581756591797,4.380112171173096,20,1874
10063$1023018$51,48.09562301635742,4.380155086517334,21,1896
10063$1023018$51,48.09524917602539,4.3802080154418945,22,1938
10063$1023018$51,48.09497833251953,4.380187034606934,23,1968
10063$1023018$51,48.093177795410156,4.380014896392822,24,2169
10063$1023018$51,48.09075164794922,4.379735946655273,25,2440
10063$1023018$51,48.0903434753418,4.3797149658203125,26,2485
10063$1023018$51,48.08985137939453,4.379725933074951,27,2540
10063$1023018$51,48.08944320678711,4.379833221435547,28,2586
10063$1023018$51,48.08900451660156,4.380025863647461,29,2637
10063$1023018$51,48.08784484863281,4.380702018737793,30,2775
10063$1023018$51,48.07709503173828,4.387095928192139,31,4062
10063$1023018$51,48.07524871826172,4.388189792633057,32,4283
10063$1023018$51,48.07445526123047,4.388683795928955,33,4379
10063$1023018$51,48.07384490966797,4.389027118682861,34,4452
10063$1023018$51,48.07366180419922,4.389123916625977,35,4474
10063$1023018$51,48.073081970214844,4.38930606842041,36,4540
10063$1023018$51,48.072750091552734,4.389359951019287,37,4577
10063$1023018$51,48.07109832763672,4.389423847198486,38,4761
10063$1023018$51,48.07020568847656,4.389434814453125,39,4860
10063$1023018$51,48.069725036621094,4.389455795288086,40,4913
10063$1023018$51,48.06883239746094,4.389455795288086,41,5012
10063$1023018$51,48.06825256347656,4.389434814453125,42,5076
10063$1023018$51,48.06779479980469,4.389359951019287,43,5127
10063$1023018$51,48.067386627197266,4.389242172241211,44,5173
10063$1023018$51,48.06728744506836,4.389542102813721,45,5198
10063$1023018$51,48.067115783691406,4.389842987060547,46,5227
10063$1023018$51,48.06704330444336,4.3898749351501465,47,5235
10063$1023018$51,48.06633377075195,4.390047073364258,48,5315
10063$1023018$51,48.066192626953125,4.390089988708496,49,5331
10063$1023018$51,48.065956115722656,4.390196800231934,50,5358
10063$1023018$51,48.06575393676758,4.390347003936768,51,5383
10063$1023018$51,48.06370544433594,4.392148971557617,52,5647
10063$1023018$51,48.06312561035156,4.392589092254639,53,5719
10063$1023018$51,48.062835693359375,4.392772197723389,54,5754
10063$1023018$51,48.06252670288086,4.3929219245910645,55,5790
10063$1023018$51,48.0616569519043,4.393253803253174,56,5890
10063$1023018$51,48.05876922607422,4.3942952156066895,57,6220
10063$1023018$51,48.056461334228516,4.395153999328613,58,6484
10063$1023018$51,48.055946350097656,4.395325183868408,59,6543
10063$1023018$51,48.055538177490234,4.3953680992126465,60,6588
10063$1023018$51,48.0551872253418,4.395379066467285,61,6627
10063$1023018$51,48.0548210144043,4.395431995391846,62,6668
10063$1023018$51,48.05443572998047,4.395604133605957,63,6713
10063$1023018$51,48.05425262451172,4.395668029785156,64,6734
10063$1023018$51,48.05400466918945,4.395732879638672,65,6762
10063$1023018$51,48.05382537841797,4.395750045776367,66,6782
10063$1023018$51,48.053157806396484,4.39577579498291,67,6856
10063$1023018$51,48.052955627441406,4.395796775817871,68,6879
10063$1023018$51,48.05268478393555,4.395862102508545,69,6910
10063$1023018$51,48.05252456665039,4.3959150314331055,70,6928
10063$1023018$51,48.05242919921875,4.395968914031982,71,6939
10063$1023018$51,48.05165481567383,4.396451950073242,72,7032
10063$1023018$51,48.04662322998047,4.399734973907471,73,7643
10063$1023018$51,48.046077728271484,4.400142192840576,74,7711
10063$1023018$51,48.04568099975586,4.400528907775879,75,7764
10063$1023018$51,48.0455207824707,4.4007110595703125,76,7786
10063$1023018$51,48.045230865478516,4.401075839996338,77,7828
10063$1023018$51,48.04496383666992,4.401473045349121,78,7870
10063$1023018$51,48.04474639892578,4.4018378257751465,79,7906
10063$1023018$51,48.044403076171875,4.4025559425354,80,7972
10063$1023018$51,48.044212341308594,4.40307092666626,81,8016
10063$1023018$51,48.04304122924805,4.406643867492676,82,8313
10063$1023018$51,48.04251480102539,4.408134937286377,83,8439
10063$1023018$51,48.04203414916992,4.4097771644592285,84,8573
10063$1023018$51,48.04191589355469,4.410045146942139,85,8597
10063$1023018$51,48.041656494140625,4.410484790802002,86,8641
10063$1023018$51,48.041194915771484,4.411214828491211,87,8716
10063$1023018$51,48.041015625,4.411064147949219,88,8739
10063$1023018$51,48.04088592529297,4.410988807678223,89,8754
10063$1023018$51,48.041015625,4.411064147949219,90,8769
10063$1023018$51,48.041194915771484,4.411214828491211,91,8792
10063$1023018$51,48.04105758666992,4.411515235900879,92,8819
10063$1023018$51,48.0410270690918,4.411599159240723,93,8826
10063$1023018$51,48.04039001464844,4.413360118865967,94,8975
10063$1023018$51,48.040252685546875,4.413692951202393,95,9004
10063$1023018$51,48.04013442993164,4.413928985595703,96,9026
10063$1023018$51,48.03941345214844,4.415109157562256,97,9145
10063$1023018$51,48.038536071777344,4.4165358543396,98,9289
10063$1023018$51,48.0361328125,4.42052698135376,99,9689
10063$1023018$51,48.031375885009766,4.428347110748291,100,10476
10063$1023018$51,48.03101348876953,4.428905963897705,101,10534
10063$1023018$51,48.03059768676758,4.429474830627441,102,10597
10063$1023018$51,48.03040313720703,4.429808139801025,103,10630
10063$1023018$51,48.03016662597656,4.430257797241211,104,10673
10063$1023018$51,48.0300178527832,4.430591106414795,105,10703
10063$1023018$51,48.029781341552734,4.431244850158691,106,10758
10063$1023018$51,48.02968215942383,4.43147087097168,107,10778
10063$1023018$51,48.02952194213867,4.431674003601074,108,10801
10063$1023018$51,48.02933120727539,4.431803226470947,109,10824
10063$1023018$51,48.02911376953125,4.4319000244140625,110,10849
10063$1023018$51,48.02881622314453,4.4320068359375,111,10883
10063$1023018$51,48.028751373291016,4.4320502281188965,112,10891
10063$1023018$51,48.028621673583984,4.432168006896973,113,10908
10063$1023018$51,48.028526306152344,4.432329177856445,114,10924
10063$1023018$51,48.0277099609375,4.434753894805908,115,11126
10063$1023018$51,48.02739715576172,4.435419082641602,116,11187
10063$1023018$51,48.02631378173828,4.437510967254639,117,11384
10063$1023018$51,48.02616500854492,4.437757968902588,118,11409
10063$1023018$51,48.025787353515625,4.43840217590332,119,11473
10063$1023018$51,48.02546691894531,4.438851833343506,120,11522
10063$1023018$51,48.02306365966797,4.441812992095947,121,11869
10063$1023018$51,48.02268981933594,4.442253112792969,122,11922
10063$1023018$51,48.0225715637207,4.442370891571045,123,11938
10063$1023018$51,48.02198028564453,4.442842960357666,124,12013
10063$1023018$51,48.02018356323242,4.444155216217041,125,12457
10063$1023018$51,48.02015686035156,4.444173812866211,126,12460
10063$1023018$51,48.02198028564453,4.442842960357666,127,12686
10063$1023018$51,48.0225715637207,4.442370891571045,128,12761
10063$1023018$51,48.02268981933594,4.442253112792969,129,12777
10063$1023018$51,48.02238845825195,4.441695213317871,130,12830
10063$1023018$51,48.02227020263672,4.441576957702637,131,12846
10063$1023018$51,48.02190399169922,4.441287994384766,132,12892
10063$1023018$51,48.02167892456055,4.44095516204834,133,12927
10063$1023018$51,48.020015716552734,4.437972068786621,134,13216
10063$1023018$51,48.01845169067383,4.439968109130859,135,13445
10063$1023018$51,48.017333984375,4.4414381980896,136,13611
10063$1023018$51,48.016883850097656,4.442145824432373,137,13684
10063$1023018$51,48.016639709472656,4.442574977874756,138,13726
10063$1023018$51,48.01639175415039,4.443100929260254,139,13774
10063$1023018$51,48.016090393066406,4.4438090324401855,140,13837
10063$1023018$51,48.01583480834961,4.444538116455078,141,13898
10063$1023018$51,48.01565170288086,4.445160865783691,142,13949
10063$1023018$51,48.015403747558594,4.4462761878967285,143,14037
10063$1023018$51,48.015262603759766,4.447177886962891,144,14106
10063$1023018$51,48.01517868041992,4.4479498863220215,145,14164
10063$1023018$51,48.01513671875,4.448958873748779,146,14239
10063$1023018$51,48.01513671875,4.449955940246582,147,14313
10063$1023018$51,48.01528549194336,4.454086780548096,148,14622
10063$1023018$51,48.0153923034668,4.456564903259277,149,14807
10063$1023018$51,48.01545715332031,4.458990097045898,150,14988
10063$1023018$51,48.0154914855957,4.460546016693115,151,15104
10063$1023018$51,48.015480041503906,4.461737155914307,152,15193
10063$1023018$51,48.015445709228516,4.462498188018799,153,15250
10063$1023018$51,48.01527404785156,4.463775157928467,154,15347
10063$1023018$51,48.015018463134766,4.465212821960449,155,15458
10063$1023018$51,48.01482391357422,4.4661359786987305,156,15530
10063$1023018$51,48.01420211791992,4.468280792236328,157,15704
10063$1023018$51,48.01384735107422,4.4696221351623535,158,15812
10063$1023018$51,48.01336669921875,4.4710822105407715,159,15933
10063$1023018$51,48.01314163208008,4.471531867980957,160,15975
10063$1023018$51,48.012916564941406,4.471897125244141,161,16012
10063$1023018$51,48.012569427490234,4.472358226776123,162,16064
10063$1023018$51,48.01166915893555,4.473484992980957,163,16195
10063$1023018$51,48.01114273071289,4.473957061767578,164,16263
10063$1023018$51,48.011016845703125,4.474042892456055,165,16278
10063$1023018$51,48.01072692871094,4.474161148071289,166,16311
10063$1023018$51,48.010318756103516,4.47421407699585,167,16357
10063$1023018$51,48.009117126464844,4.474246025085449,168,16491
10063$1023018$51,48.002281188964844,4.474386215209961,169,18011
10063$1023018$51,48.00200271606445,4.474429130554199,170,18042
10063$1023018$51,48.00173568725586,4.474493026733398,171,18072
10063$1023018$51,48.00127410888672,4.474719047546387,172,18126
10063$1023018$51,48.00102615356445,4.474890232086182,173,18156
10063$1023018$51,48.00070571899414,4.4751691818237305,174,18197
10063$1023018$51,48.00053405761719,4.475405216217041,175,18223
10063$1023018$51,48.00042724609375,4.475522994995117,176,18238
10063$1023018$51,48.000179290771484,4.4758992195129395,177,18277
10063$1023018$51,47.99959945678711,4.476929187774658,178,18377
10063$1023018$51,47.99932098388672,4.477476119995117,179,18428
10063$1023018$51,47.99785232543945,4.480103969573975,180,18683
10063$1023018$51,47.99675750732422,4.48193883895874,181,18866
10063$1023018$51,47.99652099609375,4.4822611808776855,182,18902
10063$1023018$51,47.99637222290039,4.4823899269104,183,18921
10063$1023018$51,47.99616622924805,4.482497215270996,184,18945
10063$1023018$51,47.9942741394043,4.483041763305664,185,19159
10063$1023018$51,47.992549896240234,4.483506202697754,186,19354
10063$1023018$51,47.98725128173828,4.484985828399658,187,19953
10063$1023018$51,47.98689651489258,4.48512601852417,188,19994
10063$1023018$51,47.986595153808594,4.485319137573242,189,20030
10063$1023018$51,47.98638153076172,4.485544204711914,190,20059
10063$1023018$51,47.986167907714844,4.485844135284424,191,20092
10063$1023018$51,47.985965728759766,4.4862518310546875,192,20130
10063$1023018$51,47.98586654663086,4.486498832702637,193,20151
10063$1023018$51,47.985233306884766,4.489234924316406,194,20367
10063$1023018$51,47.9795099,4.4983101,195,21296.08
10063$1025548$17,48.111961364746094,4.377892017364502,0,0
10063$1025548$17,48.111900329589844,4.377536773681641,1,27
10063$1025548$17,48.11136245727539,4.377718925476074,2,88
10063$1025548$17,48.11104965209961,4.377805233001709,3,123
10063$1025548$17,48.110870361328125,4.377837181091309,4,143
10063$1025548$17,48.11069869995117,4.377837181091309,5,162
10063$1025548$17,48.110321044921875,4.377793788909912,6,204
10063$1025548$17,48.10684585571289,4.376795768737793,7,597
10063$1025548$17,48.10582733154297,4.376550197601318,8,712
10063$1025548$17,48.10582733154297,4.376495838165283,9,716
10063$1025548$17,48.10579299926758,4.376399993896484,10,724
10063$1025548$17,48.10569763183594,4.376367092132568,11,735
10063$1025548$17,48.105655670166016,4.376378059387207,12,740
10063$1025548$17,48.10553741455078,4.376463890075684,13,755
10063$1025548$17,48.10551452636719,4.376506805419922,14,759
10063$1025548$17,48.10551452636719,4.376560211181641,15,763
10063$1025548$17,48.1052131652832,4.376625061035156,16,797
10063$1025548$17,48.10433578491211,4.376924991607666,17,897
10063$1025548$17,48.09791946411133,4.379371166229248,18,1633
10063$1025548$17,48.09638595581055,4.379929065704346,19,1809
10063$1025548$17,48.09581756591797,4.380112171173096,20,1874
10063$1025548$17,48.09562301635742,4.380155086517334,21,1896
10063$1025548$17,48.09524917602539,4.3802080154418945,22,1938
10063$1025548$17,48.09497833251953,4.380187034606934,23,1968
10063$1025548$17,48.093177795410156,4.380014896392822,24,2169
10063$1025548$17,48.09075164794922,4.379735946655273,25,2440
10063$1025548$17,48.0903434753418,4.3797149658203125,26,2485
10063$1025548$17,48.08985137939453,4.379725933074951,27,2540
10063$1025548$17,48.08944320678711,4.379833221435547,28,2586
10063$1025548$17,48.08900451660156,4.380025863647461,29,2637
10063$1025548$17,48.08784484863281,4.380702018737793,30,2775
10063$1025548$17,48.07709503173828,4.387095928192139,31,4062
10063$1025548$17,48.076751708984375,4.386538028717041,32,4118
10063$1025548$17,48.076622009277344,4.386410236358643,33,4135
10063$1025548$17,48.07648468017578,4.386344909667969,34,4151
10063$1025548$17,48.076332092285156,4.386344909667969,35,4168
10063$1025548$17,48.076171875,4.386387825012207,36,4186
10063$1025548$17,48.075443267822266,4.386721134185791,37,4271
10063$1025548$17,48.07500076293945,4.3868818283081055,38,4322
10063$1025548$17,48.074893951416016,4.386891841888428,39,4334
10063$1025548$17,48.07477569580078,4.3868818283081055,40,4347
10063$1025548$17,48.07468032836914,4.386859893798828,41,4358
10063$1025548$17,48.07453155517578,4.38678503036499,42,4375
10063$1025548$17,48.074378967285156,4.386678218841553,43,4394
10063$1025548$17,48.07427215576172,4.386559963226318,44,4409
10063$1025548$17,48.074153900146484,4.386387825012207,45,4427
10063$1025548$17,48.074058532714844,4.386206150054932,46,4444
10063$1025548$17,48.073951721191406,4.385904788970947,47,4469
10063$1025548$17,48.07388687133789,4.385625839233398,48,4491
10063$1025548$17,48.07377624511719,4.38486385345459,49,4549
10063$1025548$17,48.07388687133789,4.385625839233398,50,4607
10063$1025548$17,48.073951721191406,4.385904788970947,51,4629
10063$1025548$17,48.074058532714844,4.386206150054932,52,4654
10063$1025548$17,48.074153900146484,4.386387825012207,53,4671
10063$1025548$17,48.07427215576172,4.386559963226318,54,4689
10063$1025548$17,48.074378967285156,4.386678218841553,55,4704
10063$1025548$17,48.07453155517578,4.38678503036499,56,4723
10063$1025548$17,48.07468032836914,4.386859893798828,57,4740
10063$1025548$17,48.07477569580078,4.3868818283081055,58,4751
10063$1025548$17,48.074893951416016,4.386891841888428,59,4764
10063$1025548$17,48.07500076293945,4.3868818283081055,60,4776
10063$1025548$17,48.075443267822266,4.386721134185791,61,4827
10063$1025548$17,48.076290130615234,4.386344909667969,62,4925
10063$1025548$17,48.07648468017578,4.386344909667969,63,4947
10063$1025548$17,48.076622009277344,4.386410236358643,64,4963
10063$1025548$17,48.07677459716797,4.386559963226318,65,4983
10063$1025548$17,48.0768928527832,4.386764049530029,66,5003
10063$1025548$17,48.07695388793945,4.387193202972412,67,5036
10063$1025548$17,48.074745178222656,4.38847017288208,68,5299
10063$1025548$17,48.07408142089844,4.388887882232666,69,5379
10063$1025548$17,48.07366180419922,4.389123916625977,70,5429
10063$1025548$17,48.073081970214844,4.38930606842041,71,5495
10063$1025548$17,48.072750091552734,4.389359951019287,72,5532
10063$1025548$17,48.07109832763672,4.389423847198486,73,5716
10063$1025548$17,48.07020568847656,4.389434814453125,74,5815
10063$1025548$17,48.069725036621094,4.389455795288086,75,5868
10063$1025548$17,48.06883239746094,4.389455795288086,76,5967
10063$1025548$17,48.06825256347656,4.389434814453125,77,6031
10063$1025548$17,48.06779479980469,4.389359951019287,78,6082
10063$1025548$17,48.067386627197266,4.389242172241211,79,6128
10063$1025548$17,48.06728744506836,4.389542102813721,80,6153
10063$1025548$17,48.067115783691406,4.389842987060547,81,6182
10063$1025548$17,48.06704330444336,4.3898749351501465,82,6190
10063$1025548$17,48.06633377075195,4.390047073364258,83,6270
10063$1025548$17,48.066192626953125,4.390089988708496,84,6286
10063$1025548$17,48.065956115722656,4.390196800231934,85,6313
10063$1025548$17,48.06575393676758,4.390347003936768,86,6338
10063$1025548$17,48.06370544433594,4.392148971557617,87,6602
10063$1025548$17,48.06312561035156,4.392589092254639,88,6674
10063$1025548$17,48.062835693359375,4.392772197723389,89,6709
10063$1025548$17,48.06252670288086,4.3929219245910645,90,6745
10063$1025548$17,48.0616569519043,4.393253803253174,91,6845
10063$1025548$17,48.05876922607422,4.3942952156066895,92,7175
10063$1025548$17,48.056461334228516,4.395153999328613,93,7439
10063$1025548$17,48.055946350097656,4.395325183868408,94,7498
10063$1025548$17,48.055538177490234,4.3953680992126465,95,7543
10063$1025548$17,48.0551872253418,4.395379066467285,96,7582
10063$1025548$17,48.0548210144043,4.395431995391846,97,7623
10063$1025548$17,48.05443572998047,4.395604133605957,98,7668
10063$1025548$17,48.05425262451172,4.395668029785156,99,7689
10063$1025548$17,48.05400466918945,4.395732879638672,100,7717
10063$1025548$17,48.05382537841797,4.395750045776367,101,7737
10063$1025548$17,48.053157806396484,4.39577579498291,102,7811
10063$1025548$17,48.052955627441406,4.395796775817871,103,7834
10063$1025548$17,48.05268478393555,4.395862102508545,104,7865
10063$1025548$17,48.05252456665039,4.3959150314331055,105,7883
10063$1025548$17,48.05242919921875,4.395968914031982,106,7894
10063$1025548$17,48.05165481567383,4.396451950073242,107,7987
10063$1025548$17,48.04662322998047,4.399734973907471,108,8598
10063$1025548$17,48.046077728271484,4.400142192840576,109,8666
10063$1025548$17,48.04568099975586,4.400528907775879,110,8719
10063$1025548$17,48.0455207824707,4.4007110595703125,111,8741
10063$1025548$17,48.045230865478516,4.401075839996338,112,8783
10063$1025548$17,48.04496383666992,4.401473045349121,113,8825
10063$1025548$17,48.04474639892578,4.4018378257751465,114,8861
10063$1025548$17,48.044403076171875,4.4025559425354,115,8927
10063$1025548$17,48.044212341308594,4.40307092666626,116,8971
10063$1025548$17,48.04304122924805,4.406643867492676,117,9268
10063$1025548$17,48.04251480102539,4.408134937286377,118,9394
10063$1025548$17,48.04203414916992,4.4097771644592285,119,9528
10063$1025548$17,48.04191589355469,4.410045146942139,120,9552
10063$1025548$17,48.041656494140625,4.410484790802002,121,9596
10063$1025548$17,48.041194915771484,4.411214828491211,122,9671
10063$1025548$17,48.041015625,4.411064147949219,123,9694
10063$1025548$17,48.04088592529297,4.410988807678223,124,9709
10063$1025548$17,48.041015625,4.411064147949219,125,9724
10063$1025548$17,48.041194915771484,4.411214828491211,126,9747
10063$1025548$17,48.04105758666992,4.411515235900879,127,9774
10063$1025548$17,48.04039001464844,4.413360118865967,128,9930
10063$1025548$17,48.040252685546875,4.413692951202393,129,9959
10063$1025548$17,48.04013442993164,4.413928985595703,130,9981
10063$1025548$17,48.03941345214844,4.415109157562256,131,10100
10063$1025548$17,48.038536071777344,4.4165358543396,132,10244
10063$1025548$17,48.0361328125,4.42052698135376,133,10644
10063$1025548$17,48.031375885009766,4.428347110748291,134,11431
10063$1025548$17,48.03101348876953,4.428905963897705,135,11489
10063$1025548$17,48.03059768676758,4.429474830627441,136,11552
10063$1025548$17,48.03040313720703,4.429808139801025,137,11585
10063$1025548$17,48.03016662597656,4.430257797241211,138,11628
10063$1025548$17,48.0300178527832,4.430591106414795,139,11658
10063$1025548$17,48.029781341552734,4.431244850158691,140,11713
10063$1025548$17,48.02968215942383,4.43147087097168,141,11733
10063$1025548$17,48.02952194213867,4.431674003601074,142,11756
10063$1025548$17,48.02933120727539,4.431803226470947,143,11779
10063$1025548$17,48.02911376953125,4.4319000244140625,144,11804
10063$1025548$17,48.02881622314453,4.4320068359375,145,11838
10063$1025548$17,48.028751373291016,4.4320502281188965,146,11846
10063$1025548$17,48.028621673583984,4.432168006896973,147,11863
10063$1025548$17,48.028526306152344,4.432329177856445,148,11879
10063$1025548$17,48.0277099609375,4.434753894805908,149,12081
10063$1025548$17,48.02739715576172,4.435419082641602,150,12142
10063$1025548$17,48.02631378173828,4.437510967254639,151,12339
10063$1025548$17,48.02616500854492,4.437757968902588,152,12364
10063$1025548$17,48.025787353515625,4.43840217590332,153,12428
10063$1025548$17,48.02546691894531,4.438851833343506,154,12477
10063$1025548$17,48.02306365966797,4.441812992095947,155,12824
10063$1025548$17,48.02268981933594,4.442253112792969,156,12877
10063$1025548$17,48.0225715637207,4.442370891571045,157,12893
10063$1025548$17,48.02198028564453,4.442842960357666,158,12968
10063$1025548$17,48.02015686035156,4.444173812866211,159,13194
10063$1025548$17,48.02198028564453,4.442842960357666,160,13420
10063$1025548$17,48.0225715637207,4.442370891571045,161,13495
10063$1025548$17,48.02268981933594,4.442253112792969,162,13511
10063$1025548$17,48.02238845825195,4.441695213317871,163,13564
10063$1025548$17,48.02227020263672,4.441576957702637,164,13580
10063$1025548$17,48.02190399169922,4.441287994384766,165,13626
10063$1025548$17,48.02167892456055,4.44095516204834,166,13661
10063$1025548$17,48.020015716552734,4.437972068786621,167,13950
10063$1025548$17,48.01845169067383,4.439968109130859,168,14179
10063$1025548$17,48.017333984375,4.4414381980896,169,14345
10063$1025548$17,48.016883850097656,4.442145824432373,170,14418
10063$1025548$17,48.016639709472656,4.442574977874756,171,14460
10063$1025548$17,48.01639175415039,4.443100929260254,172,14508
10063$1025548$17,48.016090393066406,4.4438090324401855,173,14571
10063$1025548$17,48.01583480834961,4.444538116455078,174,14632
10063$1025548$17,48.01565170288086,4.445160865783691,175,14683
10063$1025548$17,48.015403747558594,4.4462761878967285,176,14771
10063$1025548$17,48.015262603759766,4.447177886962891,177,14840
10063$1025548$17,48.01517868041992,4.4479498863220215,178,14898
10063$1025548$17,48.01513671875,4.448958873748779,179,14973
10063$1025548$17,48.01513671875,4.449955940246582,180,15047
10063$1025548$17,48.01528549194336,4.454086780548096,181,15356
10063$1025548$17,48.0153923034668,4.456564903259277,182,15541
10063$1025548$17,48.01545715332031,4.458990097045898,183,15722
10063$1025548$17,48.0154914855957,4.460546016693115,184,15838
10063$1025548$17,48.015480041503906,4.461737155914307,185,15927
10063$1025548$17,48.015445709228516,4.462498188018799,186,15984
10063$1025548$17,48.01527404785156,4.463775157928467,187,16081
10063$1025548$17,48.015018463134766,4.465212821960449,188,16192
10063$1025548$17,48.01482391357422,4.4661359786987305,189,16264
10063$1025548$17,48.01420211791992,4.468280792236328,190,16438
10063$1025548$17,48.01384735107422,4.4696221351623535,191,16546
10063$1025548$17,48.01336669921875,4.4710822105407715,192,16667
10063$1025548$17,48.01314163208008,4.471531867980957,193,16709
10063$1025548$17,48.012916564941406,4.471897125244141,194,16746
10063$1025548$17,48.012569427490234,4.472358226776123,195,16798
10063$1025548$17,48.01166915893555,4.473484992980957,196,16929
10063$1025548$17,48.01114273071289,4.473957061767578,197,16997
10063$1025548$17,48.011016845703125,4.474042892456055,198,17012
10063$1025548$17,48.01072692871094,4.474161148071289,199,17045
10063$1025548$17,48.010318756103516,4.47421407699585,200,17091
10063$1025548$17,48.009117126464844,4.474246025085449,201,17225
10063$1025548$17,48.004417419433594,4.474331855773926,202,17748
10063$1025548$17,48.002281188964844,4.474386215209961,203,17986
10063$1025548$17,48.00200271606445,4.474429130554199,204,18017
10063$1025548$17,48.00173568725586,4.474493026733398,205,18047
10063$1025548$17,48.00127410888672,4.474719047546387,206,18101
10063$1025548$17,48.00102615356445,4.474890232086182,207,18131
10063$1025548$17,48.00070571899414,4.4751691818237305,208,18172
10063$1025548$17,48.00053405761719,4.475405216217041,209,18198
10063$1025548$17,48.00042724609375,4.475522994995117,210,18213
10063$1025548$17,48.000179290771484,4.4758992195129395,211,18252
10063$1025548$17,47.99959945678711,4.476929187774658,212,18352
10063$1025548$17,47.99932098388672,4.477476119995117,213,18403
10063$1025548$17,47.99785232543945,4.480103969573975,214,18658
10063$1025548$17,47.99675750732422,4.48193883895874,215,18841
10063$1025548$17,47.99652099609375,4.4822611808776855,216,18877
10063$1025548$17,47.99637222290039,4.4823899269104,217,18896
10063$1025548$17,47.99616622924805,4.482497215270996,218,18920
10063$1025548$17,47.9942741394043,4.483041763305664,219,19134
10063$1025548$17,47.992549896240234,4.483506202697754,220,19329
10063$1025548$17,47.98725128173828,4.484985828399658,221,19928
10063$1025548$17,47.98689651489258,4.48512601852417,222,19969
10063$1025548$17,47.986595153808594,4.485319137573242,223,20005
10063$1025548$17,47.98638153076172,4.485544204711914,224,20034
10063$1025548$17,47.986167907714844,4.485844135284424,225,20067
10063$1025548$17,47.985965728759766,4.4862518310546875,226,20105
10063$1025548$17,47.98586654663086,4.486498832702637,227,20126
10063$1025548$17,47.985233306884766,4.489234924316406,228,20342
10063$1025548$17,47.98393630981445,4.494534969329834,229,20763
10063$1025548$17,47.98389434814453,4.4947710037231445,230,20781
10063$1025548$17,47.98368835449219,4.495328903198242,231,20829
10063$1025548$17,47.983497619628906,4.495704174041748,232,20864
10063$1025548$17,47.98326110839844,4.4960479736328125,233,20901
10063$1025548$17,47.983154296875,4.49615478515625,234,20915
10063$1025548$17,47.983036041259766,4.496262073516846,235,20930
10063$1025548$17,47.982154846191406,4.496819972991943,236,21036
10063$1025548$17,47.98185348510742,4.497056007385254,237,21074
10063$1025548$17,47.981597900390625,4.497345924377441,238,21110
10063$1025548$17,47.9814453125,4.497323989868164,239,21127
10063$1025548$17,47.98130798339844,4.497366905212402,240,21143
10063$1025548$17,47.97970962524414,4.498322010040283,241,21334
10063$1025548$17,47.97956848144531,4.498385906219482,242,21350
10063$1025548$17,47.97947311401367,4.498396873474121,243,21361
10063$1025548$17,47.97956848144531,4.498385906219482,244,21372
10063$1025548$17,47.97970962524414,4.498322010040283,245,21388
10063$1025548$17,47.98088836669922,4.497613906860352,246,21529
10063$1025548$17,47.98097610473633,4.4983439445495605,247,21584
10063$1025548$17,47.98040771484375,4.49939489364624,248,21685
10063$1025548$17,47.980018615722656,4.499781131744385,249,21737
10063$1025548$17,47.97975158691406,4.500017166137695,250,21772
10063$1025548$17,47.97821807861328,4.500983238220215,251,21957
10063$1025548$17,47.97785186767578,4.50116491317749,252,22000
10063$1025548$17,47.9776611328125,4.501229763031006,253,22022
10063$1025548$17,47.97738265991211,4.501294136047363,254,22053
10063$1025548$17,47.97703552246094,4.501305103302002,255,22092
10063$1025548$17,47.976768493652344,4.501262187957764,256,22122
10063$1025548$17,47.97642517089844,4.501132965087891,257,22161
10063$1025548$17,47.97613525390625,4.501004219055176,258,22195
10063$1025548$17,47.9759521484375,4.500875949859619,259,22218
10063$1025548$17,47.975406646728516,4.500596046447754,260,22282
10063$1025548$17,47.974979400634766,4.50041389465332,261,22331
10063$1025548$17,47.97478485107422,4.500349998474121,262,22353
10063$1025548$17,47.97440719604492,4.500275135040283,263,22395
10063$1025548$17,47.97407531738281,4.500275135040283,264,22432
10063$1025548$17,47.97380828857422,4.500307083129883,265,22462
10063$1025548$17,47.97175979614258,4.50071382522583,266,22692
10063$1025548$17,47.971256256103516,4.500833034515381,267,22749
10063$1025548$17,47.970481872558594,4.50092887878418,268,22835
10063$1025548$17,47.9702262878418,4.500917911529541,269,22863
10063$1025548$17,47.969913482666016,4.5008649826049805,270,22898
10063$1025548$17,47.96732711791992,4.500017166137695,271,23192
10063$1025548$17,47.96579360961914,4.4995341300964355,272,23366
10063$1025548$17,47.964420318603516,4.499073028564453,273,23523
10063$1025548$17,47.963680267333984,4.498805046081543,274,23608
10063$1025548$17,47.96291732788086,4.498569011688232,275,23695
10063$1025548$17,47.96268081665039,4.4985151290893555,276,23722
10063$1025548$17,47.962318420410156,4.4985151290893555,277,23762
10063$1025548$17,47.96192932128906,4.498547077178955,278,23805
10063$1025548$17,47.96169662475586,4.498589992523193,279,23831
10063$1025548$17,47.961158752441406,4.4987077713012695,280,23891
10063$1025548$17,47.9608039855957,4.498805046081543,281,23931
10063$1025548$17,47.96035385131836,4.498879909515381,282,23981
10063$1025548$17,47.95998001098633,4.498976230621338,283,24023
10063$1025548$17,47.959388732910156,4.499169826507568,284,24090
10063$1025548$17,47.95591354370117,4.500671863555908,285,24492
10063$1025548$17,47.9550666809082,4.5010151863098145,286,24590
10063$1025548$17,47.954368591308594,4.501326084136963,287,24671
10063$1025548$17,47.95421600341797,4.5014119148254395,288,24689
10063$1025548$17,47.95384216308594,4.501690864562988,289,24735
10063$1025548$17,47.953617095947266,4.501894950866699,290,24764
10063$1025548$17,47.94844436645508,4.507719993591309,291,25485
10063$1025548$17,47.94813537597656,4.508139133453369,292,25531
10063$1025548$17,47.94773864746094,4.508728981018066,293,25593
10063$1025548$17,47.946739196777344,4.5102739334106445,294,25753
10063$1025548$17,47.945945739746094,4.511539936065674,295,25882
10063$1025548$17,47.94568634033203,4.511882781982422,296,25921
10063$1025548$17,47.94548416137695,4.51210880279541,297,25949
10063$1025548$17,47.94527816772461,4.512290954589844,298,25976
10063$1025548$17,47.943992614746094,4.513341903686523,299,26139
10063$1025548$17,47.94390869140625,4.5133957862854,300,26149
10063$1025548$17,47.94346618652344,4.513750076293945,301,26205
10063$1025548$17,47.939388275146484,4.516797065734863,302,26712
10063$1025548$17,47.938724517822266,4.517343997955322,303,26796
10063$1025548$17,47.938358306884766,4.517665863037109,304,26843
10063$1025548$17,47.936397552490234,4.519758224487305,305,27111
10063$1025548$17,47.9359130859375,4.520327091217041,306,27180
10063$1025548$17,47.93571090698242,4.520616054534912,307,27211
10063$1025548$17,47.93558120727539,4.520853042602539,308,27234
10063$1025548$17,47.93520736694336,4.5216569900512695,309,27307
10063$1025548$17,47.932621002197266,4.527955055236816,310,27859
10063$1025548$17,47.932491302490234,4.528287887573242,311,27888
10063$1025548$17,47.932350158691406,4.528717041015625,312,27924
10063$1025548$17,47.93222427368164,4.529242038726807,313,27966
10063$1025548$17,47.932159423828125,4.529574871063232,314,27992
10063$1025548$17,47.93181610107422,4.5323967933654785,315,28206
10063$1025548$17,47.93092346191406,4.54040002822876,316,28812
10063$1025548$17,47.93082809448242,4.540894031524658,317,28850
10063$1025548$17,47.93061447143555,4.5414628982543945,318,28899
10063$1025548$17,47.93051528930664,4.54160213470459,319,28914
10063$1025548$17,47.93029022216797,4.5418171882629395,320,28944
10063$1025548$17,47.92985153198242,4.5421600341796875,321,28999
10063$1025548$17,47.929317474365234,4.542535781860352,322,29065
10063$1025548$17,47.92780303955078,4.543704986572266,323,29255
10063$1025548$17,47.92698669433594,4.544487953186035,324,29363
10063$1025548$17,47.92675018310547,4.544777870178223,325,29397
10063$1025548$17,47.926570892333984,4.545024871826172,326,29424
10063$1025548$17,47.92632293701172,4.545432090759277,327,29465
10063$1025548$17,47.92330551147461,4.550807952880859,328,29988
10063$1025548$17,47.92310333251953,4.551139831542969,329,30021
10063$1025548$17,47.922908782958984,4.551386833190918,330,30049
10063$1025548$17,47.922630310058594,4.551654815673828,331,30086
10063$1025548$17,47.92236328125,4.5518479347229,332,30119
10063$1025548$17,47.92120361328125,4.552535057067871,333,30258
10063$1025548$17,47.920562744140625,4.5528998374938965,334,30334
10063$1025548$17,47.92020797729492,4.5530500411987305,335,30375
10063$1025548$17,47.91845703125,4.553468227386475,336,30572
10063$1025548$17,47.91537857055664,4.554175853729248,337,30918
10063$1025548$17,47.91313552856445,4.554734230041504,338,31171
10063$1025548$17,47.910667419433594,4.55530309677124,339,31449
10063$1025548$17,47.907814025878906,4.555850028991699,340,31769
10063$1025548$17,47.90737533569336,4.5558929443359375,341,31818
10063$1025548$17,47.90703201293945,4.555913925170898,342,31856
10063$1025548$17,47.90675354003906,4.555903911590576,343,31887
10063$1025548$17,47.904457092285156,4.555743217468262,344,32143
10063$1025548$17,47.903900146484375,4.5557541847229,345,32205
10063$1025548$17,47.90350341796875,4.555796146392822,346,32249
10063$1025548$17,47.90229034423828,4.556139945983887,347,32386
10063$1025548$17,47.8984260559082,4.557309150695801,348,32824
10063$1025548$17,47.895606994628906,4.5582098960876465,349,33145
10063$1025548$17,47.89471435546875,4.558510780334473,350,33247
10063$1025548$17,47.8935661315918,4.558865070343018,351,33377
10063$1025548$17,47.893157958984375,4.559014797210693,352,33424
10063$1025548$17,47.892879486083984,4.55905818939209,353,33455
10063$1025548$17,47.892578125,4.55905818939209,354,33489
10063$1025548$17,47.89194869995117,4.559014797210693,355,33559
10063$1025548$17,47.89067077636719,4.558822154998779,356,33702
10063$1025548$17,47.89060592651367,4.558822154998779,357,33709
10063$1025548$17,47.890445709228516,4.558865070343018,358,33727
10063$1025548$17,47.890167236328125,4.559025764465332,359,33760
10063$1025548$17,47.8893928527832,4.5595622062683105,360,33855
10063$1025548$17,47.88724899291992,4.560988903045654,361,34116
10063$1025548$17,47.882118225097656,4.564444065093994,362,34742
10063$1025548$17,47.8799934387207,4.565838813781738,363,35000
10063$1025548$17,47.8790397644043,4.566524982452393,364,35118
10063$1025548$17,47.878868103027344,4.56663179397583,365,35139
10063$1025548$17,47.878719329833984,4.566654205322266,366,35156
10063$1025548$17,47.878578186035156,4.566589832305908,367,35172
10063$1025548$17,47.878482818603516,4.566665172576904,368,35184
10063$1025548$17,47.87824630737305,4.566127777099609,369,35232
10063$1025548$17,47.87791442871094,4.565206050872803,370,35310
10063$1025548$17,47.87761306762695,4.564754962921143,371,35358
10063$1025548$17,47.87752914428711,4.564658164978027,372,35370
10063$1025548$17,47.87733459472656,4.564905166625977,373,35398
10063$1025548$17,47.87721252441406,4.564990997314453,374,35413
10063$1025548$17,47.87721252441406,4.5649847984313965,375,35413
10063$1025548$17,47.8773307800293,4.564899921417236,376,35428
10063$1025548$17,47.87752914428711,4.56466007232666,377,35456
10063$1025548$17,47.87791061401367,4.565209865570068,378,35515
10063$1025548$17,47.87825012207031,4.5661301612854,379,35594
10063$1025548$17,47.87847900390625,4.566669940948486,380,35642
10063$1025548$17,47.8784294128418,4.566709995269775,381,35648
10063$1025548$17,47.87833023071289,4.566949844360352,382,35669
10063$1025548$17,47.87826156616211,4.567019939422607,383,35678
10063$1025548$17,47.878108978271484,4.567150115966797,384,35698
10063$1025548$17,47.877811431884766,4.567309856414795,385,35733
10063$1025548$17,47.87749099731445,4.56751012802124,386,35772
10063$1025548$17,47.8751106262207,4.569079875946045,387,36062
10063$1025548$17,47.87456130981445,4.569399833679199,388,36128
10063$1025548$17,47.87276840209961,4.570380210876465,389,36340
10063$1025548$17,47.872100830078125,4.570730209350586,390,36419
10063$1025548$17,47.871971130371094,4.570779800415039,391,36434
10063$1025548$17,47.87179946899414,4.570799827575684,392,36453
10063$1025548$17,47.87160873413086,4.570789813995361,393,36474
10063$1025548$17,47.8714485168457,4.5707502365112305,394,36492
10063$1025548$17,47.87123107910156,4.570650100708008,395,36517
10063$1025548$17,47.87065887451172,4.5703301429748535,396,36585
10063$1025548$17,47.87044906616211,4.570260047912598,397,36609
10063$1025548$17,47.870201110839844,4.570300102233887,398,36637
10063$1025548$17,47.86983108520508,4.570489883422852,399,36681
10063$1025548$17,47.86962127685547,4.57066011428833,400,36708
10063$1025548$17,47.86954116821289,4.570740222930908,401,36719
10063$1025548$17,47.86948013305664,4.57082986831665,402,36729
10063$1025548$17,47.86941909790039,4.57096004486084,403,36741
10063$1025548$17,47.86933898925781,4.5712199211120605,404,36762
10063$1025548$17,47.86906051635742,4.57220983505249,405,36842
10063$1025548$17,47.868980407714844,4.57234001159668,406,36855
10063$1025548$17,47.86886978149414,4.572440147399902,407,36869
10063$1025548$17,47.8660888671875,4.573959827423096,408,37198
10063$1025548$17,47.866058349609375,4.573919773101807,409,37203
10063$1025548$17,47.86602020263672,4.57390022277832,410,37207
10063$1025548$17,47.8659782409668,4.573919773101807,411,37212
10063$1025548$17,47.86595153808594,4.573959827423096,412,37216
10063$1025548$17,47.86595153808594,4.574079990386963,413,37225
10063$1025548$17,47.865631103515625,4.5741801261901855,414,37261
10063$1025548$17,47.86516189575195,4.57420015335083,415,37313
10063$1025548$17,47.86494827270508,4.574250221252441,416,37337
10063$1025548$17,47.86473083496094,4.574349880218506,417,37362
10063$1025548$17,47.86442947387695,4.574460029602051,418,37397
10063$1025548$17,47.8643401,4.5762661,419,37532.25
10063$1023023$18,47.86432647705078,4.576269149780273,0,0
10063$1023023$18,47.864280700683594,4.575799942016602,1,35
10063$1023023$18,47.86418914794922,4.574490070343018,2,134
10063$1023023$18,47.86442947387695,4.574460029602051,3,161
10063$1023023$18,47.86473083496094,4.574349880218506,4,196
10063$1023023$18,47.86494827270508,4.574250221252441,5,221
10063$1023023$18,47.86516189575195,4.57420015335083,6,245
10063$1023023$18,47.865631103515625,4.5741801261901855,7,297
10063$1023023$18,47.86595153808594,4.574079990386963,8,333
10063$1023023$18,47.8659782409668,4.574120044708252,9,337
10063$1023023$18,47.86603927612305,4.5741400718688965,10,344
10063$1023023$18,47.86606979370117,4.574120044708252,11,348
10063$1023023$18,47.8660888671875,4.574079990386963,12,352
10063$1023023$18,47.8660888671875,4.573959827423096,13,361
10063$1023023$18,47.86886978149414,4.572440147399902,14,690
10063$1023023$18,47.868980407714844,4.57234001159668,15,704
10063$1023023$18,47.86906051635742,4.57220983505249,16,717
10063$1023023$18,47.86933898925781,4.5712199211120605,17,797
10063$1023023$18,47.86941909790039,4.57096004486084,18,818
10063$1023023$18,47.86948013305664,4.57082986831665,19,830
10063$1023023$18,47.86954116821289,4.570740222930908,20,840
10063$1023023$18,47.86962127685547,4.57066011428833,21,851
10063$1023023$18,47.86983108520508,4.570489883422852,22,878
10063$1023023$18,47.870201110839844,4.570300102233887,23,922
10063$1023023$18,47.87044906616211,4.570260047912598,24,950
10063$1023023$18,47.87065887451172,4.5703301429748535,25,974
10063$1023023$18,47.87123107910156,4.570650100708008,26,1042
10063$1023023$18,47.8714485168457,4.5707502365112305,27,1067
10063$1023023$18,47.87160873413086,4.570789813995361,28,1085
10063$1023023$18,47.87179946899414,4.570799827575684,29,1106
10063$1023023$18,47.871971130371094,4.570779800415039,30,1125
10063$1023023$18,47.87221145629883,4.570680141448975,31,1153
10063$1023023$18,47.87480926513672,4.569260120391846,32,1461
10063$1023023$18,47.8751106262207,4.569079875946045,33,1497
10063$1023023$18,47.877811431884766,4.567309856414795,34,1825
10063$1023023$18,47.878108978271484,4.567150115966797,35,1860
10063$1023023$18,47.87831115722656,4.567090034484863,36,1883
10063$1023023$18,47.87834930419922,4.567090034484863,37,1887
10063$1023023$18,47.878448486328125,4.567130088806152,38,1898
10063$1023023$18,47.8785285949707,4.567200183868408,39,1908
10063$1023023$18,47.878578186035156,4.5672101974487305,40,1914
10063$1023023$18,47.878658294677734,4.567190170288086,41,1923
10063$1023023$18,47.87871170043945,4.567150115966797,42,1930
10063$1023023$18,47.878780364990234,4.567039966583252,43,1941
10063$1023023$18,47.87881088256836,4.566870212554932,44,1954
10063$1023023$18,47.878849029541016,4.566800117492676,45,1961
10063$1023023$18,47.8790397644043,4.566530227661133,46,1990
10063$1023023$18,47.87934875488281,4.566289901733398,47,2029
10063$1023023$18,47.87998962402344,4.565839767456055,48,2108
10063$1023023$18,47.880550384521484,4.565499782562256,49,2175
10063$1023023$18,47.88124084472656,4.5650200843811035,50,2260
10063$1023023$18,47.88267135620117,4.564080238342285,51,2434
10063$1023023$18,47.88990020751953,4.559209823608398,52,3316
10063$1023023$18,47.89044189453125,4.5588698387146,53,3381
10063$1023023$18,47.89060974121094,4.558819770812988,54,3400
10063$1023023$18,47.89067077636719,4.558819770812988,55,3407
10063$1023023$18,47.89194869995117,4.559010028839111,56,3550
10063$1023023$18,47.89226150512695,4.559040069580078,57,3585
10063$1023023$18,47.892578125,4.559060096740723,58,3620
10063$1023023$18,47.892879486083984,4.559060096740723,59,3654
10063$1023023$18,47.89303970336914,4.559040069580078,60,3672
10063$1023023$18,47.89842987060547,4.557310104370117,61,4285
10063$1023023$18,47.90309143066406,4.5559000968933105,62,4814
10063$1023023$18,47.903411865234375,4.555819988250732,63,4850
10063$1023023$18,47.903690338134766,4.555769920349121,64,4881
10063$1023023$18,47.9040412902832,4.555739879608154,65,4920
10063$1023023$18,47.90446090698242,4.555739879608154,66,4967
10063$1023023$18,47.9067497253418,4.5559000968933105,67,5222
10063$1023023$18,47.907379150390625,4.5559000968933105,68,5292
10063$1023023$18,47.90779113769531,4.5558600425720215,69,5338
10063$1023023$18,47.90829086303711,4.555779933929443,70,5394
10063$1023023$18,47.91022872924805,4.5553998947143555,71,5611
10063$1023023$18,47.91313934326172,4.55472993850708,72,5938
10063$1023023$18,47.91680908203125,4.553840160369873,73,6351
10063$1023023$18,47.918460845947266,4.553470134735107,74,6537
10063$1023023$18,47.92021179199219,4.5530500411987305,75,6734
10063$1023023$18,47.92055892944336,4.5528998374938965,76,6774
10063$1023023$18,47.922359466552734,4.551849842071533,77,6989
10063$1023023$18,47.922630310058594,4.551650047302246,78,7023
10063$1023023$18,47.922908782958984,4.551390171051025,79,7060
10063$1023023$18,47.923099517822266,4.551139831542969,80,7088
10063$1023023$18,47.923309326171875,4.550809860229492,81,7122
10063$1023023$18,47.92631912231445,4.5454301834106445,82,7645
10063$1023023$18,47.926570892333984,4.54502010345459,83,7687
10063$1023023$18,47.92675018310547,4.5447797775268555,84,7714
10063$1023023$18,47.9269905090332,4.544489860534668,85,7748
10063$1023023$18,47.927181243896484,4.544290065765381,86,7774
10063$1023023$18,47.927799224853516,4.543710231781006,87,7855
10063$1023023$18,47.92890930175781,4.542850017547607,88,7994
10063$1023023$18,47.93029022216797,4.541820049285889,89,8166
10063$1023023$18,47.930519104003906,4.541600227355957,90,8196
10063$1023023$18,47.93061065673828,4.541460037231445,91,8211
10063$1023023$18,47.930660247802734,4.5413498878479,92,8221
10063$1023023$18,47.93082809448242,4.540890216827393,93,8260
10063$1023023$18,47.9309196472168,4.54040002822876,94,8298
10063$1023023$18,47.93207931518555,4.530159950256348,95,9074
10063$1023023$18,47.932220458984375,4.529240131378174,96,9145
10063$1023023$18,47.932350158691406,4.528719902038574,97,9186
10063$1023023$18,47.932491302490234,4.528289794921875,98,9222
10063$1023023$18,47.932621002197266,4.527959823608398,99,9251
10063$1023023$18,47.935001373291016,4.522150039672852,100,9759
10063$1023023$18,47.93526077270508,4.52154016494751,101,9813
10063$1023023$18,47.93558120727539,4.52085018157959,102,9876
10063$1023023$18,47.93571090698242,4.520619869232178,103,9898
10063$1023023$18,47.935909271240234,4.52032995223999,104,9929
10063$1023023$18,47.9364013671875,4.5197601318359375,105,9998
10063$1023023$18,47.938358306884766,4.517670154571533,106,10266
10063$1023023$18,47.938720703125,4.517340183258057,107,10313
10063$1023023$18,47.939388275146484,4.5167999267578125,108,10397
10063$1023023$18,47.94316101074219,4.5139899253845215,109,10866
10063$1023023$18,47.94398880004883,4.513339996337891,110,10970
10063$1023023$18,47.94527816772461,4.512290000915527,111,11133
10063$1023023$18,47.94548034667969,4.512110233306885,112,11159
10063$1023023$18,47.9456901550293,4.511879920959473,113,11188
10063$1023023$18,47.94594955444336,4.511539936065674,114,11226
10063$1023023$18,47.946739196777344,4.510270118713379,115,11355
10063$1023023$18,47.94773864746094,4.508729934692383,116,11515
10063$1023023$18,47.9481315612793,4.5081400871276855,117,11577
10063$1023023$18,47.94844055175781,4.507719993591309,118,11624
10063$1023023$18,47.95317077636719,4.502389907836914,119,12284
10063$1023023$18,47.95362091064453,4.5019001960754395,120,12346
10063$1023023$18,47.95383834838867,4.501689910888672,121,12375
10063$1023023$18,47.954219818115234,4.501410007476807,122,12422
10063$1023023$18,47.954368591308594,4.5013298988342285,123,12440
10063$1023023$18,47.95505905151367,4.5010199546813965,124,12520
10063$1023023$18,47.955909729003906,4.500669956207275,125,12618
10063$1023023$18,47.9588508605957,4.499390125274658,126,12959
10063$1023023$18,47.959388732910156,4.499169826507568,127,13021
10063$1023023$18,47.9600715637207,4.498950004577637,128,13099
10063$1023023$18,47.960350036621094,4.498879909515381,129,13130
10063$1023023$18,47.96080017089844,4.498799800872803,130,13180
10063$1023023$18,47.96168899536133,4.498589992523193,131,13280
10063$1023023$18,47.962318420410156,4.498509883880615,132,13350
10063$1023023$18,47.96268081665039,4.4985198974609375,133,13390
10063$1023023$18,47.962921142578125,4.498569965362549,134,13417
10063$1023023$18,47.963680267333984,4.498809814453125,135,13503
10063$1023023$18,47.965789794921875,4.499529838562012,136,13744
10063$1023023$18,47.96839141845703,4.500360012054443,137,14040
10063$1023023$18,47.969581604003906,4.500760078430176,138,14176
10063$1023023$18,47.96990966796875,4.500860214233398,139,14213
10063$1023023$18,47.970218658447266,4.500919818878174,140,14248
10063$1023023$18,47.970481872558594,4.500929832458496,141,14277
10063$1023023$18,47.97126007080078,4.500830173492432,142,14364
10063$1023023$18,47.97175979614258,4.5007100105285645,143,14420
10063$1023023$18,47.97380828857422,4.500309944152832,144,14650
10063$1023023$18,47.9742317199707,4.500269889831543,145,14697
10063$1023023$18,47.97441101074219,4.500279903411865,146,14717
10063$1023023$18,47.97478103637695,4.500349998474121,147,14758
10063$1023023$18,47.974979400634766,4.500410079956055,148,14781
10063$1023023$18,47.97541046142578,4.5005998611450195,149,14831
10063$1023023$18,47.975948333740234,4.500879764556885,150,14894
10063$1023023$18,47.976139068603516,4.500999927520752,151,14917
10063$1023023$18,47.976768493652344,4.501259803771973,152,14990
10063$1023023$18,47.9770393371582,4.501309871673584,153,15020
10063$1023023$18,47.977378845214844,4.5012898445129395,154,15058
10063$1023023$18,47.9776611328125,4.501229763031006,155,15090
10063$1023023$18,47.97785186767578,4.5011701583862305,156,15112
10063$1023023$18,47.97822189331055,4.500979900360107,157,15156
10063$1023023$18,47.97951889038086,4.500199794769287,158,15312
10063$1023023$18,47.97970962524414,4.500080108642578,159,15335
10063$1023023$18,47.97993850708008,4.499899864196777,160,15364
10063$1023023$18,47.98025894165039,4.499569892883301,161,15407
10063$1023023$18,47.98044967651367,4.49931001663208,162,15436
10063$1023023$18,47.98073959350586,4.498819828033447,163,15485
10063$1023023$18,47.981239318847656,4.497859954833984,164,15576
10063$1023023$18,47.98160171508789,4.497350215911865,165,15631
10063$1023023$18,47.98186111450195,4.4970598220825195,166,15667
10063$1023023$18,47.98212814331055,4.496840000152588,167,15701
10063$1023023$18,47.983028411865234,4.496260166168213,168,15810
10063$1023023$18,47.98326110839844,4.496049880981445,169,15840
10063$1023023$18,47.98350143432617,4.495699882507324,170,15877
10063$1023023$18,47.98368835449219,4.495329856872559,171,15912
10063$1023023$18,47.983890533447266,4.494770050048828,172,15959
10063$1023023$18,47.984989166259766,4.490200042724609,173,16321
10063$1023023$18,47.98527908325195,4.489049911499023,174,16413
10063$1023023$18,47.98579025268555,4.486790180206299,175,16591
10063$1023023$18,47.985870361328125,4.486499786376953,176,16614
10063$1023023$18,47.985958099365234,4.486249923706055,177,16635
10063$1023023$18,47.98617172241211,4.48583984375,178,16674
10063$1023023$18,47.98638153076172,4.48553991317749,179,16706
10063$1023023$18,47.98659896850586,4.485320091247559,180,16735
10063$1023023$18,47.986900329589844,4.4851298332214355,181,16771
10063$1023023$18,47.98725128173828,4.484990119934082,182,16811
10063$1023023$18,47.992549896240234,4.4835100173950195,183,17410
10063$1023023$18,47.994140625,4.48307991027832,184,17590
10063$1023023$18,47.99613952636719,4.482510089874268,185,17816
10063$1023023$18,47.996368408203125,4.4823899269104,186,17843
10063$1023023$18,47.99652099609375,4.482260227203369,187,17863
10063$1023023$18,47.996761322021484,4.481939792633057,188,17899
10063$1023023$18,47.996971130371094,4.4815897941589355,189,17934
10063$1023023$18,47.99784851074219,4.480100154876709,190,18082
10063$1023023$18,47.99932098388672,4.477479934692383,191,18337
10063$1023023$18,47.99991989135742,4.476339817047119,192,18445
10063$1023023$18,48.000179290771484,4.475900173187256,193,18489
10063$1023023$18,48.000431060791016,4.475520133972168,194,18529
10063$1023023$18,48.000709533691406,4.475170135498047,195,18570
10063$1023023$18,48.00083923339844,4.47504997253418,196,18587
10063$1023023$18,48.00102996826172,4.474890232086182,197,18611
10063$1023023$18,48.00127029418945,4.474720001220703,198,18641
10063$1023023$18,48.00151824951172,4.474589824676514,199,18670
10063$1023023$18,48.001739501953125,4.474490165710449,200,18696
10063$1023023$18,48.00199890136719,4.474430084228516,201,18725
10063$1023023$18,48.002281188964844,4.474390029907227,202,18757
10063$1023023$18,48.00257873535156,4.474370002746582,203,18790
10063$1023023$18,48.00973892211914,4.474239826202393,204,19586
10063$1023023$18,48.010250091552734,4.4741997718811035,205,19643
10063$1023023$18,48.010711669921875,4.474130153656006,206,19695
10063$1023023$18,48.01087188720703,4.474090099334717,207,19713
10063$1023023$18,48.011009216308594,4.474030017852783,208,19729
10063$1023023$18,48.011329650878906,4.473840236663818,209,19767
10063$1023023$18,48.011661529541016,4.473549842834473,210,19810
10063$1023023$18,48.01203155517578,4.473120212554932,211,19862
10063$1023023$18,48.012779235839844,4.472149848937988,212,19972
10063$1023023$18,48.012939453125,4.471920013427734,213,19997
10063$1023023$18,48.01311111450195,4.471640110015869,214,20025
10063$1023023$18,48.01335906982422,4.471089839935303,215,20074
10063$1023023$18,48.01383972167969,4.469649791717529,216,20194
10063$1023023$18,48.01435852050781,4.467710018157959,217,20350
10063$1023023$18,48.0146598815918,4.466730117797852,218,20430
10063$1023023$18,48.01485824584961,4.46599006652832,219,20489
10063$1023023$18,48.01496124267578,4.465529918670654,220,20525
10063$1023023$18,48.01533126831055,4.46343994140625,221,20686
10063$1023023$18,48.015411376953125,4.462910175323486,222,20727
10063$1023023$18,48.01544952392578,4.462460041046143,223,20761
10063$1023023$18,48.015480041503906,4.461770057678223,224,20813
10063$1023023$18,48.0154914855957,4.460939884185791,225,20875
10063$1023023$18,48.01546859741211,4.459370136260986,226,20992
10063$1023023$18,48.01543045043945,4.457859992980957,227,21105
10063$1023023$18,48.015140533447266,4.449960231781006,228,21695
10063$1023023$18,48.015140533447266,4.448959827423096,229,21770
10063$1023023$18,48.01517868041992,4.4479498863220215,230,21845
10063$1023023$18,48.01531982421875,4.446760177612305,231,21935
10063$1023023$18,48.01539993286133,4.446280002593994,232,21972
10063$1023023$18,48.015560150146484,4.445519924163818,233,22031
10063$1023023$18,48.015689849853516,4.4450201988220215,234,22071
10063$1023023$18,48.015899658203125,4.444349765777588,235,22126
10063$1023023$18,48.01622009277344,4.443490028381348,236,22199
10063$1023023$18,48.01639175415039,4.4430999755859375,237,22234
10063$1023023$18,48.016658782958984,4.442560195922852,238,22284
10063$1023023$18,48.01694869995117,4.442039966583252,239,22334
10063$1023023$18,48.017330169677734,4.441450119018555,240,22395
10063$1023023$18,48.01799011230469,4.440569877624512,241,22493
10063$1023023$18,48.02001953125,4.437970161437988,242,22791
10063$1023023$18,48.020599365234375,4.437150001525879,243,22880
10063$1023023$18,48.02104187011719,4.43641996383667,244,22953
10063$1023023$18,48.02151870727539,4.435470104217529,245,23041
10063$1023023$18,48.02191162109375,4.43464994430542,246,23116
10063$1023023$18,48.024131774902344,4.429780006408691,247,23555
10063$1023023$18,48.02534866333008,4.4271697998046875,248,23792
10063$1023023$18,48.02585983276367,4.426219940185547,249,23883
10063$1023023$18,48.02627944946289,4.425489902496338,250,23955
10063$1023023$18,48.02655029296875,4.425119876861572,251,23996
10063$1023023$18,48.026798248291016,4.424839973449707,252,24031
10063$1023023$18,48.02716064453125,4.4245100021362305,253,24078
10063$1023023$18,48.02806091308594,4.423769950866699,254,24192
10063$1023023$18,48.028350830078125,4.423500061035156,255,24230
10063$1023023$18,48.02851104736328,4.4233198165893555,256,24252
10063$1023023$18,48.0289192199707,4.4227800369262695,257,24313
10063$1023023$18,48.02975082397461,4.421480178833008,258,24447
10063$1023023$18,48.03020095825195,4.4208598136901855,259,24515
10063$1023023$18,48.03059005737305,4.4203901290893555,260,24571
10063$1023023$18,48.03678894042969,4.413189888000488,261,25445
10063$1023023$18,48.03736877441406,4.412459850311279,262,25529
10063$1023023$18,48.037628173828125,4.412069797515869,263,25570
10063$1023023$18,48.037940979003906,4.411509990692139,264,25624
10063$1023023$18,48.03820037841797,4.410970211029053,265,25674
10063$1023023$18,48.038909912109375,4.409200191497803,266,25828
10063$1023023$18,48.03947830200195,4.407690048217773,267,25957
10063$1023023$18,48.03963851928711,4.407179832458496,268,25999
10063$1023023$18,48.041839599609375,4.3993000984191895,269,26635
10063$1023023$18,48.04212188720703,4.398349761962891,270,26713
10063$1023023$18,48.04235076904297,4.39769983291626,271,26768
10063$1023023$18,48.04262161254883,4.397069931030273,272,26824
10063$1023023$18,48.04290008544922,4.396500110626221,273,26877
10063$1023023$18,48.04317855834961,4.395999908447266,274,26925
10063$1023023$18,48.04351043701172,4.3954901695251465,275,26978
10063$1023023$18,48.04383087158203,4.395060062408447,276,27026
10063$1023023$18,48.044288635253906,4.394509792327881,277,27091
10063$1023023$18,48.0447998046875,4.394020080566406,278,27159
10063$1023023$18,48.045310974121094,4.393610000610352,279,27224
10063$1023023$18,48.04576110839844,4.393320083618164,280,27279
10063$1023023$18,48.04616165161133,4.3931097984313965,281,27326
10063$1023023$18,48.0465087890625,4.392950057983398,282,27366
10063$1023023$18,48.04711151123047,4.392749786376953,283,27435
10063$1023023$18,48.051700592041016,4.391349792480469,284,27956
10063$1023023$18,48.052860260009766,4.391059875488281,285,28087
10063$1023023$18,48.0543098449707,4.390769958496094,286,28250
10063$1023023$18,48.05485916137695,4.390590190887451,287,28313
10063$1023023$18,48.05678176879883,4.389810085296631,288,28535
10063$1023023$18,48.05752182006836,4.389560222625732,289,28619
10063$1023023$18,48.06039047241211,4.388669967651367,290,28945
10063$1023023$18,48.061790466308594,4.3882598876953125,291,29104
10063$1023023$18,48.062068939208984,4.388199806213379,292,29135
10063$1023023$18,48.06237030029297,4.388160228729248,293,29169
10063$1023023$18,48.06282043457031,4.388130187988281,294,29219
10063$1023023$18,48.063358306884766,4.388120174407959,295,29279
10063$1023023$18,48.06365966796875,4.3881402015686035,296,29313
10063$1023023$18,48.06420135498047,4.388209819793701,297,29373
10063$1023023$18,48.0648193359375,4.388360023498535,298,29443
10063$1023023$18,48.067378997802734,4.38923978805542,299,29735
10063$1023023$18,48.06779098510742,4.389359951019287,300,29782
10063$1023023$18,48.0682487487793,4.389440059661865,301,29833
10063$1023023$18,48.06882858276367,4.38946008682251,302,29897
10063$1023023$18,48.06972122192383,4.38946008682251,303,29996
10063$1023023$18,48.07257080078125,4.389369964599609,304,30313
10063$1023023$18,48.072750091552734,4.389359951019287,305,30333
10063$1023023$18,48.07307815551758,4.389309883117676,306,30370
10063$1023023$18,48.073341369628906,4.389229774475098,307,30400
10063$1023023$18,48.07366180419922,4.389120101928711,308,30437
10063$1023023$18,48.0744514465332,4.3886799812316895,309,30531
10063$1023023$18,48.07524871826172,4.388189792633057,310,30627
10063$1023023$18,48.08842849731445,4.380360126495361,311,32204
10063$1023023$18,48.0890007019043,4.380030155181885,312,32272
10063$1023023$18,48.089439392089844,4.3798298835754395,313,32323
10063$1023023$18,48.08966827392578,4.379769802093506,314,32349
10063$1023023$18,48.08985137939453,4.379730224609375,315,32370
10063$1023023$18,48.09033966064453,4.3797101974487305,316,32424
10063$1023023$18,48.09075164794922,4.379740238189697,317,32470
10063$1023023$18,48.09410858154297,4.380109786987305,318,32844
10063$1023023$18,48.09524917602539,4.380209922790527,319,32971
10063$1023023$18,48.095821380615234,4.380109786987305,320,33035
10063$1023023$18,48.096561431884766,4.3798699378967285,321,33119
10063$1023023$18,48.09791946411133,4.379370212554932,322,33275
10063$1023023$18,48.10337829589844,4.377280235290527,323,33902
10063$1023023$18,48.10371017456055,4.377170085906982,324,33940
10063$1023023$18,48.10432815551758,4.376930236816406,325,34011
10063$1023023$18,48.10520935058594,4.376629829406738,326,34112
10063$1023023$18,48.10551834106445,4.376560211181641,327,34147
10063$1023023$18,48.10557174682617,4.3766398429870605,328,34155
10063$1023023$18,48.105621337890625,4.376649856567383,329,34161
10063$1023023$18,48.10572814941406,4.3766398429870605,330,34173
10063$1023023$18,48.10578155517578,4.376619815826416,331,34179
10063$1023023$18,48.105831146240234,4.376550197601318,332,34187
10063$1023023$18,48.10649108886719,4.376699924468994,333,34261
10063$1023023$18,48.110321044921875,4.3777899742126465,334,34695
10063$1023023$18,48.1119399,4.3779001,335,34875.4
10063$1023026$22,48.111961364746094,4.377892017364502,0,0
10063$1023026$22,48.111900329589844,4.377536773681641,1,27
10063$1023026$22,48.11475372314453,4.37653923034668,2,353
10063$1023026$22,48.11537551879883,4.376216888427734,3,426
10063$1023026$22,48.116092681884766,4.375723838806152,4,514
10063$1023026$22,48.11599349975586,4.375381946563721,5,542
10063$1023026$22,48.116092681884766,4.375723838806152,6,570
10063$1023026$22,48.116424560546875,4.375454902648926,7,612
10063$1023026$22,48.11665344238281,4.37530517578125,8,640
10063$1023026$22,48.11680221557617,4.375175952911377,9,659
10063$1023026$22,48.1178092956543,4.374414920806885,10,784
10063$1023026$22,48.1181755065918,4.374061107635498,11,832
10063$1023026$22,48.11875534057617,4.37335205078125,12,915
10063$1023026$22,48.11936569213867,4.372559070587158,13,1005
10063$1023026$22,48.121341705322266,4.370133876800537,14,1289
10063$1023026$22,48.12211227416992,4.369071960449219,15,1406
10063$1023026$22,48.12394714355469,4.366411209106445,16,1690
10063$1023026$22,48.124267578125,4.365884780883789,17,1743
10063$1023026$22,48.12449645996094,4.365445137023926,18,1784
10063$1023026$22,48.12467575073242,4.365015983581543,19,1822
10063$1023026$22,48.12485885620117,4.364511966705322,20,1865
10063$1023026$22,48.125064849853516,4.363814830780029,21,1922
10063$1023026$22,48.12522506713867,4.36308479309082,22,1979
10063$1023026$22,48.1259765625,4.359029769897461,23,2605
10063$1023026$22,48.126007080078125,4.358858108520508,24,2618
10063$1023026$22,48.125885009765625,4.358821868896484,25,2632
10063$1023026$22,48.125885009765625,4.35877799987793,26,2635
10063$1023026$22,48.125694274902344,4.358728885650635,27,2657
10063$1023026$22,48.12420654296875,4.357516765594482,28,2845
10063$1023026$22,48.123958587646484,4.35728120803833,29,2878
10063$1023026$22,48.12384033203125,4.35713005065918,30,2895
10063$1023026$22,48.123634338378906,4.356743812561035,31,2932
10063$1023026$22,48.123497009277344,4.356283187866211,32,2970
10063$1023026$22,48.12337875366211,4.355285167694092,33,3045
10063$1023026$22,48.12332534790039,4.354640960693359,34,3093
10063$1023026$22,48.123226165771484,4.353954792022705,35,3145
10063$1023026$22,48.12315368652344,4.353569030761719,36,3175
10063$1023026$22,48.122894287109375,4.35280704498291,37,3239
10063$1023026$22,48.12281036376953,4.35238790512085,38,3272
10063$1023026$22,48.12278747558594,4.352183818817139,39,3287
10063$1023026$22,48.12278747558594,4.3519158363342285,40,3307
10063$1023026$22,48.12286376953125,4.351357936859131,41,3349
10063$1023026$22,48.12327194213867,4.349362850189209,42,3504
10063$1023026$22,48.123390197753906,4.348698139190674,43,3555
10063$1023026$22,48.12342071533203,4.3483967781066895,44,3578
10063$1023026$22,48.123409271240234,4.348085880279541,45,3601
10063$1023026$22,48.12337875366211,4.347774982452393,46,3624
10063$1023026$22,48.12327194213867,4.34734582901001,47,3658
10063$1023026$22,48.123111724853516,4.347012996673584,48,3689
10063$1023026$22,48.12300109863281,4.34683084487915,49,3707
10063$1023026$22,48.12276840209961,4.3465728759765625,50,3739
10063$1023026$22,48.122520446777344,4.346370220184326,51,3770
10063$1023026$22,48.119354248046875,4.344138145446777,52,4159
10063$1023026$22,48.11922836303711,4.344030857086182,53,4175
10063$1023026$22,48.11909866333008,4.343902111053467,54,4192
10063$1023026$22,48.11876678466797,4.343461990356445,55,4241
10063$1023026$22,48.11858367919922,4.343064785003662,56,4277
10063$1023026$22,48.118465423583984,4.342679023742676,57,4309
10063$1023026$22,48.11833572387695,4.342099189758301,58,4355
10063$1023026$22,48.118080139160156,4.340587139129639,59,4471
10063$1023026$22,48.11703872680664,4.33486795425415,60,4912
10063$1023026$22,48.11635208129883,4.330995082855225,61,5210
10063$1023026$22,48.11607360839844,4.329482078552246,62,5327
10063$1023026$22,48.11592102050781,4.328784942626953,63,5382
10063$1023026$22,48.11570739746094,4.328001976013184,64,5445
10063$1023026$22,48.1155891418457,4.327637195587158,65,5475
10063$1023026$22,48.11475372314453,4.325448036193848,66,5663
10063$1023026$22,48.11466598510742,4.325159072875977,67,5687
10063$1023026$22,48.114593505859375,4.324814796447754,68,5714
10063$1023026$22,48.11453628540039,4.324460983276367,69,5741
10063$1023026$22,48.114505767822266,4.3241071701049805,70,5768
10063$1023026$22,48.11451721191406,4.323012828826904,71,5849
10063$1023026$22,48.11449432373047,4.32206916809082,72,5919
10063$1023026$22,48.11442947387695,4.321660995483398,73,5950
10063$1023026$22,48.11430358886719,4.321177959442139,74,5989
10063$1023026$22,48.11420440673828,4.320952892303467,75,6009
10063$1023026$22,48.11360549926758,4.319697856903076,76,6124
10063$1023026$22,48.11293029785156,4.318367004394531,77,6248
10063$1023026$22,48.11276626586914,4.3179168701171875,78,6286
10063$1023026$22,48.1126823425293,4.317488193511963,79,6319
10063$1023026$22,48.11256408691406,4.316617965698242,80,6385
10063$1023026$22,48.11247634887695,4.3162431716918945,81,6415
10063$1023026$22,48.11235046386719,4.315803050994873,82,6451
10063$1023026$22,48.11191177368164,4.314505100250244,83,6559
10063$1023026$22,48.11180114746094,4.314064979553223,84,6594
10063$1023026$22,48.11172866821289,4.313624858856201,85,6628
10063$1023026$22,48.11154556274414,4.311607837677002,86,6780
10063$1023026$22,48.111385345458984,4.3100738525390625,87,6896
10063$1023026$22,48.1113395690918,4.309837818145752,88,6914
10063$1023026$22,48.11121368408203,4.309322834014893,89,6955
10063$1023026$22,48.11077117919922,4.3079071044921875,90,7071
10063$1023026$22,48.110931396484375,4.308013916015625,91,7091
10063$1023026$22,48.111446380615234,4.30815315246582,92,7149
10063$1023026$22,48.11253356933594,4.308379173278809,93,7271
10063$1023026$22,48.11271286010742,4.3084001541137695,94,7291
10063$1023026$22,48.11286544799805,4.3084001541137695,95,7308
10063$1023026$22,48.1132926940918,4.308324813842773,96,7356
10063$1023026$22,48.11578369140625,4.307456016540527,97,7640
10063$1023026$22,48.11614990234375,4.307392120361328,98,7681
10063$1023026$22,48.11629867553711,4.3073811531066895,99,7698
10063$1023026$22,48.11648941040039,4.307392120361328,100,7719
10063$1023026$22,48.116973876953125,4.307456016540527,101,7773
10063$1023026$22,48.11788558959961,4.307660102844238,102,7876
10063$1023026$22,48.121524810791016,4.308571815490723,103,8286
10063$1023026$22,48.121856689453125,4.30866813659668,104,8324
10063$1023026$22,48.122337341308594,4.308926105499268,105,8381
10063$1023026$22,48.12445068359375,4.310503005981445,106,8644
10063$1023026$22,48.12478256225586,4.310728073120117,107,8685
10063$1023026$22,48.124935150146484,4.310813903808594,108,8703
10063$1023026$22,48.12510681152344,4.310877799987793,109,8723
10063$1023026$22,48.125267028808594,4.3109211921691895,110,8741
10063$1023026$22,48.1255989074707,4.310964107513428,111,8778
10063$1023026$22,48.13193130493164,4.310523986816406,112,9483
10063$1023026$22,48.13228225708008,4.310471057891846,113,9522
10063$1023026$22,48.132625579833984,4.310385227203369,114,9561
10063$1023026$22,48.13312911987305,4.3101701736450195,115,9619
10063$1023026$22,48.13376235961914,4.309837818145752,116,9694
10063$1023026$22,48.13426971435547,4.3095479011535645,117,9754
10063$1023026$22,48.134525299072266,4.309430122375488,118,9784
10063$1023026$22,48.13473129272461,4.309366226196289,119,9807
10063$1023026$22,48.13523483276367,4.309268951416016,120,9863
10063$1023026$22,48.136531829833984,4.309075832366943,121,10008
10063$1023026$22,48.13677978515625,4.309054851531982,122,10036
10063$1023026$22,48.1372184753418,4.309054851531982,123,10085
10063$1023026$22,48.13742446899414,4.309086799621582,124,10108
10063$1023026$22,48.13882827758789,4.30941915512085,125,10266
10063$1023026$22,48.13945007324219,4.309536933898926,126,10336
10063$1023026$22,48.1397819519043,4.306920051574707,127,10534
10063$1023026$22,48.13996505737305,4.305234909057617,128,10661
10063$1023026$22,48.14031982421875,4.30224609375,129,10887
10063$1023026$22,48.14055633544922,4.3002028465271,130,11041
10063$1023026$22,48.14064025878906,4.299592018127441,131,11087
10063$1023026$22,48.141048431396484,4.2959442138671875,132,11362
10063$1023026$22,48.14198303222656,4.2881550788879395,133,11951
10063$1023026$22,48.14262771606445,4.282533168792725,134,12375
10063$1023026$22,48.14293670654297,4.280055046081543,135,12563
10063$1023026$22,48.14302444458008,4.279624938964844,136,12596
10063$1023026$22,48.143150329589844,4.279099941253662,137,12638
10063$1023026$22,48.14334487915039,4.278467178344727,138,12690
10063$1023026$22,48.147796630859375,4.266815185546875,139,14686
10063$1023026$22,48.148067474365234,4.2662248611450195,140,14739
10063$1023026$22,48.14841842651367,4.265603065490723,141,14800
10063$1023026$22,48.14852523803711,4.26544189453125,142,14817
10063$1023026$22,48.14907455444336,4.264841079711914,143,14893
10063$1023026$22,48.14920425415039,4.2646589279174805,144,14913
10063$1023026$22,48.14945983886719,4.26413106918335,145,14961
10063$1023026$22,48.15070343017578,4.2612152099609375,146,15218
10063$1023026$22,48.15116500854492,4.260056018829346,147,15318
10063$1023026$22,48.1528205871582,4.2560648918151855,148,15667
10063$1023026$22,48.16069030761719,4.237202167510986,149,17321
10063$1023026$22,48.16389083862305,4.22951078414917,150,17995
10063$1023026$22,48.16432189941406,4.228641986846924,151,18075
10063$1023026$22,48.16490936279297,4.2275261878967285,152,18181
10063$1023026$22,48.16728210449219,4.223094940185547,153,18603
10063$1023026$22,48.16972732543945,4.2184600830078125,154,19042
10063$1023026$22,48.170814514160156,4.216463088989258,155,19234
10063$1023026$22,48.17112350463867,4.215928077697754,156,19287
10063$1023026$22,48.17410659790039,4.211283206939697,157,20245
10063$1023026$22,48.174964904785156,4.209983825683594,158,20381
10063$1023026$22,48.18012237548828,4.202033996582031,159,21205
10063$1023026$22,48.18603515625,4.192872047424316,160,22152
10063$1023026$22,48.19204330444336,4.1836018562316895,161,23112
10063$1023026$22,48.192665100097656,4.182614803314209,162,23213
10063$1023026$22,48.193824768066406,4.180844783782959,163,23581
10063$1023026$22,48.19464874267578,4.179633140563965,164,23709
10063$1023026$22,48.195350646972656,4.17853307723999,165,23822
10063$1023026$22,48.2080078125,4.157832145690918,166,25907
10063$1023026$22,48.208919525146484,4.156362056732178,167,26056
10063$1023026$22,48.210323333740234,4.154408931732178,168,26269
10063$1023026$22,48.213340759277344,4.150374889373779,169,26719
10063$1023026$22,48.215816497802734,4.147027969360352,170,27090
10063$1023026$22,48.2158203125,4.147029876708984,171,27090
10063$1023026$22,48.22309875488281,4.137199878692627,172,28180
10063$1023026$22,48.22520065307617,4.1344099044799805,173,28492
10063$1023026$22,48.22549819946289,4.133930206298828,174,28541
10063$1023026$22,48.225730895996094,4.133490085601807,175,28583
10063$1023026$22,48.2264518737793,4.131939888000488,176,28723
10063$1023026$22,48.22652053833008,4.131939888000488,177,28731
10063$1023026$22,48.22658157348633,4.131919860839844,178,28738
10063$1023026$22,48.22665023803711,4.131869792938232,179,28746
10063$1023026$22,48.22676086425781,4.131730079650879,180,28762
10063$1023026$22,48.22679138183594,4.131669998168945,181,28768
10063$1023026$22,48.22684097290039,4.131420135498047,182,28787
10063$1023026$22,48.22687911987305,4.131319999694824,183,28796
10063$1023026$22,48.2269401550293,4.131249904632568,184,28805
10063$1023026$22,48.22705078125,4.13116979598999,185,28819
10063$1023026$22,48.227149963378906,4.131070137023926,186,28832
10063$1023026$22,48.22718048095703,4.131010055541992,187,28838
10063$1023026$22,48.2281608581543,4.130209922790527,188,28962
10063$1023026$22,48.228458404541016,4.129930019378662,189,29001
10063$1023026$22,48.2287483215332,4.1296000480651855,190,29041
10063$1023026$22,48.22943878173828,4.128689765930176,191,29143
10063$1023026$22,48.2311897277832,4.126309871673584,192,29406
10063$1023026$22,48.231300354003906,4.126200199127197,193,29421
10063$1023026$22,48.23194885253906,4.125349998474121,194,29517
10063$1023026$22,48.232200622558594,4.125060081481934,195,29552
10063$1023026$22,48.23249053955078,4.124770164489746,196,29591
10063$1023026$22,48.2328987121582,4.124410152435303,197,29644
10063$1023026$22,48.23347854614258,4.123960018157959,198,29717
10063$1023026$22,48.234039306640625,4.123600006103516,199,29785
10063$1023026$22,48.237178802490234,4.121799945831299,200,30159
10063$1023026$22,48.24327087402344,4.118269920349121,201,30885
10063$1023026$22,48.24480056762695,4.117420196533203,202,31247
10063$1023026$22,48.24633026123047,4.116499900817871,203,31430
10063$1023026$22,48.24687957763672,4.116119861602783,204,31497
10063$1023026$22,48.24721145629883,4.11584997177124,205,31539
10063$1023026$22,48.247798919677734,4.115300178527832,206,31616
10063$1023026$22,48.25046920776367,4.112410068511963,207,31982
10063$1023026$22,48.25053024291992,4.112480163574219,208,31991
10063$1023026$22,48.25056838989258,4.112500190734863,209,31995
10063$1023026$22,48.25067138671875,4.112490177154541,210,32006
10063$1023026$22,48.250709533691406,4.1124701499938965,211,32010
10063$1023026$22,48.25075912475586,4.112370014190674,212,32019
10063$1023026$22,48.25077819824219,4.112249851226807,213,32028
10063$1023026$22,48.25075912475586,4.112150192260742,214,32036
10063$1023026$22,48.250728607177734,4.112090110778809,215,32042
10063$1023026$22,48.25088882446289,4.1118597984313965,216,32067
10063$1023026$22,48.25123977661133,4.111259937286377,217,32126
10063$1023026$22,48.252281188964844,4.109419822692871,218,32484
10063$1023026$22,48.253971099853516,4.106359958648682,219,32779
10063$1023026$22,48.254310607910156,4.105740070343018,220,32839
10063$1023026$22,48.25558853149414,4.10329008102417,221,33070
10063$1023026$22,48.256038665771484,4.1024699211120605,222,33149
10063$1023026$22,48.257408142089844,4.100130081176758,223,33380
10063$1023026$22,48.27064895629883,4.081130027770996,224,35528
10063$1023026$22,48.26993942260742,4.082670211791992,225,35667
10063$1023026$22,48.26913070678711,4.084320068359375,226,35819
10063$1023026$22,48.26863098144531,4.085720062255859,227,35937
10063$1023026$22,48.268489837646484,4.0860700607299805,228,35967
10063$1023026$22,48.26852035522461,4.086140155792236,229,35973
10063$1023026$22,48.26850891113281,4.086209774017334,230,35978
10063$1023026$22,48.26845932006836,4.086259841918945,231,35985
10063$1023026$22,48.2684211730957,4.086249828338623,232,35989
10063$1023026$22,48.26839065551758,4.086329936981201,233,35996
10063$1023026$22,48.26836013793945,4.08650016784668,234,36009
10063$1023026$22,48.268409729003906,4.086699962615967,235,36025
10063$1023026$22,48.26900100708008,4.088029861450195,236,36144
10063$1023026$22,48.26796340942383,4.088706970214844,237,36270
10063$1023026$22,48.267120361328125,4.089250087738037,238,36372
10063$1023026$22,48.26517868041992,4.090549945831299,239,36608
10063$1023026$22,48.26142883300781,4.093019962310791,240,37064
10063$1023026$22,48.26137161254883,4.0932297706604,241,37081
10063$1023026$22,48.261348724365234,4.093379974365234,242,37092
10063$1023026$22,48.2613410949707,4.094089984893799,243,37145
10063$1023026$22,48.26131820678711,4.094329833984375,244,37163
10063$1023026$22,48.26123809814453,4.094709873199463,245,37193
10063$1023026$22,48.2611198425293,4.095009803771973,246,37219
10063$1023026$22,48.260948181152344,4.095280170440674,247,37247
10063$1023026$22,48.260860443115234,4.0953898429870605,248,37260
10063$1023026$22,48.26063919067383,4.095620155334473,249,37290
10063$1023026$22,48.26036834716797,4.095860004425049,250,37325
10063$1023026$22,48.25872039794922,4.098030090332031,251,37569
10063$1023026$22,48.27064895629883,4.081130027770996,252,39500
10063$1023026$22,48.269771575927734,4.079780101776123,253,39640
10063$1023026$22,48.269290924072266,4.079092979431152,254,39714
10063$1023026$22,48.269290924072266,4.079092025756836,255,39714
10063$1023026$22,48.26897048950195,4.078598976135254,256,39765
10063$1023026$22,48.268829345703125,4.078705787658691,257,39783
10063$1023026$22,48.269378662109375,4.079533100128174,258,39870
10063$1023026$22,48.26974105834961,4.080005168914795,259,39923
10063$1023026$22,48.27056884765625,4.081303119659424,260,40056
10063$1023026$22,48.27145767211914,4.0794148445129395,261,40228
10063$1023026$22,48.2716064453125,4.079135894775391,262,40255
10063$1023026$22,48.272586822509766,4.077505111694336,263,40418
10063$1023026$22,48.272701263427734,4.077280044555664,264,40439
10063$1023026$22,48.27294921875,4.076732158660889,265,40488
10063$1023026$22,48.273956298828125,4.074350833892822,266,40697
10063$1023026$22,48.27420425415039,4.073802947998047,267,40746
10063$1023026$22,48.274417877197266,4.073384761810303,268,40785
10063$1023026$22,48.27473068237305,4.072815895080566,269,40840
10063$1023026$22,48.27573776245117,4.071243762969971,270,41002
10063$1023026$22,48.2960202,4.0656439,271,43297.62
10063$1023026$20,48.111961364746094,4.377892017364502,0,0
10063$1023026$20,48.111900329589844,4.377536773681641,1,27
10063$1023026$20,48.11475372314453,4.37653923034668,2,353
10063$1023026$20,48.11537551879883,4.376216888427734,3,426
10063$1023026$20,48.116092681884766,4.375723838806152,4,514
10063$1023026$20,48.11599349975586,4.375381946563721,5,542
10063$1023026$20,48.116092681884766,4.375723838806152,6,570
10063$1023026$20,48.116424560546875,4.375454902648926,7,612
10063$1023026$20,48.11665344238281,4.37530517578125,8,640
10063$1023026$20,48.11680221557617,4.375175952911377,9,659
10063$1023026$20,48.1178092956543,4.374414920806885,10,784
10063$1023026$20,48.1181755065918,4.374061107635498,11,832
10063$1023026$20,48.11875534057617,4.37335205078125,12,915
10063$1023026$20,48.11936569213867,4.372559070587158,13,1005
10063$1023026$20,48.121341705322266,4.370133876800537,14,1289
10063$1023026$20,48.12211227416992,4.369071960449219,15,1406
10063$1023026$20,48.12394714355469,4.366411209106445,16,1690
10063$1023026$20,48.124267578125,4.365884780883789,17,1743
10063$1023026$20,48.12449645996094,4.365445137023926,18,1784
10063$1023026$20,48.12467575073242,4.365015983581543,19,1822
10063$1023026$20,48.12485885620117,4.364511966705322,20,1865
10063$1023026$20,48.125064849853516,4.363814830780029,21,1922
10063$1023026$20,48.12522506713867,4.36308479309082,22,1979
10063$1023026$20,48.1259765625,4.359029769897461,23,2605
10063$1023026$20,48.126007080078125,4.358858108520508,24,2618
10063$1023026$20,48.125885009765625,4.358821868896484,25,2632
10063$1023026$20,48.125885009765625,4.35877799987793,26,2635
10063$1023026$20,48.125694274902344,4.358728885650635,27,2657
10063$1023026$20,48.12420654296875,4.357516765594482,28,2845
10063$1023026$20,48.123958587646484,4.35728120803833,29,2878
10063$1023026$20,48.12384033203125,4.35713005065918,30,2895
10063$1023026$20,48.123634338378906,4.356743812561035,31,2932
10063$1023026$20,48.123497009277344,4.356283187866211,32,2970
10063$1023026$20,48.12337875366211,4.355285167694092,33,3045
10063$1023026$20,48.12332534790039,4.354640960693359,34,3093
10063$1023026$20,48.123226165771484,4.353954792022705,35,3145
10063$1023026$20,48.12315368652344,4.353569030761719,36,3175
10063$1023026$20,48.122894287109375,4.35280704498291,37,3239
10063$1023026$20,48.12281036376953,4.35238790512085,38,3272
10063$1023026$20,48.12278747558594,4.352183818817139,39,3287
10063$1023026$20,48.12278747558594,4.3519158363342285,40,3307
10063$1023026$20,48.12286376953125,4.351357936859131,41,3349
10063$1023026$20,48.12327194213867,4.349362850189209,42,3504
10063$1023026$20,48.123390197753906,4.348698139190674,43,3555
10063$1023026$20,48.12342071533203,4.3483967781066895,44,3578
10063$1023026$20,48.123409271240234,4.348085880279541,45,3601
10063$1023026$20,48.12337875366211,4.347774982452393,46,3624
10063$1023026$20,48.12327194213867,4.34734582901001,47,3658
10063$1023026$20,48.123111724853516,4.347012996673584,48,3689
10063$1023026$20,48.12300109863281,4.34683084487915,49,3707
10063$1023026$20,48.12276840209961,4.3465728759765625,50,3739
10063$1023026$20,48.122520446777344,4.346370220184326,51,3770
10063$1023026$20,48.119354248046875,4.344138145446777,52,4159
10063$1023026$20,48.11922836303711,4.344030857086182,53,4175
10063$1023026$20,48.11909866333008,4.343902111053467,54,4192
10063$1023026$20,48.11876678466797,4.343461990356445,55,4241
10063$1023026$20,48.11858367919922,4.343064785003662,56,4277
10063$1023026$20,48.118465423583984,4.342679023742676,57,4309
10063$1023026$20,48.11833572387695,4.342099189758301,58,4355
10063$1023026$20,48.118080139160156,4.340587139129639,59,4471
10063$1023026$20,48.11703872680664,4.33486795425415,60,4912
10063$1023026$20,48.11635208129883,4.330995082855225,61,5210
10063$1023026$20,48.11607360839844,4.329482078552246,62,5327
10063$1023026$20,48.11592102050781,4.328784942626953,63,5382
10063$1023026$20,48.11570739746094,4.328001976013184,64,5445
10063$1023026$20,48.1155891418457,4.327637195587158,65,5475
10063$1023026$20,48.11475372314453,4.325448036193848,66,5663
10063$1023026$20,48.11466598510742,4.325159072875977,67,5687
10063$1023026$20,48.114593505859375,4.324814796447754,68,5714
10063$1023026$20,48.11453628540039,4.324460983276367,69,5741
10063$1023026$20,48.114505767822266,4.3241071701049805,70,5768
10063$1023026$20,48.11451721191406,4.323012828826904,71,5849
10063$1023026$20,48.11449432373047,4.32206916809082,72,5919
10063$1023026$20,48.11442947387695,4.321660995483398,73,5950
10063$1023026$20,48.11430358886719,4.321177959442139,74,5989
10063$1023026$20,48.11420440673828,4.320952892303467,75,6009
10063$1023026$20,48.11360549926758,4.319697856903076,76,6124
10063$1023026$20,48.11293029785156,4.318367004394531,77,6248
10063$1023026$20,48.11276626586914,4.3179168701171875,78,6286
10063$1023026$20,48.1126823425293,4.317488193511963,79,6319
10063$1023026$20,48.11256408691406,4.316617965698242,80,6385
10063$1023026$20,48.11247634887695,4.3162431716918945,81,6415
10063$1023026$20,48.11235046386719,4.315803050994873,82,6451
10063$1023026$20,48.11191177368164,4.314505100250244,83,6559
10063$1023026$20,48.11180114746094,4.314064979553223,84,6594
10063$1023026$20,48.11172866821289,4.313624858856201,85,6628
10063$1023026$20,48.11154556274414,4.311607837677002,86,6780
10063$1023026$20,48.111385345458984,4.3100738525390625,87,6896
10063$1023026$20,48.1113395690918,4.309837818145752,88,6914
10063$1023026$20,48.11121368408203,4.309322834014893,89,6955
10063$1023026$20,48.11077117919922,4.3079071044921875,90,7071
10063$1023026$20,48.110931396484375,4.308013916015625,91,7091
10063$1023026$20,48.111446380615234,4.30815315246582,92,7149
10063$1023026$20,48.11253356933594,4.308379173278809,93,7271
10063$1023026$20,48.11271286010742,4.3084001541137695,94,7291
10063$1023026$20,48.11286544799805,4.3084001541137695,95,7308
10063$1023026$20,48.1132926940918,4.308324813842773,96,7356
10063$1023026$20,48.11578369140625,4.307456016540527,97,7640
10063$1023026$20,48.11614990234375,4.307392120361328,98,7681
10063$1023026$20,48.11629867553711,4.3073811531066895,99,7698
10063$1023026$20,48.11648941040039,4.307392120361328,100,7719
10063$1023026$20,48.116973876953125,4.307456016540527,101,7773
10063$1023026$20,48.11788558959961,4.307660102844238,102,7876
10063$1023026$20,48.121524810791016,4.308571815490723,103,8286
10063$1023026$20,48.121856689453125,4.30866813659668,104,8324
10063$1023026$20,48.122337341308594,4.308926105499268,105,8381
10063$1023026$20,48.12445068359375,4.310503005981445,106,8644
10063$1023026$20,48.12478256225586,4.310728073120117,107,8685
10063$1023026$20,48.124935150146484,4.310813903808594,108,8703
10063$1023026$20,48.12510681152344,4.310877799987793,109,8723
10063$1023026$20,48.125267028808594,4.3109211921691895,110,8741
10063$1023026$20,48.1255989074707,4.310964107513428,111,8778
10063$1023026$20,48.13193130493164,4.310523986816406,112,9483
10063$1023026$20,48.13228225708008,4.310471057891846,113,9522
10063$1023026$20,48.132625579833984,4.310385227203369,114,9561
10063$1023026$20,48.13312911987305,4.3101701736450195,115,9619
10063$1023026$20,48.13376235961914,4.309837818145752,116,9694
10063$1023026$20,48.13426971435547,4.3095479011535645,117,9754
10063$1023026$20,48.134525299072266,4.309430122375488,118,9784
10063$1023026$20,48.13473129272461,4.309366226196289,119,9807
10063$1023026$20,48.13523483276367,4.309268951416016,120,9863
10063$1023026$20,48.136531829833984,4.309075832366943,121,10008
10063$1023026$20,48.13677978515625,4.309054851531982,122,10064
10063$1023026$20,48.1372184753418,4.309054851531982,123,10113
10063$1023026$20,48.13742446899414,4.309086799621582,124,10136
10063$1023026$20,48.13882827758789,4.30941915512085,125,10294
10063$1023026$20,48.13945007324219,4.309536933898926,126,10364
10063$1023026$20,48.1397819519043,4.306920051574707,127,10562
10063$1023026$20,48.13996505737305,4.305234909057617,128,10689
10063$1023026$20,48.14031982421875,4.30224609375,129,10915
10063$1023026$20,48.14055633544922,4.3002028465271,130,11069
10063$1023026$20,48.14064025878906,4.299592018127441,131,11115
10063$1023026$20,48.141048431396484,4.2959442138671875,132,11390
10063$1023026$20,48.14198303222656,4.2881550788879395,133,11979
10063$1023026$20,48.14262771606445,4.282533168792725,134,12403
10063$1023026$20,48.14293670654297,4.280055046081543,135,12591
10063$1023026$20,48.14302444458008,4.279624938964844,136,12624
10063$1023026$20,48.143150329589844,4.279099941253662,137,12666
10063$1023026$20,48.14334487915039,4.278467178344727,138,12718
10063$1023026$20,48.147796630859375,4.266815185546875,139,14714
10063$1023026$20,48.148067474365234,4.2662248611450195,140,14767
10063$1023026$20,48.14841842651367,4.265603065490723,141,14828
10063$1023026$20,48.14852523803711,4.26544189453125,142,14845
10063$1023026$20,48.14907455444336,4.264841079711914,143,14921
10063$1023026$20,48.14920425415039,4.2646589279174805,144,14941
10063$1023026$20,48.14945983886719,4.26413106918335,145,14989
10063$1023026$20,48.15070343017578,4.2612152099609375,146,15246
10063$1023026$20,48.15116500854492,4.260056018829346,147,15346
10063$1023026$20,48.1528205871582,4.2560648918151855,148,16044
10063$1023026$20,48.16069030761719,4.237202167510986,149,17698
10063$1023026$20,48.16389083862305,4.22951078414917,150,18372
10063$1023026$20,48.16432189941406,4.228641986846924,151,18452
10063$1023026$20,48.16490936279297,4.2275261878967285,152,18558
10063$1023026$20,48.16728210449219,4.223094940185547,153,18980
10063$1023026$20,48.16972732543945,4.2184600830078125,154,19419
10063$1023026$20,48.170814514160156,4.216463088989258,155,19611
10063$1023026$20,48.17112350463867,4.215928077697754,156,19664
10063$1023026$20,48.17410659790039,4.211283206939697,157,20622
10063$1023026$20,48.174964904785156,4.209983825683594,158,20758
10063$1023026$20,48.18012237548828,4.202033996582031,159,21582
10063$1023026$20,48.18603515625,4.192872047424316,160,22529
10063$1023026$20,48.19204330444336,4.1836018562316895,161,23489
10063$1023026$20,48.192665100097656,4.182614803314209,162,23590
10063$1023026$20,48.193824768066406,4.180844783782959,163,23958
10063$1023026$20,48.19464874267578,4.179633140563965,164,24086
10063$1023026$20,48.195350646972656,4.17853307723999,165,24199
10063$1023026$20,48.2080078125,4.157832145690918,166,26284
10063$1023026$20,48.208919525146484,4.156362056732178,167,26433
10063$1023026$20,48.210323333740234,4.154408931732178,168,26646
10063$1023026$20,48.213340759277344,4.150374889373779,169,27096
10063$1023026$20,48.215816497802734,4.147027969360352,170,27467
10063$1023026$20,48.2158203125,4.147029876708984,171,27467
10063$1023026$20,48.22309875488281,4.137199878692627,172,28557
10063$1023026$20,48.22520065307617,4.1344099044799805,173,28869
10063$1023026$20,48.22549819946289,4.133930206298828,174,28918
10063$1023026$20,48.225730895996094,4.133490085601807,175,28960
10063$1023026$20,48.2264518737793,4.131939888000488,176,29100
10063$1023026$20,48.22652053833008,4.131939888000488,177,29108
10063$1023026$20,48.22658157348633,4.131919860839844,178,29115
10063$1023026$20,48.22665023803711,4.131869792938232,179,29123
10063$1023026$20,48.22676086425781,4.131730079650879,180,29139
10063$1023026$20,48.22679138183594,4.131669998168945,181,29145
10063$1023026$20,48.22684097290039,4.131420135498047,182,29164
10063$1023026$20,48.22687911987305,4.131319999694824,183,29173
10063$1023026$20,48.2269401550293,4.131249904632568,184,29182
10063$1023026$20,48.22705078125,4.13116979598999,185,29196
10063$1023026$20,48.227149963378906,4.131070137023926,186,29209
10063$1023026$20,48.22718048095703,4.131010055541992,187,29215
10063$1023026$20,48.2281608581543,4.130209922790527,188,29339
10063$1023026$20,48.228458404541016,4.129930019378662,189,29378
10063$1023026$20,48.2287483215332,4.1296000480651855,190,29418
10063$1023026$20,48.22943878173828,4.128689765930176,191,29520
10063$1023026$20,48.2311897277832,4.126309871673584,192,29783
10063$1023026$20,48.231300354003906,4.126200199127197,193,29798
10063$1023026$20,48.23194885253906,4.125349998474121,194,29894
10063$1023026$20,48.232200622558594,4.125060081481934,195,29929
10063$1023026$20,48.23249053955078,4.124770164489746,196,29968
10063$1023026$20,48.2328987121582,4.124410152435303,197,30021
10063$1023026$20,48.23347854614258,4.123960018157959,198,30094
10063$1023026$20,48.234039306640625,4.123600006103516,199,30162
10063$1023026$20,48.237178802490234,4.121799945831299,200,30536
10063$1023026$20,48.24327087402344,4.118269920349121,201,31262
10063$1023026$20,48.24480056762695,4.117420196533203,202,31624
10063$1023026$20,48.24633026123047,4.116499900817871,203,31807
10063$1023026$20,48.24687957763672,4.116119861602783,204,31874
10063$1023026$20,48.24721145629883,4.11584997177124,205,31916
10063$1023026$20,48.247798919677734,4.115300178527832,206,31993
10063$1023026$20,48.25046920776367,4.112410068511963,207,32359
10063$1023026$20,48.25053024291992,4.112480163574219,208,32368
10063$1023026$20,48.25056838989258,4.112500190734863,209,32372
10063$1023026$20,48.25067138671875,4.112490177154541,210,32383
10063$1023026$20,48.250709533691406,4.1124701499938965,211,32387
10063$1023026$20,48.25075912475586,4.112370014190674,212,32396
10063$1023026$20,48.25077819824219,4.112249851226807,213,32405
10063$1023026$20,48.25075912475586,4.112150192260742,214,32413
10063$1023026$20,48.250728607177734,4.112090110778809,215,32419
10063$1023026$20,48.25088882446289,4.1118597984313965,216,32444
10063$1023026$20,48.25123977661133,4.111259937286377,217,32503
10063$1023026$20,48.252281188964844,4.109419822692871,218,32861
10063$1023026$20,48.253971099853516,4.106359958648682,219,33156
10063$1023026$20,48.254310607910156,4.105740070343018,220,33216
10063$1023026$20,48.25558853149414,4.10329008102417,221,33447
10063$1023026$20,48.256038665771484,4.1024699211120605,222,33526
10063$1023026$20,48.257408142089844,4.100130081176758,223,33757
10063$1023026$20,48.27064895629883,4.081130027770996,224,35905
10063$1023026$20,48.26993942260742,4.082670211791992,225,36044
10063$1023026$20,48.26913070678711,4.084320068359375,226,36196
10063$1023026$20,48.26863098144531,4.085720062255859,227,36314
10063$1023026$20,48.268489837646484,4.0860700607299805,228,36344
10063$1023026$20,48.26852035522461,4.086140155792236,229,36350
10063$1023026$20,48.26850891113281,4.086209774017334,230,36355
10063$1023026$20,48.26845932006836,4.086259841918945,231,36362
10063$1023026$20,48.2684211730957,4.086249828338623,232,36366
10063$1023026$20,48.26839065551758,4.086329936981201,233,36373
10063$1023026$20,48.26836013793945,4.08650016784668,234,36386
10063$1023026$20,48.268409729003906,4.086699962615967,235,36402
10063$1023026$20,48.26900100708008,4.088029861450195,236,36521
10063$1023026$20,48.26796340942383,4.088706970214844,237,36647
10063$1023026$20,48.267120361328125,4.089250087738037,238,36749
10063$1023026$20,48.26517868041992,4.090549945831299,239,36985
10063$1023026$20,48.26142883300781,4.093019962310791,240,37441
10063$1023026$20,48.26137161254883,4.0932297706604,241,37458
10063$1023026$20,48.261348724365234,4.093379974365234,242,37469
10063$1023026$20,48.2613410949707,4.094089984893799,243,37522
10063$1023026$20,48.26131820678711,4.094329833984375,244,37540
10063$1023026$20,48.26123809814453,4.094709873199463,245,37570
10063$1023026$20,48.2611198425293,4.095009803771973,246,37596
10063$1023026$20,48.260948181152344,4.095280170440674,247,37624
10063$1023026$20,48.260860443115234,4.0953898429870605,248,37637
10063$1023026$20,48.26063919067383,4.095620155334473,249,37667
10063$1023026$20,48.26036834716797,4.095860004425049,250,37702
10063$1023026$20,48.25872039794922,4.098030090332031,251,37946
10063$1023026$20,48.27064895629883,4.081130027770996,252,39877
10063$1023026$20,48.269771575927734,4.079780101776123,253,40017
10063$1023026$20,48.269290924072266,4.079092979431152,254,40091
10063$1023026$20,48.269290924072266,4.079092025756836,255,40091
10063$1023026$20,48.26897048950195,4.078598976135254,256,40142
10063$1023026$20,48.268829345703125,4.078705787658691,257,40160
10063$1023026$20,48.269378662109375,4.079533100128174,258,40247
10063$1023026$20,48.26974105834961,4.080005168914795,259,40300
10063$1023026$20,48.27056884765625,4.081303119659424,260,40433
10063$1023026$20,48.27145767211914,4.0794148445129395,261,40605
10063$1023026$20,48.2716064453125,4.079135894775391,262,40632
10063$1023026$20,48.272586822509766,4.077505111694336,263,40795
10063$1023026$20,48.272701263427734,4.077280044555664,264,40816
10063$1023026$20,48.27294921875,4.076732158660889,265,40865
10063$1023026$20,48.273956298828125,4.074350833892822,266,41074
10063$1023026$20,48.27420425415039,4.073802947998047,267,41123
10063$1023026$20,48.274417877197266,4.073384761810303,268,41162
10063$1023026$20,48.27473068237305,4.072815895080566,269,41217
10063$1023026$20,48.27573776245117,4.071243762969971,270,41379
10063$1023026$20,48.2960202,4.0656439,271,43674.62
10063$1023026$21,48.111961364746094,4.377892017364502,0,0
10063$1023026$21,48.111900329589844,4.377536773681641,1,27
10063$1023026$21,48.11475372314453,4.37653923034668,2,353
10063$1023026$21,48.11537551879883,4.376216888427734,3,426
10063$1023026$21,48.116092681884766,4.375723838806152,4,514
10063$1023026$21,48.11599349975586,4.375381946563721,5,542
10063$1023026$21,48.116092681884766,4.375723838806152,6,570
10063$1023026$21,48.116424560546875,4.375454902648926,7,612
10063$1023026$21,48.11665344238281,4.37530517578125,8,640
10063$1023026$21,48.11680221557617,4.375175952911377,9,659
10063$1023026$21,48.1178092956543,4.374414920806885,10,784
10063$1023026$21,48.1181755065918,4.374061107635498,11,832
10063$1023026$21,48.11875534057617,4.37335205078125,12,915
10063$1023026$21,48.11936569213867,4.372559070587158,13,1005
10063$1023026$21,48.121341705322266,4.370133876800537,14,1289
10063$1023026$21,48.12211227416992,4.369071960449219,15,1406
10063$1023026$21,48.12394714355469,4.366411209106445,16,1690
10063$1023026$21,48.124267578125,4.365884780883789,17,1743
10063$1023026$21,48.12449645996094,4.365445137023926,18,1784
10063$1023026$21,48.12467575073242,4.365015983581543,19,1822
10063$1023026$21,48.12485885620117,4.364511966705322,20,1865
10063$1023026$21,48.125064849853516,4.363814830780029,21,1922
10063$1023026$21,48.12522506713867,4.36308479309082,22,1979
10063$1023026$21,48.1259765625,4.359029769897461,23,2605
10063$1023026$21,48.126007080078125,4.358858108520508,24,2618
10063$1023026$21,48.125885009765625,4.358821868896484,25,2632
10063$1023026$21,48.125885009765625,4.35877799987793,26,2635
10063$1023026$21,48.125694274902344,4.358728885650635,27,2657
10063$1023026$21,48.12420654296875,4.357516765594482,28,2845
10063$1023026$21,48.123958587646484,4.35728120803833,29,2878
10063$1023026$21,48.12384033203125,4.35713005065918,30,2895
10063$1023026$21,48.123634338378906,4.356743812561035,31,2932
10063$1023026$21,48.123497009277344,4.356283187866211,32,2970
10063$1023026$21,48.12337875366211,4.355285167694092,33,3045
10063$1023026$21,48.12332534790039,4.354640960693359,34,3093
10063$1023026$21,48.123226165771484,4.353954792022705,35,3145
10063$1023026$21,48.12315368652344,4.353569030761719,36,3175
10063$1023026$21,48.122894287109375,4.35280704498291,37,3239
10063$1023026$21,48.12281036376953,4.35238790512085,38,3272
10063$1023026$21,48.12278747558594,4.352183818817139,39,3287
10063$1023026$21,48.12278747558594,4.3519158363342285,40,3307
10063$1023026$21,48.12286376953125,4.351357936859131,41,3349
10063$1023026$21,48.12327194213867,4.349362850189209,42,3504
10063$1023026$21,48.123390197753906,4.348698139190674,43,3555
10063$1023026$21,48.12342071533203,4.3483967781066895,44,3578
10063$1023026$21,48.123409271240234,4.348085880279541,45,3601
10063$1023026$21,48.12337875366211,4.347774982452393,46,3624
10063$1023026$21,48.12327194213867,4.34734582901001,47,3658
10063$1023026$21,48.123111724853516,4.347012996673584,48,3689
10063$1023026$21,48.12300109863281,4.34683084487915,49,3707
10063$1023026$21,48.12276840209961,4.3465728759765625,50,3739
10063$1023026$21,48.122520446777344,4.346370220184326,51,3770
10063$1023026$21,48.119354248046875,4.344138145446777,52,4159
10063$1023026$21,48.11922836303711,4.344030857086182,53,4175
10063$1023026$21,48.11909866333008,4.343902111053467,54,4192
10063$1023026$21,48.11876678466797,4.343461990356445,55,4241
10063$1023026$21,48.11858367919922,4.343064785003662,56,4277
10063$1023026$21,48.118465423583984,4.342679023742676,57,4309
10063$1023026$21,48.11833572387695,4.342099189758301,58,4355
10063$1023026$21,48.118080139160156,4.340587139129639,59,4471
10063$1023026$21,48.11703872680664,4.33486795425415,60,4912
10063$1023026$21,48.11635208129883,4.330995082855225,61,5210
10063$1023026$21,48.11607360839844,4.329482078552246,62,5327
10063$1023026$21,48.11592102050781,4.328784942626953,63,5382
10063$1023026$21,48.11570739746094,4.328001976013184,64,5445
10063$1023026$21,48.1155891418457,4.327637195587158,65,5475
10063$1023026$21,48.11475372314453,4.325448036193848,66,5663
10063$1023026$21,48.11466598510742,4.325159072875977,67,5687
10063$1023026$21,48.114593505859375,4.324814796447754,68,5714
10063$1023026$21,48.11453628540039,4.324460983276367,69,5741
10063$1023026$21,48.114505767822266,4.3241071701049805,70,5768
10063$1023026$21,48.11451721191406,4.323012828826904,71,5849
10063$1023026$21,48.11449432373047,4.32206916809082,72,5919
10063$1023026$21,48.11442947387695,4.321660995483398,73,5950
10063$1023026$21,48.11430358886719,4.321177959442139,74,5989
10063$1023026$21,48.11420440673828,4.320952892303467,75,6009
10063$1023026$21,48.11360549926758,4.319697856903076,76,6124
10063$1023026$21,48.11293029785156,4.318367004394531,77,6248
10063$1023026$21,48.11276626586914,4.3179168701171875,78,6286
10063$1023026$21,48.1126823425293,4.317488193511963,79,6319
10063$1023026$21,48.11256408691406,4.316617965698242,80,6385
10063$1023026$21,48.11247634887695,4.3162431716918945,81,6415
10063$1023026$21,48.11235046386719,4.315803050994873,82,6451
10063$1023026$21,48.11191177368164,4.314505100250244,83,6559
10063$1023026$21,48.11180114746094,4.314064979553223,84,6594
10063$1023026$21,48.11172866821289,4.313624858856201,85,6628
10063$1023026$21,48.11154556274414,4.311607837677002,86,6780
10063$1023026$21,48.111385345458984,4.3100738525390625,87,6896
10063$1023026$21,48.1113395690918,4.309837818145752,88,6914
10063$1023026$21,48.11121368408203,4.309322834014893,89,6955
10063$1023026$21,48.11077117919922,4.3079071044921875,90,7071
10063$1023026$21,48.110931396484375,4.308013916015625,91,7091
10063$1023026$21,48.111446380615234,4.30815315246582,92,7149
10063$1023026$21,48.11253356933594,4.308379173278809,93,7271
10063$1023026$21,48.11271286010742,4.3084001541137695,94,7291
10063$1023026$21,48.11286544799805,4.3084001541137695,95,7308
10063$1023026$21,48.1132926940918,4.308324813842773,96,7356
10063$1023026$21,48.11578369140625,4.307456016540527,97,7640
10063$1023026$21,48.11614990234375,4.307392120361328,98,7681
10063$1023026$21,48.11629867553711,4.3073811531066895,99,7698
10063$1023026$21,48.11648941040039,4.307392120361328,100,7719
10063$1023026$21,48.116973876953125,4.307456016540527,101,7773
10063$1023026$21,48.11788558959961,4.307660102844238,102,7876
10063$1023026$21,48.121524810791016,4.308571815490723,103,8286
10063$1023026$21,48.121856689453125,4.30866813659668,104,8324
10063$1023026$21,48.122337341308594,4.308926105499268,105,8381
10063$1023026$21,48.12445068359375,4.310503005981445,106,8644
10063$1023026$21,48.12478256225586,4.310728073120117,107,8685
10063$1023026$21,48.124935150146484,4.310813903808594,108,8703
10063$1023026$21,48.12510681152344,4.310877799987793,109,8723
10063$1023026$21,48.125267028808594,4.3109211921691895,110,8741
10063$1023026$21,48.1255989074707,4.310964107513428,111,8778
10063$1023026$21,48.13193130493164,4.310523986816406,112,9483
10063$1023026$21,48.13228225708008,4.310471057891846,113,9522
10063$1023026$21,48.132625579833984,4.310385227203369,114,9561
10063$1023026$21,48.13312911987305,4.3101701736450195,115,9619
10063$1023026$21,48.13376235961914,4.309837818145752,116,9694
10063$1023026$21,48.13426971435547,4.3095479011535645,117,9754
10063$1023026$21,48.134525299072266,4.309430122375488,118,9784
10063$1023026$21,48.13473129272461,4.309366226196289,119,9807
10063$1023026$21,48.13523483276367,4.309268951416016,120,9863
10063$1023026$21,48.136531829833984,4.309075832366943,121,10008
10063$1023026$21,48.13677978515625,4.309054851531982,122,10064
10063$1023026$21,48.1372184753418,4.309054851531982,123,10113
10063$1023026$21,48.13742446899414,4.309086799621582,124,10136
10063$1023026$21,48.13882827758789,4.30941915512085,125,10294
10063$1023026$21,48.13945007324219,4.309536933898926,126,10364
10063$1023026$21,48.1397819519043,4.306920051574707,127,10562
10063$1023026$21,48.13996505737305,4.305234909057617,128,10689
10063$1023026$21,48.14031982421875,4.30224609375,129,10915
10063$1023026$21,48.14055633544922,4.3002028465271,130,11069
10063$1023026$21,48.14064025878906,4.299592018127441,131,11115
10063$1023026$21,48.141048431396484,4.2959442138671875,132,11390
10063$1023026$21,48.14198303222656,4.2881550788879395,133,11979
10063$1023026$21,48.14262771606445,4.282533168792725,134,12403
10063$1023026$21,48.14293670654297,4.280055046081543,135,12591
10063$1023026$21,48.14302444458008,4.279624938964844,136,12624
10063$1023026$21,48.143150329589844,4.279099941253662,137,12666
10063$1023026$21,48.14334487915039,4.278467178344727,138,12718
10063$1023026$21,48.147796630859375,4.266815185546875,139,14714
10063$1023026$21,48.148067474365234,4.2662248611450195,140,14767
10063$1023026$21,48.14841842651367,4.265603065490723,141,14828
10063$1023026$21,48.14852523803711,4.26544189453125,142,14845
10063$1023026$21,48.14907455444336,4.264841079711914,143,14921
10063$1023026$21,48.14920425415039,4.2646589279174805,144,14941
10063$1023026$21,48.14945983886719,4.26413106918335,145,14989
10063$1023026$21,48.15070343017578,4.2612152099609375,146,15246
10063$1023026$21,48.15116500854492,4.260056018829346,147,15346
10063$1023026$21,48.1528205871582,4.2560648918151855,148,16044
10063$1023026$21,48.16069030761719,4.237202167510986,149,17698
10063$1023026$21,48.16389083862305,4.22951078414917,150,18372
10063$1023026$21,48.16432189941406,4.228641986846924,151,18452
10063$1023026$21,48.16490936279297,4.2275261878967285,152,18558
10063$1023026$21,48.16728210449219,4.223094940185547,153,18980
10063$1023026$21,48.16972732543945,4.2184600830078125,154,19419
10063$1023026$21,48.170814514160156,4.216463088989258,155,19611
10063$1023026$21,48.17112350463867,4.215928077697754,156,19664
10063$1023026$21,48.17410659790039,4.211283206939697,157,20622
10063$1023026$21,48.174964904785156,4.209983825683594,158,20758
10063$1023026$21,48.18012237548828,4.202033996582031,159,21582
10063$1023026$21,48.18603515625,4.192872047424316,160,22529
10063$1023026$21,48.19204330444336,4.1836018562316895,161,23489
10063$1023026$21,48.192665100097656,4.182614803314209,162,23590
10063$1023026$21,48.193824768066406,4.180844783782959,163,23958
10063$1023026$21,48.19464874267578,4.179633140563965,164,24086
10063$1023026$21,48.195350646972656,4.17853307723999,165,24199
10063$1023026$21,48.2080078125,4.157832145690918,166,26284
10063$1023026$21,48.208919525146484,4.156362056732178,167,26433
10063$1023026$21,48.210323333740234,4.154408931732178,168,26646
10063$1023026$21,48.213340759277344,4.150374889373779,169,27096
10063$1023026$21,48.215816497802734,4.147027969360352,170,27467
10063$1023026$21,48.2158203125,4.147029876708984,171,27467
10063$1023026$21,48.22309875488281,4.137199878692627,172,28557
10063$1023026$21,48.22520065307617,4.1344099044799805,173,28869
10063$1023026$21,48.22549819946289,4.133930206298828,174,28918
10063$1023026$21,48.225730895996094,4.133490085601807,175,28960
10063$1023026$21,48.2264518737793,4.131939888000488,176,29100
10063$1023026$21,48.22652053833008,4.131939888000488,177,29108
10063$1023026$21,48.22658157348633,4.131919860839844,178,29115
10063$1023026$21,48.22665023803711,4.131869792938232,179,29123
10063$1023026$21,48.22676086425781,4.131730079650879,180,29139
10063$1023026$21,48.22679138183594,4.131669998168945,181,29145
10063$1023026$21,48.22684097290039,4.131420135498047,182,29164
10063$1023026$21,48.22687911987305,4.131319999694824,183,29173
10063$1023026$21,48.2269401550293,4.131249904632568,184,29182
10063$1023026$21,48.22705078125,4.13116979598999,185,29196
10063$1023026$21,48.227149963378906,4.131070137023926,186,29209
10063$1023026$21,48.22718048095703,4.131010055541992,187,29215
10063$1023026$21,48.2281608581543,4.130209922790527,188,29339
10063$1023026$21,48.228458404541016,4.129930019378662,189,29378
10063$1023026$21,48.2287483215332,4.1296000480651855,190,29418
10063$1023026$21,48.22943878173828,4.128689765930176,191,29520
10063$1023026$21,48.2311897277832,4.126309871673584,192,29783
10063$1023026$21,48.231300354003906,4.126200199127197,193,29798
10063$1023026$21,48.23194885253906,4.125349998474121,194,29894
10063$1023026$21,48.232200622558594,4.125060081481934,195,29929
10063$1023026$21,48.23249053955078,4.124770164489746,196,29968
10063$1023026$21,48.2328987121582,4.124410152435303,197,30021
10063$1023026$21,48.23347854614258,4.123960018157959,198,30094
10063$1023026$21,48.234039306640625,4.123600006103516,199,30162
10063$1023026$21,48.237178802490234,4.121799945831299,200,30536
10063$1023026$21,48.24327087402344,4.118269920349121,201,31262
10063$1023026$21,48.24480056762695,4.117420196533203,202,31624
10063$1023026$21,48.24633026123047,4.116499900817871,203,31807
10063$1023026$21,48.24687957763672,4.116119861602783,204,31874
10063$1023026$21,48.24721145629883,4.11584997177124,205,31916
10063$1023026$21,48.247798919677734,4.115300178527832,206,31993
10063$1023026$21,48.25046920776367,4.112410068511963,207,32359
10063$1023026$21,48.25053024291992,4.112480163574219,208,32368
10063$1023026$21,48.25056838989258,4.112500190734863,209,32372
10063$1023026$21,48.25067138671875,4.112490177154541,210,32383
10063$1023026$21,48.250709533691406,4.1124701499938965,211,32387
10063$1023026$21,48.25075912475586,4.112370014190674,212,32396
10063$1023026$21,48.25077819824219,4.112249851226807,213,32405
10063$1023026$21,48.25075912475586,4.112150192260742,214,32413
10063$1023026$21,48.250728607177734,4.112090110778809,215,32419
10063$1023026$21,48.25088882446289,4.1118597984313965,216,32444
10063$1023026$21,48.25123977661133,4.111259937286377,217,32503
10063$1023026$21,48.252281188964844,4.109419822692871,218,32682
10063$1023026$21,48.253971099853516,4.106359958648682,219,32977
10063$1023026$21,48.254310607910156,4.105740070343018,220,33037
10063$1023026$21,48.25558853149414,4.10329008102417,221,33268
10063$1023026$21,48.256038665771484,4.1024699211120605,222,33347
10063$1023026$21,48.257408142089844,4.100130081176758,223,33578
10063$1023026$21,48.258060455322266,4.0990400314331055,224,33687
10063$1023026$21,48.25872039794922,4.098030090332031,225,33792
10063$1023026$21,48.26036834716797,4.095860004425049,226,34036
10063$1023026$21,48.26063919067383,4.095620155334473,227,34071
10063$1023026$21,48.260860443115234,4.0953898429870605,228,34101
10063$1023026$21,48.260948181152344,4.095280170440674,229,34114
10063$1023026$21,48.2611198425293,4.095009803771973,230,34142
10063$1023026$21,48.26123809814453,4.094709873199463,231,34168
10063$1023026$21,48.26131820678711,4.094329833984375,232,34198
10063$1023026$21,48.2613410949707,4.094089984893799,233,34216
10063$1023026$21,48.27064895629883,4.081130027770996,234,35682
10063$1023026$21,48.26993942260742,4.082670211791992,235,35821
10063$1023026$21,48.26913070678711,4.084320068359375,236,35973
10063$1023026$21,48.26863098144531,4.085720062255859,237,36091
10063$1023026$21,48.268489837646484,4.0860700607299805,238,36121
10063$1023026$21,48.26852035522461,4.086140155792236,239,36127
10063$1023026$21,48.26850891113281,4.086209774017334,240,36132
10063$1023026$21,48.26845932006836,4.086259841918945,241,36139
10063$1023026$21,48.2684211730957,4.086249828338623,242,36143
10063$1023026$21,48.26839065551758,4.086329936981201,243,36150
10063$1023026$21,48.26836013793945,4.08650016784668,244,36163
10063$1023026$21,48.268409729003906,4.086699962615967,245,36179
10063$1023026$21,48.26900100708008,4.088029861450195,246,36298
10063$1023026$21,48.26796340942383,4.088706970214844,247,36424
10063$1023026$21,48.267120361328125,4.089250087738037,248,36526
10063$1023026$21,48.26517868041992,4.090549945831299,249,36762
10063$1023026$21,48.26142883300781,4.093019962310791,250,37218
10063$1023026$21,48.26137161254883,4.0932297706604,251,37235
10063$1023026$21,48.27064895629883,4.081130027770996,252,38614
10063$1023026$21,48.269771575927734,4.079780101776123,253,38754
10063$1023026$21,48.269290924072266,4.079092979431152,254,38828
10063$1023026$21,48.269290924072266,4.079092025756836,255,38828
10063$1023026$21,48.26897048950195,4.078598976135254,256,38879
10063$1023026$21,48.268829345703125,4.078705787658691,257,38897
10063$1023026$21,48.269378662109375,4.079533100128174,258,38984
10063$1023026$21,48.26974105834961,4.080005168914795,259,39037
10063$1023026$21,48.27056884765625,4.081303119659424,260,39170
10063$1023026$21,48.27145767211914,4.0794148445129395,261,39342
10063$1023026$21,48.2716064453125,4.079135894775391,262,39369
10063$1023026$21,48.272586822509766,4.077505111694336,263,39532
10063$1023026$21,48.272701263427734,4.077280044555664,264,39553
10063$1023026$21,48.27294921875,4.076732158660889,265,39602
10063$1023026$21,48.273956298828125,4.074350833892822,266,39811
10063$1023026$21,48.27420425415039,4.073802947998047,267,39860
10063$1023026$21,48.274417877197266,4.073384761810303,268,39899
10063$1023026$21,48.27473068237305,4.072815895080566,269,39954
10063$1023026$21,48.27573776245117,4.071243762969971,270,40116
10063$1023026$21,48.2960202,4.0656439,271,42411.62
10063$1023025$53,48.296016693115234,4.065638065338135,0,0
10063$1023025$53,48.29597091674805,4.065680027008057,1,6
10063$1023025$53,48.29600143432617,4.065859794616699,2,20
10063$1023025$53,48.296260833740234,4.0667901039123535,3,95
10063$1023025$53,48.295509338378906,4.067240238189697,4,185
10063$1023025$53,48.29534149169922,4.067319869995117,5,205
10063$1023025$53,48.29520034790039,4.067359924316406,6,221
10063$1023025$53,48.29505157470703,4.0673699378967285,7,238
10063$1023025$53,48.29502868652344,4.067269802093506,8,246
10063$1023025$53,48.29499053955078,4.067200183868408,9,253
10063$1023025$53,48.29492950439453,4.067170143127441,10,260
10063$1023025$53,48.29484176635742,4.067200183868408,11,270
10063$1023025$53,48.2947883605957,4.06728982925415,12,279
10063$1023025$53,48.29458999633789,4.067450046539307,13,304
10063$1023025$53,48.29444885253906,4.067649841308594,14,326
10063$1023025$53,48.2935905456543,4.068709850311279,15,450
10063$1023025$53,48.29288864135742,4.0694899559021,16,547
10063$1023025$53,48.291500091552734,4.070809841156006,17,730
10063$1023025$53,48.291351318359375,4.070930004119873,18,749
10063$1023025$53,48.29145812988281,4.0712199211120605,19,774
10063$1023025$53,48.29225158691406,4.0730299949646,20,935
10063$1023025$53,48.29256057739258,4.073820114135742,21,1003
10063$1023025$53,48.292510986328125,4.073929786682129,22,1013
10063$1023025$53,48.292518615722656,4.074019908905029,23,1020
10063$1023025$53,48.29167175292969,4.074920177459717,24,1135
10063$1023025$53,48.290740966796875,4.075681209564209,25,1371
10063$1023025$53,48.29005813598633,4.076240062713623,26,1458
10063$1023025$53,48.2896614074707,4.076499938964844,27,1506
10063$1023025$53,48.289798736572266,4.076550006866455,28,1522
10063$1023025$53,48.28989028930664,4.076550006866455,29,1532
10063$1023025$53,48.290279388427734,4.076310157775879,30,1579
10063$1023025$53,48.29080581665039,4.075878143310547,31,1646
10063$1023025$53,48.29080581665039,4.075876235961914,32,1646
10063$1023025$53,48.291465759277344,4.075252056121826,33,1733
10063$1023025$53,48.291446685791016,4.0751118659973145,34,1744
10063$1023025$53,48.290061950683594,4.076239109039307,35,1919
10063$1023025$53,48.28957748413086,4.076550006866455,36,1978
10063$1023025$53,48.2890625,4.076765060424805,37,2037
10063$1023025$53,48.28900146484375,4.076775074005127,38,2044
10063$1023025$53,48.28868865966797,4.076892852783203,39,2080
10063$1023025$53,48.28770065307617,4.077139854431152,40,2191
10063$1023025$53,48.28660583496094,4.077439785003662,41,2315
10063$1023025$53,48.286319732666016,4.077505111694336,42,2347
10063$1023025$53,48.28601837158203,4.077600955963135,43,2381
10063$1023025$53,48.28517150878906,4.077956199645996,44,2479
10063$1023025$53,48.283935546875,4.078546047210693,45,2623
10063$1023025$53,48.283443450927734,4.078824043273926,46,2681
10063$1023025$53,48.283390045166016,4.0788350105285645,47,2687
10063$1023025$53,48.281307220458984,4.079983234405518,48,2934
10063$1023025$53,48.280094146728516,4.080615997314453,49,3077
10063$1023025$53,48.278934478759766,4.081335067749023,50,3217
10063$1023025$53,48.277889251708984,4.082132816314697,51,3347
10063$1023025$53,48.27722930908203,4.082612037658691,52,3429
10063$1023025$53,48.276424407958984,4.080327033996582,53,3621
10063$1023025$53,48.27644729614258,4.080305099487305,54,3624
10063$1023025$53,48.276458740234375,4.080252170562744,55,3628
10063$1023025$53,48.27644729614258,4.080197811126709,56,3632
10063$1023025$53,48.27641677856445,4.080154895782471,57,3637
10063$1023025$53,48.27635955810547,4.080154895782471,58,3643
10063$1023025$53,48.276180267333984,4.079639911651611,59,3686
10063$1023025$53,48.2761344909668,4.0794148445129395,60,3703
10063$1023025$53,48.275856018066406,4.078652858734131,61,3831
10063$1023025$53,48.27578353881836,4.078384876251221,62,3852
10063$1023025$53,48.275814056396484,4.078320026397705,63,3858
10063$1023025$53,48.27580261230469,4.078245162963867,64,3864
10063$1023025$53,48.27574920654297,4.078192234039307,65,3871
10063$1023025$53,48.27570724487305,4.078201770782471,66,3876
10063$1023025$53,48.27507400512695,4.076260089874268,67,4036
10063$1023025$53,48.27471923828125,4.0752949714660645,68,4118
10063$1023025$53,48.27420425415039,4.073802947998047,69,4243
10063$1023025$53,48.27473068237305,4.072815895080566,70,4337
10063$1023025$53,48.27573776245117,4.071243762969971,71,4499
10063$1023025$53,48.27473068237305,4.072815895080566,72,4661
10063$1023025$53,48.274417877197266,4.073384761810303,73,4716
10063$1023025$53,48.27420425415039,4.073802947998047,74,4755
10063$1023025$53,48.273956298828125,4.074350833892822,75,4853
10063$1023025$53,48.27294921875,4.076732158660889,76,5062
10063$1023025$53,48.272701263427734,4.077280044555664,77,5111
10063$1023025$53,48.272586822509766,4.077505111694336,78,5132
10063$1023025$53,48.2716064453125,4.079135894775391,79,5295
10063$1023025$53,48.27145767211914,4.0794148445129395,80,5322
10063$1023025$53,48.270652770996094,4.0811309814453125,81,5478
10063$1023025$53,48.269775390625,4.079779148101807,82,5618
10063$1023025$53,48.269290924072266,4.079092025756836,83,5692
10063$1023025$53,48.269290924072266,4.079092979431152,84,5692
10063$1023025$53,48.26897048950195,4.07859992980957,85,5743
10063$1023025$53,48.268829345703125,4.078710079193115,86,5761
10063$1023025$53,48.269378662109375,4.079529762268066,87,5847
10063$1023025$53,48.26968002319336,4.079919815063477,88,5891
10063$1023025$53,48.27056884765625,4.081299781799316,89,6175
10063$1023025$53,48.26993942260742,4.082670211791992,90,6298
10063$1023025$53,48.26913070678711,4.084320068359375,91,6450
10063$1023025$53,48.26863098144531,4.085720062255859,92,6568
10063$1023025$53,48.268489837646484,4.0860700607299805,93,6598
10063$1023025$53,48.268428802490234,4.0860700607299805,94,6605
10063$1023025$53,48.26839065551758,4.086140155792236,95,6612
10063$1023025$53,48.26839828491211,4.086219787597656,96,6618
10063$1023025$53,48.2684211730957,4.086249828338623,97,6621
10063$1023025$53,48.26839065551758,4.086329936981201,98,6628
10063$1023025$53,48.26836013793945,4.08650016784668,99,6641
10063$1023025$53,48.26839065551758,4.086639881134033,100,6652
10063$1023025$53,48.26900100708008,4.088029861450195,101,6776
10063$1023025$53,48.26796340942383,4.088706970214844,102,6902
10063$1023025$53,48.267120361328125,4.089250087738037,103,7004
10063$1023025$53,48.26517868041992,4.090549945831299,104,7240
10063$1023025$53,48.262428283691406,4.092350006103516,105,7574
10063$1023025$53,48.26128005981445,4.093120098114014,106,7714
10063$1023025$53,48.260990142822266,4.093329906463623,107,7750
10063$1023025$53,48.26082992553711,4.093420028686523,108,7769
10063$1023025$53,48.26076126098633,4.093629837036133,109,7786
10063$1023025$53,48.2607307434082,4.093860149383545,110,7803
10063$1023025$53,48.2607307434082,4.094779968261719,111,7871
10063$1023025$53,48.26068115234375,4.095119953155518,112,7897
10063$1023025$53,48.260528564453125,4.09552001953125,113,7931
10063$1023025$53,48.26036834716797,4.095860004425049,114,7962
10063$1023025$53,48.25872039794922,4.098030090332031,115,8206
10063$1023025$53,48.258060455322266,4.0990400314331055,116,8311
10063$1023025$53,48.257408142089844,4.100130081176758,117,8420
10063$1023025$53,48.256038665771484,4.1024699211120605,118,8651
10063$1023025$53,48.25558853149414,4.10329008102417,119,8730
10063$1023025$53,48.254310607910156,4.105740070343018,120,8961
10063$1023025$53,48.252281188964844,4.109419822692871,121,9315
10063$1023025$53,48.25088882446289,4.1118597984313965,122,9553
10063$1023025$53,48.250728607177734,4.112090110778809,123,9578
10063$1023025$53,48.25062942504883,4.112020015716553,124,9590
10063$1023025$53,48.25056076049805,4.112030029296875,125,9598
10063$1023025$53,48.250511169433594,4.112060070037842,126,9604
10063$1023025$53,48.250450134277344,4.112150192260742,127,9614
10063$1023025$53,48.25043869018555,4.112199783325195,128,9618
10063$1023025$53,48.250450134277344,4.112360000610352,129,9630
10063$1023025$53,48.25046920776367,4.112410068511963,130,9634
10063$1023025$53,48.247798919677734,4.115300178527832,131,10000
10063$1023025$53,48.24721145629883,4.11584997177124,132,10077
10063$1023025$53,48.24687957763672,4.116119861602783,133,10119
10063$1023025$53,48.24633026123047,4.116499900817871,134,10186
10063$1023025$53,48.24480056762695,4.117420196533203,135,10369
10063$1023025$53,48.24327087402344,4.118269920349121,136,10550
10063$1023025$53,48.237178802490234,4.121799945831299,137,11276
10063$1023025$53,48.234039306640625,4.123600006103516,138,11650
10063$1023025$53,48.23347854614258,4.123960018157959,139,11718
10063$1023025$53,48.232730865478516,4.124549865722656,140,11812
10063$1023025$53,48.232200622558594,4.125060081481934,141,11882
10063$1023025$53,48.23194885253906,4.125349998474121,142,11917
10063$1023025$53,48.231300354003906,4.126200199127197,143,12013
10063$1023025$53,48.2311897277832,4.126309871673584,144,12028
10063$1023025$53,48.229209899902344,4.129000186920166,145,12325
10063$1023025$53,48.2287483215332,4.1296000480651855,146,12393
10063$1023025$53,48.228458404541016,4.129930019378662,147,12433
10063$1023025$53,48.2281608581543,4.130209922790527,148,12472
10063$1023025$53,48.22718048095703,4.131010055541992,149,12596
10063$1023025$53,48.227081298828125,4.131040096282959,150,12607
10063$1023025$53,48.2269401550293,4.131120204925537,151,12624
10063$1023025$53,48.22684860229492,4.131130218505859,152,12634
10063$1023025$53,48.22679901123047,4.131110191345215,153,12640
10063$1023025$53,48.226688385009766,4.130919933319092,154,12659
10063$1023025$53,48.22663116455078,4.130859851837158,155,12667
10063$1023025$53,48.22650146484375,4.1307902336120605,156,12682
10063$1023025$53,48.22636032104492,4.130809783935547,157,12698
10063$1023025$53,48.22623825073242,4.130879878997803,158,12713
10063$1023025$53,48.22615051269531,4.131030082702637,159,12728
10063$1023025$53,48.22608947753906,4.131189823150635,160,12742
10063$1023025$53,48.226070404052734,4.131289958953857,161,12750
10063$1023025$53,48.22608184814453,4.1314802169799805,162,12764
10063$1023025$53,48.22611999511719,4.131669998168945,163,12779
10063$1023025$53,48.22616958618164,4.131770133972168,164,12788
10063$1023025$53,48.226261138916016,4.13185977935791,165,12800
10063$1023025$53,48.226280212402344,4.131959915161133,166,12808
10063$1023025$53,48.22626876831055,4.132130146026611,167,12821
10063$1023025$53,48.22618103027344,4.1325201988220215,168,12852
10063$1023025$53,48.225730895996094,4.133490085601807,169,12940
10063$1023025$53,48.22549819946289,4.133930206298828,170,12982
10063$1023025$53,48.22520065307617,4.1344099044799805,171,13031
10063$1023025$53,48.22309875488281,4.137199878692627,172,13343
10063$1023025$53,48.21586227416992,4.146975040435791,173,15511
10063$1023025$53,48.2158203125,4.147029876708984,174,15517
10063$1023025$53,48.215816497802734,4.147027969360352,175,15517
10063$1023025$53,48.213340759277344,4.150374889373779,176,15888
10063$1023025$53,48.210323333740234,4.154408931732178,177,16338
10063$1023025$53,48.208919525146484,4.156362056732178,178,16551
10063$1023025$53,48.2080078125,4.157832145690918,179,16700
10063$1023025$53,48.195350646972656,4.17853307723999,180,20870
10063$1023025$53,48.19464874267578,4.179633140563965,181,20983
10063$1023025$53,48.193824768066406,4.180844783782959,182,21111
10063$1023025$53,48.192665100097656,4.182614803314209,183,21295
10063$1023025$53,48.19204330444336,4.1836018562316895,184,21396
10063$1023025$53,48.18603515625,4.192872047424316,185,22356
10063$1023025$53,48.18012237548828,4.202033996582031,186,23303
10063$1023025$53,48.174964904785156,4.209983825683594,187,24951
10063$1023025$53,48.17410659790039,4.211283206939697,188,25087
10063$1023025$53,48.17112350463867,4.215928077697754,189,25566
10063$1023025$53,48.170814514160156,4.216463088989258,190,25619
10063$1023025$53,48.16972732543945,4.2184600830078125,191,25811
10063$1023025$53,48.16728210449219,4.223094940185547,192,26250
10063$1023025$53,48.16490936279297,4.2275261878967285,193,27094
10063$1023025$53,48.16432189941406,4.228641986846924,194,27200
10063$1023025$53,48.16389083862305,4.22951078414917,195,27280
10063$1023025$53,48.16069030761719,4.237202167510986,196,27954
10063$1023025$53,48.1528205871582,4.2560648918151855,197,29608
10063$1023025$53,48.15116500854492,4.260056018829346,198,30306
10063$1023025$53,48.15070343017578,4.2612152099609375,199,30406
10063$1023025$53,48.14945983886719,4.26413106918335,200,30663
10063$1023025$53,48.14920425415039,4.2646589279174805,201,30711
10063$1023025$53,48.14907455444336,4.264841079711914,202,30731
10063$1023025$53,48.14852523803711,4.26544189453125,203,30807
10063$1023025$53,48.14841842651367,4.265603065490723,204,30824
10063$1023025$53,48.148067474365234,4.2662248611450195,205,30885
10063$1023025$53,48.147796630859375,4.266815185546875,206,30938
10063$1023025$53,48.14334487915039,4.278467178344727,207,31936
10063$1023025$53,48.143150329589844,4.279099941253662,208,31988
10063$1023025$53,48.14302444458008,4.279624938964844,209,32030
10063$1023025$53,48.14293670654297,4.280055046081543,210,32063
10063$1023025$53,48.14262771606445,4.282533168792725,211,32251
10063$1023025$53,48.14198303222656,4.2881550788879395,212,32675
10063$1023025$53,48.141048431396484,4.2959442138671875,213,33853
10063$1023025$53,48.14064025878906,4.299592018127441,214,34128
10063$1023025$53,48.14055633544922,4.3002028465271,215,34174
10063$1023025$53,48.14031982421875,4.30224609375,216,34328
10063$1023025$53,48.13996505737305,4.305234909057617,217,34554
10063$1023025$53,48.1397819519043,4.306920051574707,218,34681
10063$1023025$53,48.139408111572266,4.309794902801514,219,34899
10063$1023025$53,48.13446044921875,4.328612804412842,220,36404
10063$1023025$53,48.133358001708984,4.3328938484191895,221,36745
10063$1023025$53,48.13311004638672,4.333676815032959,222,36809
10063$1023025$53,48.13292694091797,4.334170818328857,223,36851
10063$1023025$53,48.13267135620117,4.3347392082214355,224,36902
10063$1023025$53,48.13090896606445,4.338193893432617,225,37225
10063$1023025$53,48.13027572631836,4.339385032653809,226,37338
10063$1023025$53,48.12968826293945,4.340587139129639,227,37449
10063$1023025$53,48.129356384277344,4.341455936431885,228,37523
10063$1023025$53,48.12909698486328,4.342421054840088,229,37600
10063$1023025$53,48.12641525268555,4.356690883636475,230,39806
10063$1023025$53,48.12626647949219,4.357570171356201,231,39874
10063$1023025$53,48.12601852416992,4.358826160430908,232,39971
10063$1023025$53,48.125885009765625,4.35877799987793,233,39986
10063$1023025$53,48.125885009765625,4.358821868896484,234,39989
10063$1023025$53,48.12583541870117,4.3588151931762695,235,39995
10063$1023025$53,48.125694274902344,4.358750820159912,236,40011
10063$1023025$53,48.125118255615234,4.358256816864014,237,40085
10063$1023025$53,48.12420654296875,4.357516765594482,238,40200
10063$1023025$53,48.123958587646484,4.35728120803833,239,40233
10063$1023025$53,48.12384033203125,4.35713005065918,240,40250
10063$1023025$53,48.123634338378906,4.356743812561035,241,40287
10063$1023025$53,48.123497009277344,4.356283187866211,242,40325
10063$1023025$53,48.12337875366211,4.355285167694092,243,40400
10063$1023025$53,48.12332534790039,4.354640960693359,244,40448
10063$1023025$53,48.123226165771484,4.353954792022705,245,40500
10063$1023025$53,48.12315368652344,4.353569030761719,246,40530
10063$1023025$53,48.122894287109375,4.35280704498291,247,40594
10063$1023025$53,48.12281036376953,4.35238790512085,248,40627
10063$1023025$53,48.12278747558594,4.352183818817139,249,40642
10063$1023025$53,48.12278747558594,4.3519158363342285,250,40662
10063$1023025$53,48.12286376953125,4.351357936859131,251,40704
10063$1023025$53,48.12327194213867,4.349362850189209,252,40859
10063$1023025$53,48.123390197753906,4.348698139190674,253,40910
10063$1023025$53,48.12342071533203,4.3483967781066895,254,40933
10063$1023025$53,48.123409271240234,4.348085880279541,255,40956
10063$1023025$53,48.12337875366211,4.347774982452393,256,40979
10063$1023025$53,48.12327194213867,4.34734582901001,257,41013
10063$1023025$53,48.123111724853516,4.347012996673584,258,41044
10063$1023025$53,48.12300109863281,4.34683084487915,259,41062
10063$1023025$53,48.12276840209961,4.3465728759765625,260,41094
10063$1023025$53,48.122520446777344,4.346370220184326,261,41125
10063$1023025$53,48.119354248046875,4.344138145446777,262,41514
10063$1023025$53,48.11922836303711,4.344030857086182,263,41530
10063$1023025$53,48.1119399,4.3779001,264,44174.7
10063$1023027$54,48.1119499206543,4.3778300285339355,0,0
10063$1023027$54,48.111900329589844,4.377540111541748,1,22
10063$1023027$54,48.111358642578125,4.377719879150391,2,84
10063$1023027$54,48.11104965209961,4.377810001373291,3,119
10063$1023027$54,48.110870361328125,4.377840042114258,4,139
10063$1023027$54,48.11069869995117,4.377840042114258,5,158
10063$1023027$54,48.110321044921875,4.3777899742126465,6,200
10063$1023027$54,48.106719970703125,4.376760005950928,7,608
10063$1023027$54,48.105831146240234,4.376550197601318,8,708
10063$1023027$54,48.10581970214844,4.376450061798096,9,716
10063$1023027$54,48.10578918457031,4.376399993896484,10,721
10063$1023027$54,48.1057014465332,4.376369953155518,11,731
10063$1023027$54,48.10560989379883,4.376399993896484,12,741
10063$1023027$54,48.10554122924805,4.376460075378418,13,750
10063$1023027$54,48.10551834106445,4.376560211181641,14,758
10063$1023027$54,48.10520935058594,4.376629829406738,15,793
10063$1023027$54,48.10432815551758,4.376930236816406,16,894
10063$1023027$54,48.10371017456055,4.377170085906982,17,965
10063$1023027$54,48.10337829589844,4.377280235290527,18,1003
10063$1023027$54,48.09791946411133,4.379370212554932,19,1630
10063$1023027$54,48.096561431884766,4.3798699378967285,20,1786
10063$1023027$54,48.095821380615234,4.380109786987305,21,1870
10063$1023027$54,48.09524917602539,4.380209922790527,22,1934
10063$1023027$54,48.09410858154297,4.380109786987305,23,2061
10063$1023027$54,48.09075164794922,4.379740238189697,24,2435
10063$1023027$54,48.09033966064453,4.3797101974487305,25,2481
10063$1023027$54,48.08985137939453,4.379730224609375,26,2535
10063$1023027$54,48.08966827392578,4.379769802093506,27,2556
10063$1023027$54,48.089439392089844,4.3798298835754395,28,2582
10063$1023027$54,48.0890007019043,4.380030155181885,29,2633
10063$1023027$54,48.08842849731445,4.380360126495361,30,2701
10063$1023027$54,48.07524871826172,4.388189792633057,31,4278
10063$1023027$54,48.0744514465332,4.3886799812316895,32,4374
10063$1023027$54,48.07366180419922,4.389120101928711,33,4468
10063$1023027$54,48.073341369628906,4.389229774475098,34,4505
10063$1023027$54,48.07307815551758,4.389309883117676,35,4535
10063$1023027$54,48.072750091552734,4.389359951019287,36,4572
10063$1023027$54,48.07257080078125,4.389369964599609,37,4592
10063$1023027$54,48.06972122192383,4.38946008682251,38,4909
10063$1023027$54,48.06882858276367,4.38946008682251,39,5008
10063$1023027$54,48.0682487487793,4.389440059661865,40,5072
10063$1023027$54,48.06779098510742,4.389359951019287,41,5123
10063$1023027$54,48.067378997802734,4.38923978805542,42,5170
10063$1023027$54,48.0648193359375,4.388360023498535,43,5462
10063$1023027$54,48.06420135498047,4.388209819793701,44,5532
10063$1023027$54,48.06365966796875,4.3881402015686035,45,5592
10063$1023027$54,48.063358306884766,4.388120174407959,46,5626
10063$1023027$54,48.06282043457031,4.388130187988281,47,5686
10063$1023027$54,48.06237030029297,4.388160228729248,48,5736
10063$1023027$54,48.062068939208984,4.388199806213379,49,5770
10063$1023027$54,48.061790466308594,4.3882598876953125,50,5801
10063$1023027$54,48.06039047241211,4.388669967651367,51,5960
10063$1023027$54,48.05752182006836,4.389560222625732,52,6286
10063$1023027$54,48.05678176879883,4.389810085296631,53,6370
10063$1023027$54,48.05485916137695,4.390590190887451,54,6592
10063$1023027$54,48.0543098449707,4.390769958496094,55,6655
10063$1023027$54,48.052860260009766,4.391059875488281,56,6818
10063$1023027$54,48.051700592041016,4.391349792480469,57,6949
10063$1023027$54,48.04711151123047,4.392749786376953,58,7470
10063$1023027$54,48.0465087890625,4.392950057983398,59,7539
10063$1023027$54,48.04616165161133,4.3931097984313965,60,7579
10063$1023027$54,48.04576110839844,4.393320083618164,61,7626
10063$1023027$54,48.045310974121094,4.393610000610352,62,7681
10063$1023027$54,48.0447998046875,4.394020080566406,63,7746
10063$1023027$54,48.044288635253906,4.394509792327881,64,7814
10063$1023027$54,48.04383087158203,4.395060062408447,65,7879
10063$1023027$54,48.04351043701172,4.3954901695251465,66,7927
10063$1023027$54,48.04317855834961,4.395999908447266,67,7980
10063$1023027$54,48.04290008544922,4.396500110626221,68,8028
10063$1023027$54,48.04262161254883,4.397069931030273,69,8081
10063$1023027$54,48.04235076904297,4.39769983291626,70,8137
10063$1023027$54,48.04212188720703,4.398349761962891,71,8192
10063$1023027$54,48.041839599609375,4.3993000984191895,72,8270
10063$1023027$54,48.03963851928711,4.407179832458496,73,8906
10063$1023027$54,48.03947830200195,4.407690048217773,74,8948
10063$1023027$54,48.038909912109375,4.409200191497803,75,9077
10063$1023027$54,48.03820037841797,4.410970211029053,76,9231
10063$1023027$54,48.037940979003906,4.411509990692139,77,9281
10063$1023027$54,48.037628173828125,4.412069797515869,78,9335
10063$1023027$54,48.03736877441406,4.412459850311279,79,9376
10063$1023027$54,48.03678894042969,4.413189888000488,80,9460
10063$1023027$54,48.03059005737305,4.4203901290893555,81,10334
10063$1023027$54,48.03020095825195,4.4208598136901855,82,10390
10063$1023027$54,48.02975082397461,4.421480178833008,83,10458
10063$1023027$54,48.0289192199707,4.4227800369262695,84,10592
10063$1023027$54,48.02851104736328,4.4233198165893555,85,10653
10063$1023027$54,48.028350830078125,4.423500061035156,86,10675
10063$1023027$54,48.02806091308594,4.423769950866699,87,10713
10063$1023027$54,48.02716064453125,4.4245100021362305,88,10827
10063$1023027$54,48.026798248291016,4.424839973449707,89,10874
10063$1023027$54,48.02655029296875,4.425119876861572,90,10909
10063$1023027$54,48.02627944946289,4.425489902496338,91,10950
10063$1023027$54,48.02585983276367,4.426219940185547,92,11022
10063$1023027$54,48.02534866333008,4.4271697998046875,93,11113
10063$1023027$54,48.024131774902344,4.429780006408691,94,11350
10063$1023027$54,48.02191162109375,4.43464994430542,95,11789
10063$1023027$54,48.02151870727539,4.435470104217529,96,11864
10063$1023027$54,48.02104187011719,4.43641996383667,97,11952
10063$1023027$54,48.020599365234375,4.437150001525879,98,12025
10063$1023027$54,48.02001953125,4.437970161437988,99,12114
10063$1023027$54,48.01799011230469,4.440569877624512,100,12412
10063$1023027$54,48.017330169677734,4.441450119018555,101,12510
10063$1023027$54,48.01694869995117,4.442039966583252,102,12571
10063$1023027$54,48.016658782958984,4.442560195922852,103,12621
10063$1023027$54,48.01639175415039,4.4430999755859375,104,12671
10063$1023027$54,48.01622009277344,4.443490028381348,105,12706
10063$1023027$54,48.015899658203125,4.444349765777588,106,12779
10063$1023027$54,48.015689849853516,4.4450201988220215,107,12834
10063$1023027$54,48.015560150146484,4.445519924163818,108,12874
10063$1023027$54,48.01539993286133,4.446280002593994,109,12933
10063$1023027$54,48.01531982421875,4.446760177612305,110,12970
10063$1023027$54,48.01517868041992,4.4479498863220215,111,13060
10063$1023027$54,48.015140533447266,4.448959827423096,112,13135
10063$1023027$54,48.015140533447266,4.449960231781006,113,13210
10063$1023027$54,48.01543045043945,4.457859992980957,114,13800
10063$1023027$54,48.01546859741211,4.459370136260986,115,13913
10063$1023027$54,48.0154914855957,4.460939884185791,116,14030
10063$1023027$54,48.015480041503906,4.461770057678223,117,14092
10063$1023027$54,48.01544952392578,4.462460041046143,118,14144
10063$1023027$54,48.015411376953125,4.462910175323486,119,14178
10063$1023027$54,48.01533126831055,4.46343994140625,120,14219
10063$1023027$54,48.01496124267578,4.465529918670654,121,14380
10063$1023027$54,48.01485824584961,4.46599006652832,122,14416
10063$1023027$54,48.0146598815918,4.466730117797852,123,14475
10063$1023027$54,48.01435852050781,4.467710018157959,124,14555
10063$1023027$54,48.01383972167969,4.469649791717529,125,14711
10063$1023027$54,48.01335906982422,4.471089839935303,126,14831
10063$1023027$54,48.01311111450195,4.471640110015869,127,14880
10063$1023027$54,48.012939453125,4.471920013427734,128,14908
10063$1023027$54,48.012779235839844,4.472149848937988,129,14933
10063$1023027$54,48.01203155517578,4.473120212554932,130,15043
10063$1023027$54,48.011661529541016,4.473549842834473,131,15095
10063$1023027$54,48.011329650878906,4.473840236663818,132,15138
10063$1023027$54,48.011009216308594,4.474030017852783,133,15176
10063$1023027$54,48.01087188720703,4.474090099334717,134,15192
10063$1023027$54,48.010711669921875,4.474130153656006,135,15210
10063$1023027$54,48.010250091552734,4.4741997718811035,136,15262
10063$1023027$54,48.00973892211914,4.474239826202393,137,15319
10063$1023027$54,48.00257873535156,4.474370002746582,138,16115
10063$1023027$54,48.002281188964844,4.474390029907227,139,16148
10063$1023027$54,48.00199890136719,4.474430084228516,140,16180
10063$1023027$54,48.001739501953125,4.474490165710449,141,16209
10063$1023027$54,48.00151824951172,4.474589824676514,142,16235
10063$1023027$54,48.00127029418945,4.474720001220703,143,16264
10063$1023027$54,48.00102996826172,4.474890232086182,144,16294
10063$1023027$54,48.00083923339844,4.47504997253418,145,16318
10063$1023027$54,48.000709533691406,4.475170135498047,146,16335
10063$1023027$54,48.000431060791016,4.475520133972168,147,16376
10063$1023027$54,48.000179290771484,4.475900173187256,148,16416
10063$1023027$54,47.99991989135742,4.476339817047119,149,16460
10063$1023027$54,47.99932098388672,4.477479934692383,150,16568
10063$1023027$54,47.99784851074219,4.480100154876709,151,16823
10063$1023027$54,47.996971130371094,4.4815897941589355,152,16971
10063$1023027$54,47.996761322021484,4.481939792633057,153,17006
10063$1023027$54,47.99652099609375,4.482260227203369,154,17042
10063$1023027$54,47.996368408203125,4.4823899269104,155,17062
10063$1023027$54,47.99613952636719,4.482510089874268,156,17089
10063$1023027$54,47.994140625,4.48307991027832,157,17315
10063$1023027$54,47.992549896240234,4.4835100173950195,158,17495
10063$1023027$54,47.98725128173828,4.484990119934082,159,18094
10063$1023027$54,47.986900329589844,4.4851298332214355,160,18134
10063$1023027$54,47.98659896850586,4.485320091247559,161,18170
10063$1023027$54,47.98638153076172,4.48553991317749,162,18199
10063$1023027$54,47.98617172241211,4.48583984375,163,18231
10063$1023027$54,47.985958099365234,4.486249923706055,164,18270
10063$1023027$54,47.985870361328125,4.486499786376953,165,18291
10063$1023027$54,47.98579025268555,4.486790180206299,166,18314
10063$1023027$54,47.98527908325195,4.489049911499023,167,18492
10063$1023027$54,47.984989166259766,4.490200042724609,168,18584
10063$1023027$54,47.983890533447266,4.494770050048828,169,18946
10063$1023027$54,47.98368835449219,4.495329856872559,170,18993
10063$1023027$54,47.98350143432617,4.495699882507324,171,19028
10063$1023027$54,47.98326110839844,4.496049880981445,172,19065
10063$1023027$54,47.983028411865234,4.496260166168213,173,19095
10063$1023027$54,47.98212814331055,4.496840000152588,174,19204
10063$1023027$54,47.98186111450195,4.4970598220825195,175,19238
10063$1023027$54,47.98160171508789,4.497350215911865,176,19274
10063$1023027$54,47.981239318847656,4.497859954833984,177,19329
10063$1023027$54,47.98073959350586,4.498819828033447,178,19420
10063$1023027$54,47.98044967651367,4.49931001663208,179,19469
10063$1023027$54,47.98025894165039,4.499569892883301,180,19498
10063$1023027$54,47.97993850708008,4.499899864196777,181,19541
10063$1023027$54,47.97970962524414,4.500080108642578,182,19570
10063$1023027$54,47.97951889038086,4.500199794769287,183,19593
10063$1023027$54,47.97822189331055,4.500979900360107,184,19749
10063$1023027$54,47.97785186767578,4.5011701583862305,185,19793
10063$1023027$54,47.9776611328125,4.501229763031006,186,19815
10063$1023027$54,47.977378845214844,4.5012898445129395,187,19847
10063$1023027$54,47.9770393371582,4.501309871673584,188,19885
10063$1023027$54,47.976768493652344,4.501259803771973,189,19915
10063$1023027$54,47.976139068603516,4.500999927520752,190,19988
10063$1023027$54,47.975948333740234,4.500879764556885,191,20011
10063$1023027$54,47.97541046142578,4.5005998611450195,192,20074
10063$1023027$54,47.974979400634766,4.500410079956055,193,20124
10063$1023027$54,47.97478103637695,4.500349998474121,194,20147
10063$1023027$54,47.97441101074219,4.500279903411865,195,20188
10063$1023027$54,47.9742317199707,4.500269889831543,196,20208
10063$1023027$54,47.97380828857422,4.500309944152832,197,20255
10063$1023027$54,47.97175979614258,4.5007100105285645,198,20485
10063$1023027$54,47.97126007080078,4.500830173492432,199,20541
10063$1023027$54,47.970481872558594,4.500929832458496,200,20628
10063$1023027$54,47.970218658447266,4.500919818878174,201,20657
10063$1023027$54,47.96990966796875,4.500860214233398,202,20692
10063$1023027$54,47.969581604003906,4.500760078430176,203,20729
10063$1023027$54,47.96839141845703,4.500360012054443,204,20865
10063$1023027$54,47.965789794921875,4.499529838562012,205,21161
10063$1023027$54,47.963680267333984,4.498809814453125,206,21402
10063$1023027$54,47.962921142578125,4.498569965362549,207,21488
10063$1023027$54,47.96268081665039,4.4985198974609375,208,21515
10063$1023027$54,47.962318420410156,4.498509883880615,209,21555
10063$1023027$54,47.96168899536133,4.498589992523193,210,21625
10063$1023027$54,47.96080017089844,4.498799800872803,211,21725
10063$1023027$54,47.960350036621094,4.498879909515381,212,21775
10063$1023027$54,47.9600715637207,4.498950004577637,213,21806
10063$1023027$54,47.959388732910156,4.499169826507568,214,21884
10063$1023027$54,47.9588508605957,4.499390125274658,215,21946
10063$1023027$54,47.955909729003906,4.500669956207275,216,22287
10063$1023027$54,47.95505905151367,4.5010199546813965,217,22385
10063$1023027$54,47.954368591308594,4.5013298988342285,218,22465
10063$1023027$54,47.954219818115234,4.501410007476807,219,22483
10063$1023027$54,47.95383834838867,4.501689910888672,220,22530
10063$1023027$54,47.95362091064453,4.5019001960754395,221,22559
10063$1023027$54,47.95317077636719,4.502389907836914,222,22621
10063$1023027$54,47.94844055175781,4.507719993591309,223,23281
10063$1023027$54,47.9481315612793,4.5081400871276855,224,23328
10063$1023027$54,47.94773864746094,4.508729934692383,225,23390
10063$1023027$54,47.946739196777344,4.510270118713379,226,23550
10063$1023027$54,47.94594955444336,4.511539936065674,227,23679
10063$1023027$54,47.9456901550293,4.511879920959473,228,23717
10063$1023027$54,47.94548034667969,4.512110233306885,229,23746
10063$1023027$54,47.94527816772461,4.512290000915527,230,23772
10063$1023027$54,47.94398880004883,4.513339996337891,231,23935
10063$1023027$54,47.94316101074219,4.5139899253845215,232,24039
10063$1023027$54,47.939388275146484,4.5167999267578125,233,24508
10063$1023027$54,47.938720703125,4.517340183258057,234,24592
10063$1023027$54,47.938358306884766,4.517670154571533,235,24639
10063$1023027$54,47.9364013671875,4.5197601318359375,236,24907
10063$1023027$54,47.935909271240234,4.52032995223999,237,24976
10063$1023027$54,47.93571090698242,4.520619869232178,238,25007
10063$1023027$54,47.93558120727539,4.52085018157959,239,25029
10063$1023027$54,47.93526077270508,4.52154016494751,240,25092
10063$1023027$54,47.935001373291016,4.522150039672852,241,25146
10063$1023027$54,47.932621002197266,4.527959823608398,242,25654
10063$1023027$54,47.932491302490234,4.528289794921875,243,25683
10063$1023027$54,47.932350158691406,4.528719902038574,244,25719
10063$1023027$54,47.932220458984375,4.529240131378174,245,25760
10063$1023027$54,47.93207931518555,4.530159950256348,246,25831
10063$1023027$54,47.9309196472168,4.54040002822876,247,26607
10063$1023027$54,47.93082809448242,4.540890216827393,248,26645
10063$1023027$54,47.930660247802734,4.5413498878479,249,26684
10063$1023027$54,47.93061065673828,4.541460037231445,250,26694
10063$1023027$54,47.930519104003906,4.541600227355957,251,26709
10063$1023027$54,47.93029022216797,4.541820049285889,252,26739
10063$1023027$54,47.92890930175781,4.542850017547607,253,26911
10063$1023027$54,47.927799224853516,4.543710231781006,254,27050
10063$1023027$54,47.927181243896484,4.544290065765381,255,27131
10063$1023027$54,47.9269905090332,4.544489860534668,256,27157
10063$1023027$54,47.92675018310547,4.5447797775268555,257,27191
10063$1023027$54,47.926570892333984,4.54502010345459,258,27218
10063$1023027$54,47.92631912231445,4.5454301834106445,259,27260
10063$1023027$54,47.923309326171875,4.550809860229492,260,27783
10063$1023027$54,47.923099517822266,4.551139831542969,261,27817
10063$1023027$54,47.922908782958984,4.551390171051025,262,27845
10063$1023027$54,47.922630310058594,4.551650047302246,263,27882
10063$1023027$54,47.922359466552734,4.551849842071533,264,27916
10063$1023027$54,47.92055892944336,4.5528998374938965,265,28131
10063$1023027$54,47.92021179199219,4.5530500411987305,266,28171
10063$1023027$54,47.918460845947266,4.553470134735107,267,28368
10063$1023027$54,47.91680908203125,4.553840160369873,268,28554
10063$1023027$54,47.91313934326172,4.55472993850708,269,28967
10063$1023027$54,47.91022872924805,4.5553998947143555,270,29294
10063$1023027$54,47.90829086303711,4.555779933929443,271,29511
10063$1023027$54,47.90779113769531,4.5558600425720215,272,29567
10063$1023027$54,47.907379150390625,4.5559000968933105,273,29613
10063$1023027$54,47.9067497253418,4.5559000968933105,274,29683
10063$1023027$54,47.90446090698242,4.555739879608154,275,29938
10063$1023027$54,47.9040412902832,4.555739879608154,276,29985
10063$1023027$54,47.903690338134766,4.555769920349121,277,30024
10063$1023027$54,47.903411865234375,4.555819988250732,278,30055
10063$1023027$54,47.90309143066406,4.5559000968933105,279,30091
10063$1023027$54,47.89842987060547,4.557310104370117,280,30620
10063$1023027$54,47.89303970336914,4.559040069580078,281,31233
10063$1023027$54,47.892879486083984,4.559060096740723,282,31251
10063$1023027$54,47.89226150512695,4.559040069580078,283,31320
10063$1023027$54,47.89194869995117,4.559010028839111,284,31355
10063$1023027$54,47.89067077636719,4.558819770812988,285,31498
10063$1023027$54,47.89060974121094,4.558819770812988,286,31505
10063$1023027$54,47.89044189453125,4.5588698387146,287,31524
10063$1023027$54,47.88990020751953,4.559209823608398,288,31589
10063$1023027$54,47.88267135620117,4.564080238342285,289,32471
10063$1023027$54,47.88124084472656,4.5650200843811035,290,32645
10063$1023027$54,47.880550384521484,4.565499782562256,291,32730
10063$1023027$54,47.87998962402344,4.565839767456055,292,32797
10063$1023027$54,47.87934875488281,4.566289901733398,293,32876
10063$1023027$54,47.8790397644043,4.566530227661133,294,32915
10063$1023027$54,47.878868103027344,4.566629886627197,295,32935
10063$1023027$54,47.878719329833984,4.566649913787842,296,32952
10063$1023027$54,47.878578186035156,4.566589832305908,297,32968
10063$1023027$54,47.8785285949707,4.566619873046875,298,32974
10063$1023027$54,47.8784294128418,4.566709995269775,299,32987
10063$1023027$54,47.87833023071289,4.566949844360352,300,33008
10063$1023027$54,47.878108978271484,4.567150115966797,301,33037
10063$1023027$54,47.877811431884766,4.567309856414795,302,33072
10063$1023027$54,47.87749099731445,4.56751012802124,303,33111
10063$1023027$54,47.8751106262207,4.569079875946045,304,33401
10063$1023027$54,47.87480926513672,4.569260120391846,305,33437
10063$1023027$54,47.87221145629883,4.570680141448975,306,33745
10063$1023027$54,47.871971130371094,4.570779800415039,307,33773
10063$1023027$54,47.87179946899414,4.570799827575684,308,33792
10063$1023027$54,47.87160873413086,4.570789813995361,309,33813
10063$1023027$54,47.8714485168457,4.5707502365112305,310,33831
10063$1023027$54,47.87123107910156,4.570650100708008,311,33856
10063$1023027$54,47.87065887451172,4.5703301429748535,312,33924
10063$1023027$54,47.87044906616211,4.570260047912598,313,33948
10063$1023027$54,47.870201110839844,4.570300102233887,314,33976
10063$1023027$54,47.86983108520508,4.570489883422852,315,34020
10063$1023027$54,47.86962127685547,4.57066011428833,316,34047
10063$1023027$54,47.86954116821289,4.570740222930908,317,34058
10063$1023027$54,47.86948013305664,4.57082986831665,318,34068
10063$1023027$54,47.86941909790039,4.57096004486084,319,34080
10063$1023027$54,47.86933898925781,4.5712199211120605,320,34101
10063$1023027$54,47.86906051635742,4.57220983505249,321,34181
10063$1023027$54,47.868980407714844,4.57234001159668,322,34194
10063$1023027$54,47.86886978149414,4.572440147399902,323,34208
10063$1023027$54,47.8660888671875,4.573959827423096,324,34537
10063$1023027$54,47.866058349609375,4.573919773101807,325,34542
10063$1023027$54,47.86602020263672,4.57390022277832,326,34546
10063$1023027$54,47.8659782409668,4.573919773101807,327,34551
10063$1023027$54,47.86595153808594,4.573959827423096,328,34555
10063$1023027$54,47.86595153808594,4.574079990386963,329,34564
10063$1023027$54,47.865631103515625,4.5741801261901855,330,34600
10063$1023027$54,47.8643401,4.5762661,331,34811.95
10063$1023024$19,48.296016693115234,4.065638065338135,0,0
10063$1023024$19,48.29597091674805,4.065680027008057,1,6
10063$1023024$19,48.29600143432617,4.065859794616699,2,20
10063$1023024$19,48.296260833740234,4.0667901039123535,3,95
10063$1023024$19,48.295509338378906,4.067240238189697,4,185
10063$1023024$19,48.29534149169922,4.067319869995117,5,205
10063$1023024$19,48.29520034790039,4.067359924316406,6,221
10063$1023024$19,48.29505157470703,4.0673699378967285,7,238
10063$1023024$19,48.29502868652344,4.067269802093506,8,246
10063$1023024$19,48.29499053955078,4.067200183868408,9,253
10063$1023024$19,48.29492950439453,4.067170143127441,10,260
10063$1023024$19,48.29484176635742,4.067200183868408,11,270
10063$1023024$19,48.2947883605957,4.06728982925415,12,279
10063$1023024$19,48.29458999633789,4.067450046539307,13,304
10063$1023024$19,48.29444885253906,4.067649841308594,14,326
10063$1023024$19,48.2935905456543,4.068709850311279,15,450
10063$1023024$19,48.29288864135742,4.0694899559021,16,547
10063$1023024$19,48.291500091552734,4.070809841156006,17,730
10063$1023024$19,48.291351318359375,4.070930004119873,18,749
10063$1023024$19,48.29145812988281,4.0712199211120605,19,774
10063$1023024$19,48.29225158691406,4.0730299949646,20,935
10063$1023024$19,48.29256057739258,4.073820114135742,21,1003
10063$1023024$19,48.292510986328125,4.073929786682129,22,1013
10063$1023024$19,48.292518615722656,4.074019908905029,23,1020
10063$1023024$19,48.29167175292969,4.074920177459717,24,1135
10063$1023024$19,48.290740966796875,4.075681209564209,25,1371
10063$1023024$19,48.29005813598633,4.076240062713623,26,1458
10063$1023024$19,48.2896614074707,4.076499938964844,27,1506
10063$1023024$19,48.289798736572266,4.076550006866455,28,1522
10063$1023024$19,48.28989028930664,4.076550006866455,29,1532
10063$1023024$19,48.290279388427734,4.076310157775879,30,1579
10063$1023024$19,48.29080581665039,4.075878143310547,31,1646
10063$1023024$19,48.29080581665039,4.075876235961914,32,1646
10063$1023024$19,48.291465759277344,4.075252056121826,33,1733
10063$1023024$19,48.291446685791016,4.0751118659973145,34,1744
10063$1023024$19,48.290061950683594,4.076239109039307,35,1919
10063$1023024$19,48.28957748413086,4.076550006866455,36,1978
10063$1023024$19,48.2890625,4.076765060424805,37,2037
10063$1023024$19,48.28900146484375,4.076775074005127,38,2044
10063$1023024$19,48.28868865966797,4.076892852783203,39,2080
10063$1023024$19,48.28770065307617,4.077139854431152,40,2191
10063$1023024$19,48.286746978759766,4.075960159301758,41,2329
10063$1023024$19,48.286563873291016,4.07570219039917,42,2357
10063$1023024$19,48.286415100097656,4.075594902038574,43,2375
10063$1023024$19,48.28627395629883,4.075337886810303,44,2400
10063$1023024$19,48.285675048828125,4.074575901031494,45,2487
10063$1023024$19,48.28541564941406,4.074275016784668,46,2523
10063$1023024$19,48.285179138183594,4.073954105377197,47,2558
10063$1023024$19,48.28396987915039,4.072666168212891,48,2723
10063$1023024$19,48.28319549560547,4.071785926818848,49,2831
10063$1023024$19,48.28277587890625,4.071345806121826,50,2888
10063$1023024$19,48.28142547607422,4.070004940032959,51,3068
10063$1023024$19,48.28086853027344,4.0694050788879395,52,3144
10063$1023024$19,48.28002166748047,4.068449974060059,53,3262
10063$1023024$19,48.2790641784668,4.06742000579834,54,3393
10063$1023024$19,48.278602600097656,4.066775798797607,55,3463
10063$1023024$19,48.27861404418945,4.066604137420654,56,3476
10063$1023024$19,48.27857208251953,4.066475868225098,57,3487
10063$1023024$19,48.27851867675781,4.066442966461182,58,3493
10063$1023024$19,48.278465270996094,4.06645393371582,59,3499
10063$1023024$19,48.2784309387207,4.066475868225098,60,3503
10063$1023024$19,48.27838897705078,4.0667009353637695,61,3520
10063$1023024$19,48.278419494628906,4.066873073577881,62,3533
10063$1023024$19,48.27831268310547,4.067162036895752,63,3558
10063$1023024$19,48.277496337890625,4.068449974060059,64,3690
10063$1023024$19,48.276695251464844,4.069779872894287,65,3956
10063$1023024$19,48.27573776245117,4.071243762969971,66,4108
10063$1023024$19,48.27473068237305,4.072815895080566,67,4270
10063$1023024$19,48.274417877197266,4.073384761810303,68,4325
10063$1023024$19,48.27420425415039,4.073802947998047,69,4364
10063$1023024$19,48.273956298828125,4.074350833892822,70,4413
10063$1023024$19,48.27294921875,4.076732158660889,71,4622
10063$1023024$19,48.272701263427734,4.077280044555664,72,4671
10063$1023024$19,48.272586822509766,4.077505111694336,73,4692
10063$1023024$19,48.2716064453125,4.079135894775391,74,5018
10063$1023024$19,48.27145767211914,4.0794148445129395,75,5045
10063$1023024$19,48.270652770996094,4.0811309814453125,76,5201
10063$1023024$19,48.269775390625,4.079779148101807,77,5341
10063$1023024$19,48.269290924072266,4.079092025756836,78,5415
10063$1023024$19,48.269290924072266,4.079092979431152,79,5415
10063$1023024$19,48.26897048950195,4.07859992980957,80,5466
10063$1023024$19,48.268829345703125,4.078710079193115,81,5484
10063$1023024$19,48.269378662109375,4.079529762268066,82,5570
10063$1023024$19,48.26968002319336,4.079919815063477,83,5614
10063$1023024$19,48.27056884765625,4.081299781799316,84,5756
10063$1023024$19,48.26993942260742,4.082670211791992,85,5879
10063$1023024$19,48.26913070678711,4.084320068359375,86,6031
10063$1023024$19,48.26863098144531,4.085720062255859,87,6267
10063$1023024$19,48.268489837646484,4.0860700607299805,88,6297
10063$1023024$19,48.268428802490234,4.0860700607299805,89,6304
10063$1023024$19,48.26839065551758,4.086140155792236,90,6311
10063$1023024$19,48.26839828491211,4.086219787597656,91,6317
10063$1023024$19,48.2684211730957,4.086249828338623,92,6320
10063$1023024$19,48.26839065551758,4.086329936981201,93,6327
10063$1023024$19,48.26836013793945,4.08650016784668,94,6340
10063$1023024$19,48.26839065551758,4.086639881134033,95,6351
10063$1023024$19,48.26900100708008,4.088029861450195,96,6475
10063$1023024$19,48.26796340942383,4.088706970214844,97,6601
10063$1023024$19,48.267120361328125,4.089250087738037,98,6703
10063$1023024$19,48.26517868041992,4.090549945831299,99,6939
10063$1023024$19,48.262428283691406,4.092350006103516,100,7273
10063$1023024$19,48.26128005981445,4.093120098114014,101,7413
10063$1023024$19,48.260990142822266,4.093329906463623,102,7449
10063$1023024$19,48.26082992553711,4.093420028686523,103,7468
10063$1023024$19,48.26076126098633,4.093629837036133,104,7485
10063$1023024$19,48.2607307434082,4.093860149383545,105,7502
10063$1023024$19,48.2607307434082,4.094779968261719,106,7570
10063$1023024$19,48.26068115234375,4.095119953155518,107,7596
10063$1023024$19,48.260528564453125,4.09552001953125,108,7630
10063$1023024$19,48.26036834716797,4.095860004425049,109,7661
10063$1023024$19,48.25872039794922,4.098030090332031,110,7905
10063$1023024$19,48.258060455322266,4.0990400314331055,111,8010
10063$1023024$19,48.257408142089844,4.100130081176758,112,8119
10063$1023024$19,48.256038665771484,4.1024699211120605,113,8350
10063$1023024$19,48.25558853149414,4.10329008102417,114,8429
10063$1023024$19,48.254310607910156,4.105740070343018,115,8660
10063$1023024$19,48.252281188964844,4.109419822692871,116,9014
10063$1023024$19,48.25088882446289,4.1118597984313965,117,9252
10063$1023024$19,48.250728607177734,4.112090110778809,118,9277
10063$1023024$19,48.25062942504883,4.112020015716553,119,9289
10063$1023024$19,48.25056076049805,4.112030029296875,120,9297
10063$1023024$19,48.250511169433594,4.112060070037842,121,9303
10063$1023024$19,48.250450134277344,4.112150192260742,122,9313
10063$1023024$19,48.25043869018555,4.112199783325195,123,9317
10063$1023024$19,48.250450134277344,4.112360000610352,124,9329
10063$1023024$19,48.25046920776367,4.112410068511963,125,9333
10063$1023024$19,48.247798919677734,4.115300178527832,126,9699
10063$1023024$19,48.24721145629883,4.11584997177124,127,9776
10063$1023024$19,48.24687957763672,4.116119861602783,128,9818
10063$1023024$19,48.24633026123047,4.116499900817871,129,9885
10063$1023024$19,48.24480056762695,4.117420196533203,130,10068
10063$1023024$19,48.24327087402344,4.118269920349121,131,10249
10063$1023024$19,48.237178802490234,4.121799945831299,132,10975
10063$1023024$19,48.234039306640625,4.123600006103516,133,11349
10063$1023024$19,48.23347854614258,4.123960018157959,134,11417
10063$1023024$19,48.232730865478516,4.124549865722656,135,11511
10063$1023024$19,48.232200622558594,4.125060081481934,136,11581
10063$1023024$19,48.23194885253906,4.125349998474121,137,11616
10063$1023024$19,48.231300354003906,4.126200199127197,138,11712
10063$1023024$19,48.2311897277832,4.126309871673584,139,11727
10063$1023024$19,48.229209899902344,4.129000186920166,140,12024
10063$1023024$19,48.2287483215332,4.1296000480651855,141,12092
10063$1023024$19,48.228458404541016,4.129930019378662,142,12132
10063$1023024$19,48.2281608581543,4.130209922790527,143,12171
10063$1023024$19,48.22718048095703,4.131010055541992,144,12295
10063$1023024$19,48.227081298828125,4.131040096282959,145,12306
10063$1023024$19,48.2269401550293,4.131120204925537,146,12323
10063$1023024$19,48.22684860229492,4.131130218505859,147,12333
10063$1023024$19,48.22679901123047,4.131110191345215,148,12339
10063$1023024$19,48.226688385009766,4.130919933319092,149,12358
10063$1023024$19,48.22663116455078,4.130859851837158,150,12366
10063$1023024$19,48.22650146484375,4.1307902336120605,151,12381
10063$1023024$19,48.22636032104492,4.130809783935547,152,12397
10063$1023024$19,48.22623825073242,4.130879878997803,153,12412
10063$1023024$19,48.22615051269531,4.131030082702637,154,12427
10063$1023024$19,48.22608947753906,4.131189823150635,155,12441
10063$1023024$19,48.226070404052734,4.131289958953857,156,12449
10063$1023024$19,48.22608184814453,4.1314802169799805,157,12463
10063$1023024$19,48.22611999511719,4.131669998168945,158,12478
10063$1023024$19,48.22616958618164,4.131770133972168,159,12487
10063$1023024$19,48.226261138916016,4.13185977935791,160,12499
10063$1023024$19,48.226280212402344,4.131959915161133,161,12507
10063$1023024$19,48.22626876831055,4.132130146026611,162,12520
10063$1023024$19,48.22618103027344,4.1325201988220215,163,12551
10063$1023024$19,48.225730895996094,4.133490085601807,164,12639
10063$1023024$19,48.22549819946289,4.133930206298828,165,12681
10063$1023024$19,48.22520065307617,4.1344099044799805,166,12730
10063$1023024$19,48.22309875488281,4.137199878692627,167,13042
10063$1023024$19,48.21586227416992,4.146975040435791,168,15210
10063$1023024$19,48.2158203125,4.147029876708984,169,15216
10063$1023024$19,48.215816497802734,4.147027969360352,170,15216
10063$1023024$19,48.213340759277344,4.150374889373779,171,15587
10063$1023024$19,48.210323333740234,4.154408931732178,172,16037
10063$1023024$19,48.208919525146484,4.156362056732178,173,16250
10063$1023024$19,48.2080078125,4.157832145690918,174,16399
10063$1023024$19,48.195350646972656,4.17853307723999,175,20569
10063$1023024$19,48.19464874267578,4.179633140563965,176,20682
10063$1023024$19,48.193824768066406,4.180844783782959,177,20810
10063$1023024$19,48.192665100097656,4.182614803314209,178,20994
10063$1023024$19,48.19204330444336,4.1836018562316895,179,21095
10063$1023024$19,48.18603515625,4.192872047424316,180,22055
10063$1023024$19,48.18012237548828,4.202033996582031,181,23002
10063$1023024$19,48.174964904785156,4.209983825683594,182,23826
10063$1023024$19,48.17410659790039,4.211283206939697,183,23962
10063$1023024$19,48.17112350463867,4.215928077697754,184,24920
10063$1023024$19,48.170814514160156,4.216463088989258,185,24973
10063$1023024$19,48.16972732543945,4.2184600830078125,186,25165
10063$1023024$19,48.16728210449219,4.223094940185547,187,25604
10063$1023024$19,48.16490936279297,4.2275261878967285,188,26026
10063$1023024$19,48.16432189941406,4.228641986846924,189,26132
10063$1023024$19,48.16389083862305,4.22951078414917,190,26292
10063$1023024$19,48.16069030761719,4.237202167510986,191,26966
10063$1023024$19,48.1528205871582,4.2560648918151855,192,28620
10063$1023024$19,48.15116500854492,4.260056018829346,193,28969
10063$1023024$19,48.15070343017578,4.2612152099609375,194,29069
10063$1023024$19,48.14945983886719,4.26413106918335,195,29583
10063$1023024$19,48.14920425415039,4.2646589279174805,196,29631
10063$1023024$19,48.14907455444336,4.264841079711914,197,29651
10063$1023024$19,48.14852523803711,4.26544189453125,198,29727
10063$1023024$19,48.14828109741211,4.2658281326293945,199,29767
10063$1023024$19,48.148067474365234,4.2662248611450195,200,29805
10063$1023024$19,48.147796630859375,4.266815185546875,201,29858
10063$1023024$19,48.14334487915039,4.278467178344727,202,30856
10063$1023024$19,48.143150329589844,4.279099941253662,203,30908
10063$1023024$19,48.14302444458008,4.279624938964844,204,30950
10063$1023024$19,48.14293670654297,4.280055046081543,205,30983
10063$1023024$19,48.14262771606445,4.282533168792725,206,31171
10063$1023024$19,48.14198303222656,4.2881550788879395,207,31595
10063$1023024$19,48.141048431396484,4.2959442138671875,208,32184
10063$1023024$19,48.14064025878906,4.299592018127441,209,32459
10063$1023024$19,48.14055633544922,4.3002028465271,210,32505
10063$1023024$19,48.13976287841797,4.307079792022705,211,33024
10063$1023024$19,48.13954162597656,4.308876037597656,212,33296
10063$1023024$19,48.139408111572266,4.309794902801514,213,33366
10063$1023024$19,48.13933181762695,4.310094833374023,214,33390
10063$1023024$19,48.13446044921875,4.328612804412842,215,34871
10063$1023024$19,48.133358001708984,4.3328938484191895,216,35212
10063$1023024$19,48.13311004638672,4.333676815032959,217,35276
10063$1023024$19,48.13292694091797,4.334170818328857,218,35318
10063$1023024$19,48.13267135620117,4.3347392082214355,219,35369
10063$1023024$19,48.13090896606445,4.338193893432617,220,35692
10063$1023024$19,48.13027572631836,4.339385032653809,221,35805
10063$1023024$19,48.12968826293945,4.340587139129639,222,35916
10063$1023024$19,48.129356384277344,4.341455936431885,223,35990
10063$1023024$19,48.12922668457031,4.341928005218506,224,36028
10063$1023024$19,48.12909698486328,4.342421054840088,225,36067
10063$1023024$19,48.12641525268555,4.356690883636475,226,38273
10063$1023024$19,48.12626647949219,4.357570171356201,227,38341
10063$1023024$19,48.126007080078125,4.358858108520508,228,38441
10063$1023024$19,48.125885009765625,4.358821868896484,229,38455
10063$1023024$19,48.12583541870117,4.3588151931762695,230,38461
10063$1023024$19,48.125694274902344,4.358750820159912,231,38477
10063$1023024$19,48.125118255615234,4.358256816864014,232,38551
10063$1023024$19,48.12420654296875,4.357516765594482,233,38666
10063$1023024$19,48.123958587646484,4.35728120803833,234,38699
10063$1023024$19,48.12384033203125,4.35713005065918,235,38716
10063$1023024$19,48.123634338378906,4.356743812561035,236,38753
10063$1023024$19,48.123497009277344,4.356283187866211,237,38791
10063$1023024$19,48.12337875366211,4.355285167694092,238,38866
10063$1023024$19,48.12332534790039,4.354640960693359,239,38914
10063$1023024$19,48.123226165771484,4.353954792022705,240,38966
10063$1023024$19,48.12315368652344,4.353569030761719,241,38996
10063$1023024$19,48.122894287109375,4.35280704498291,242,39060
10063$1023024$19,48.12281036376953,4.35238790512085,243,39093
10063$1023024$19,48.12278747558594,4.352183818817139,244,39108
10063$1023024$19,48.12278747558594,4.3519158363342285,245,39128
10063$1023024$19,48.12286376953125,4.351357936859131,246,39170
10063$1023024$19,48.12327194213867,4.349362850189209,247,39325
10063$1023024$19,48.123390197753906,4.348698139190674,248,39376
10063$1023024$19,48.12342071533203,4.3483967781066895,249,39399
10063$1023024$19,48.123409271240234,4.348085880279541,250,39422
10063$1023024$19,48.12337875366211,4.347774982452393,251,39445
10063$1023024$19,48.12327194213867,4.34734582901001,252,39479
10063$1023024$19,48.123111724853516,4.347012996673584,253,39510
10063$1023024$19,48.12300109863281,4.34683084487915,254,39528
10063$1023024$19,48.12276840209961,4.3465728759765625,255,39560
10063$1023024$19,48.122520446777344,4.346370220184326,256,39591
10063$1023024$19,48.119354248046875,4.344138145446777,257,39980
10063$1023024$19,48.11922836303711,4.344030857086182,258,39996
10063$1023024$19,48.11909866333008,4.343902111053467,259,40013
10063$1023024$19,48.11876678466797,4.343461990356445,260,40062
10063$1023024$19,48.11858367919922,4.343064785003662,261,40098
10063$1023024$19,48.118465423583984,4.342679023742676,262,40130
10063$1023024$19,48.11833572387695,4.342099189758301,263,40176
10063$1023024$19,48.118080139160156,4.340587139129639,264,40292
10063$1023024$19,48.1119399,4.3779001,265,43148.14
10063$1023104$24,48.39464569091797,4.526920795440674,0,0
10063$1023104$24,48.39543914794922,4.528555870056152,1,150
10063$1023104$24,48.3953857421875,4.528631210327148,2,158
10063$1023104$24,48.3953857421875,4.528685092926025,3,162
10063$1023104$24,48.39543151855469,4.5287699699401855,4,170
10063$1023104$24,48.39546203613281,4.528780937194824,5,173
10063$1023104$24,48.39549255371094,4.5287699699401855,6,176
10063$1023104$24,48.39552688598633,4.528706073760986,7,182
10063$1023104$24,48.395538330078125,4.528642177581787,8,187
10063$1023104$24,48.39626693725586,4.528384208679199,9,270
10063$1023104$24,48.39657974243164,4.528244972229004,10,306
10063$1023104$24,48.39710235595703,4.528051853179932,11,366
10063$1023104$24,48.39846420288086,4.527419090270996,12,525
10063$1023104$24,48.3990364074707,4.5271830558776855,13,591
10063$1023104$24,48.401180267333984,4.526216983795166,14,840
10063$1023104$24,48.401512145996094,4.526044845581055,15,879
10063$1023104$24,48.40114974975586,4.523995876312256,16,1036
10063$1023104$24,48.400978088378906,4.522784233093262,17,1128
10063$1023104$24,48.40093231201172,4.522129058837891,18,1177
10063$1023104$24,48.40092468261719,4.5213141441345215,19,1237
10063$1023104$24,48.40096664428711,4.520627021789551,20,1288
10063$1023104$24,48.401039123535156,4.5200371742248535,21,1332
10063$1023104$24,48.40120315551758,4.519178867340088,22,1398
10063$1023104$24,48.40135192871094,4.518535137176514,23,1448
10063$1023104$24,48.401458740234375,4.518148899078369,24,1479
10063$1023104$24,48.401611328125,4.517730236053467,25,1514
10063$1023104$24,48.40177917480469,4.517312049865723,26,1550
10063$1023104$24,48.40203857421875,4.516765117645264,27,1600
10063$1023104$24,48.402381896972656,4.516152858734131,28,1659
10063$1023104$24,48.40260696411133,4.515789031982422,29,1696
10063$1023104$24,48.4034538269043,4.514437198638916,30,1833
10063$1023104$24,48.40511703491211,4.511850833892822,31,2099
10063$1023104$24,48.4073600769043,4.508386135101318,32,2457
10063$1023104$24,48.4077262878418,4.507849216461182,33,2514
10063$1023104$24,48.408531188964844,4.506562232971191,34,2645
10063$1023104$24,48.41553497314453,4.495747089385986,35,3762
10063$1023104$24,48.4157829284668,4.495360851287842,36,3802
10063$1023104$24,48.41600799560547,4.4949212074279785,37,3843
10063$1023104$24,48.41621017456055,4.494470119476318,38,3883
10063$1023104$24,48.41632843017578,4.494147777557373,39,3910
10063$1023104$24,48.41665267944336,4.4931511878967285,40,3992
10063$1023104$24,48.41996765136719,4.482057094573975,41,4892
10063$1023104$24,48.42137145996094,4.47745418548584,42,5267
10063$1023104$24,48.42157745361328,4.476725101470947,43,5326
10063$1023104$24,48.42200469970703,4.475318908691406,44,5440
10063$1023104$24,48.42214584350586,4.474793910980225,45,5482
10063$1023104$24,48.42238998413086,4.474009990692139,46,5546
10063$1023104$24,48.42253112792969,4.473495960235596,47,5587
10063$1023104$24,48.422725677490234,4.472550868988037,48,5660
10063$1023104$24,48.422950744628906,4.47094202041626,49,5782
10063$1023104$24,48.424537658691406,4.45916223526001,50,6672
10063$1023104$24,48.42527770996094,4.45393705368042,51,7067
10063$1023104$24,48.42570877075195,4.450632095336914,52,7316
10063$1023104$24,48.42662811279297,4.443861961364746,53,7827
10063$1023104$24,48.42686462402344,4.442156791687012,54,7956
10063$1023104$24,48.427005767822266,4.441277027130127,55,8023
10063$1023104$24,48.4271125793457,4.440385818481445,56,8090
10063$1023104$24,48.42768096923828,4.436384201049805,57,8393
10063$1023104$24,48.42791748046875,4.434506893157959,58,8534
10063$1023104$24,48.42839813232422,4.430933952331543,59,8804
10063$1023104$24,48.42843246459961,4.430515766143799,60,8835
10063$1023104$24,48.42844009399414,4.429667949676514,61,8898
10063$1023104$24,48.428409576416016,4.425216197967529,62,9227
10063$1023104$24,48.42842102050781,4.419165134429932,63,9675
10063$1023104$24,48.42839813232422,4.41770601272583,64,9783
10063$1023104$24,48.428184509277344,4.416310787200928,65,9889
10063$1023104$24,48.42801284790039,4.415399074554443,66,9959
10063$1023104$24,48.42760467529297,4.414003849029541,67,10185
10063$1023104$24,48.42759323120117,4.413790225982666,68,10201
10063$1023104$24,48.427616119384766,4.413661956787109,69,10211
10063$1023104$24,48.42762756347656,4.413586139678955,70,10217
10063$1023104$24,48.42791748046875,4.413081169128418,71,10266
10063$1023104$24,48.4281005859375,4.412716865539551,72,10300
10063$1023104$24,48.428184509277344,4.412501811981201,73,10318
10063$1023104$24,48.428226470947266,4.412190914154053,74,10341
10063$1023104$24,48.42817306518555,4.411954879760742,75,10359
10063$1023104$24,48.42527770996094,4.407394886016846,76,10825
10063$1023104$24,48.42402267456055,4.405334949493408,77,11032
10063$1023104$24,48.4228630065918,4.403404235839844,78,11224
10063$1023104$24,48.42083740234375,4.399949073791504,79,11565
10063$1023104$24,48.419471740722656,4.3976640701293945,80,11792
10063$1023104$24,48.41521453857422,4.390604019165039,81,12497
10063$1023104$24,48.41482925415039,4.390036106109619,82,12557
10063$1023104$24,48.41456985473633,4.389702796936035,83,12595
10063$1023104$24,48.41236114501953,4.386935234069824,84,12915
10063$1023104$24,48.40972137451172,4.383544921875,85,13301
10063$1023104$24,48.40096664428711,4.372375965118408,86,14578
10063$1023104$24,48.40034484863281,4.371667861938477,87,14665
10063$1023104$24,48.40009689331055,4.371453762054443,88,14697
10063$1023104$24,48.39967727661133,4.37104606628418,89,14753
10063$1023104$24,48.39870071411133,4.370165824890137,90,14880
10063$1023104$24,48.39592361450195,4.367527008056641,91,15245
10063$1023104$24,48.39366149902344,4.3654351234436035,92,15540
10063$1023104$24,48.38425064086914,4.356616020202637,93,16774
10063$1023104$24,48.38072967529297,4.353353977203369,94,17234
10063$1023104$24,48.377662658691406,4.350468158721924,95,17637
10063$1023104$24,48.37652587890625,4.349438190460205,96,17785
10063$1023104$24,48.37531280517578,4.348289966583252,97,17944
10063$1023104$24,48.37160110473633,4.344857215881348,98,18429
10063$1023104$24,48.365806579589844,4.3394389152526855,99,19188
10063$1023104$24,48.36484146118164,4.3385701179504395,100,19313
10063$1023104$24,48.364593505859375,4.338280200958252,101,19348
10063$1023104$24,48.364444732666016,4.338044166564941,102,19372
10063$1023104$24,48.36430740356445,4.337765216827393,103,19398
10063$1023104$24,48.36423110961914,4.337464809417725,104,19422
10063$1023104$24,48.36417770385742,4.337014198303223,105,19456
10063$1023104$24,48.363983154296875,4.334021091461182,106,19679
10063$1023104$24,48.36395263671875,4.333827972412109,107,19694
10063$1023104$24,48.36390686035156,4.333687782287598,108,19706
10063$1023104$24,48.3643798828125,4.333559036254883,109,19812
10063$1023104$24,48.364498138427734,4.333506107330322,110,19826
10063$1023104$24,48.36442565917969,4.333032131195068,111,19862
10063$1023104$24,48.364261627197266,4.332025051116943,112,19939
10063$1023104$24,48.36419677734375,4.331499099731445,113,19979
10063$1023104$24,48.36414337158203,4.328612804412842,114,20193
10063$1023104$24,48.36410140991211,4.327818870544434,115,20252
10063$1023104$24,48.364070892333984,4.327497959136963,116,20276
10063$1023104$24,48.363983154296875,4.326961040496826,117,20317
10063$1023104$24,48.36391830444336,4.326788902282715,118,20332
10063$1023104$24,48.363800048828125,4.326563835144043,119,20353
10063$1023104$24,48.36362075805664,4.326446056365967,120,20375
10063$1023104$24,48.363853454589844,4.324665069580078,121,20509
10063$1023104$24,48.36390686035156,4.3239359855651855,122,20563
10063$1023104$24,48.36389923095703,4.323495864868164,123,20596
10063$1023104$24,48.363800048828125,4.322690963745117,124,20657
10063$1023104$24,48.36162185668945,4.309504985809326,125,21664
10063$1023104$24,48.36064529418945,4.303732872009277,126,22105
10063$1023104$24,48.36015319824219,4.30062198638916,127,22342
10063$1023104$24,48.357975006103516,4.28764009475708,128,23334
10063$1023104$24,48.35707473754883,4.282156944274902,129,23752
10063$1023104$24,48.35542297363281,4.272394180297852,130,24498
10063$1023104$24,48.355003356933594,4.2698187828063965,131,24694
10063$1023104$24,48.35459518432617,4.26747989654541,132,24873
10063$1023104$24,48.35367202758789,4.2619547843933105,133,25295
10063$1023104$24,48.35237503051758,4.254347801208496,134,25877
10063$1023104$24,48.349830627441406,4.239134788513184,135,27040
10063$1023104$24,48.3492317199707,4.235659122467041,136,27306
10063$1023104$24,48.347782135009766,4.227065086364746,137,27963
10063$1023104$24,48.346397399902344,4.21875,138,28598
10063$1023104$24,48.34489822387695,4.210040092468262,139,29932
10063$1023104$24,48.34489822387695,4.2100372314453125,140,29932
10063$1023104$24,48.34299850463867,4.198847770690918,141,30788
10063$1023104$24,48.3427734375,4.197474956512451,142,30893
10063$1023104$24,48.34250259399414,4.195586204528809,143,31036
10063$1023104$24,48.34174346923828,4.191370010375977,144,31360
10063$1023104$24,48.33781433105469,4.168141841888428,145,33137
10063$1023104$24,48.33704376220703,4.163443088531494,146,33496
10063$1023104$24,48.33375930786133,4.143970012664795,147,34985
10063$1023104$24,48.33294677734375,4.139078140258789,148,35359
10063$1023104$24,48.33293533325195,4.138948917388916,149,35369
10063$1023104$24,48.33272171020508,4.137779235839844,150,35459
10063$1023104$24,48.332462310791016,4.136641979217529,151,35548
10063$1023104$24,48.33155059814453,4.133197784423828,152,35823
10063$1023104$24,48.33132553100586,4.132297039031982,153,35894
10063$1023104$24,48.3311767578125,4.131782054901123,154,35936
10063$1023104$24,48.33101272583008,4.13111686706543,155,35989
10063$1023104$24,48.33061599731445,4.129679203033447,156,36104
10063$1023104$24,48.33015441894531,4.127618789672852,157,36265
10063$1023104$24,48.329620361328125,4.125119209289551,158,36460
10063$1023104$24,48.329124450683594,4.122951984405518,159,36630
10063$1023104$24,48.32862091064453,4.120570182800293,160,36815
10063$1023104$24,48.32843780517578,4.119819164276123,161,36874
10063$1023104$24,48.3282585144043,4.119239807128906,162,36921
10063$1023104$24,48.328086853027344,4.1187567710876465,163,36962
10063$1023104$24,48.32792282104492,4.11837100982666,164,36996
10063$1023104$24,48.32774353027344,4.118017196655273,165,37029
10063$1023104$24,48.327537536621094,4.117726802825928,166,37060
10063$1023104$24,48.327579498291016,4.1176629066467285,167,37067
10063$1023104$24,48.327613830566406,4.117523193359375,168,37078
10063$1023104$24,48.327613830566406,4.117447853088379,169,37084
10063$1023104$24,48.32754898071289,4.1172661781311035,170,37099
10063$1023104$24,48.327430725097656,4.117190837860107,171,37113
10063$1023104$24,48.327354431152344,4.117190837860107,172,37121
10063$1023104$24,48.3272590637207,4.1172661781311035,173,37133
10063$1023104$24,48.326744079589844,4.116504192352295,174,37213
10063$1023104$24,48.326656341552734,4.116224765777588,175,37236
10063$1023104$24,48.326637268066406,4.116075038909912,176,37247
10063$1023104$24,48.326637268066406,4.115828037261963,177,37265
10063$1023104$24,48.32670211791992,4.11561393737793,178,37282
10063$1023104$24,48.32680892944336,4.115387916564941,179,37303
10063$1023104$24,48.326927185058594,4.115238189697266,180,37320
10063$1023104$24,48.32709884643555,4.11509895324707,181,37342
10063$1023104$24,48.32721710205078,4.115045070648193,182,37356
10063$1023104$24,48.32732391357422,4.115045070648193,183,37368
10063$1023104$24,48.327430725097656,4.11509895324707,184,37381
10063$1023104$24,48.32750701904297,4.1151838302612305,185,37392
10063$1023104$24,48.327571868896484,4.1153130531311035,186,37404
10063$1023104$24,48.32760238647461,4.115452766418457,187,37415
10063$1023104$24,48.32756042480469,4.115764141082764,188,37439
10063$1023104$24,48.32745361328125,4.116086006164551,189,37466
10063$1023104$24,48.32698059082031,4.116858005523682,190,37544
10063$1023104$24,48.326412200927734,4.11783504486084,191,37640
10063$1023104$24,48.32602310180664,4.118424892425537,192,37702
10063$1023104$24,48.32551956176758,4.119047164916992,193,37775
10063$1023104$24,48.325218200683594,4.119358062744141,194,37816
10063$1023104$24,48.324642181396484,4.119884014129639,195,37891
10063$1023104$24,48.32392120361328,4.12035608291626,196,37978
10063$1023104$24,48.32344055175781,4.12059211730957,197,38034
10063$1023104$24,48.32299041748047,4.120763778686523,198,38086
10063$1023104$24,48.32249450683594,4.120871067047119,199,38142
10063$1023104$24,48.322078704833984,4.120934963226318,200,38188
10063$1023104$24,48.32160568237305,4.120934963226318,201,38241
10063$1023104$24,48.321197509765625,4.120913982391357,202,38286
10063$1023104$24,48.3208122253418,4.120828151702881,203,38329
10063$1023104$24,48.32004928588867,4.120720863342285,204,38414
10063$1023104$24,48.3198356628418,4.120635032653809,205,38439
10063$1023104$24,48.31938552856445,4.120549201965332,206,38489
10063$1023104$24,48.31913757324219,4.120484828948975,207,38517
10063$1023104$24,48.31890106201172,4.120398998260498,208,38544
10063$1023104$24,48.318504333496094,4.120215892791748,209,38590
10063$1023104$24,48.31818389892578,4.120045185089111,210,38628
10063$1023104$24,48.317935943603516,4.119894027709961,211,38658
10063$1023104$24,48.31767654418945,4.119700908660889,212,38690
10063$1023104$24,48.31720733642578,4.119262218475342,213,38751
10063$1023104$24,48.316497802734375,4.118456840515137,214,38850
10063$1023104$24,48.31610107421875,4.117877006530762,215,38912
10063$1023104$24,48.3155632019043,4.1169657707214355,216,39002
10063$1023104$24,48.315425872802734,4.116751194000244,217,39024
10063$1023104$24,48.3153076171875,4.116621971130371,218,39040
10063$1023104$24,48.312034606933594,4.110817909240723,219,39604
10063$1023104$24,48.31122970581055,4.109445095062256,220,39740
10063$1023104$24,48.30754852294922,4.103028774261475,221,40996
10063$1023104$24,48.30701446533203,4.1021599769592285,222,41084
10063$1023104$24,48.30644607543945,4.101408958435059,223,41168
10063$1023104$24,48.30581283569336,4.100765228271484,224,41253
10063$1023104$24,48.30544662475586,4.100442886352539,225,41300
10063$1023104$24,48.305179595947266,4.100185871124268,226,41335
10063$1023104$24,48.30485534667969,4.099832057952881,227,41380
10063$1023104$24,48.304718017578125,4.099563121795654,228,41405
10063$1023104$24,48.30445861816406,4.098555088043213,229,41485
10063$1023104$24,48.304351806640625,4.098340034484863,230,41505
10063$1023104$24,48.304222106933594,4.098178863525391,231,41524
10063$1023104$24,48.303871154785156,4.097964763641357,232,41566
10063$1023104$24,48.303794860839844,4.097815036773682,233,41580
10063$1023104$24,48.30375289916992,4.097599983215332,234,41597
10063$1023104$24,48.30398941040039,4.096710205078125,235,41668
10063$1023104$24,48.304534912109375,4.094874858856201,236,41817
10063$1023104$24,48.30512619018555,4.092814922332764,237,41983
10063$1023104$24,48.30525588989258,4.092589855194092,238,42005
10063$1023104$24,48.3053092956543,4.092535972595215,239,42012
10063$1023104$24,48.305458068847656,4.092450141906738,240,42030
10063$1023104$24,48.30539321899414,4.09224796295166,241,42047
10063$1023104$24,48.30522155761719,4.091721057891846,242,42090
10063$1023104$24,48.30427932739258,4.088641166687012,243,42341
10063$1023104$24,48.30418014526367,4.088169097900391,244,42378
10063$1023104$24,48.30385971069336,4.0871500968933105,245,42462
10063$1023104$24,48.303367614746094,4.085518836975098,246,42595
10063$1023104$24,48.303321838378906,4.085326194763184,247,42610
10063$1023104$24,48.30172348022461,4.086582183837891,248,42811
10063$1023104$24,48.30153274536133,4.086667060852051,249,42833
10063$1023104$24,48.30134963989258,4.086720943450928,250,42854
10063$1023104$24,48.3004150390625,4.0868821144104,251,43064
10063$1023104$24,48.30021286010742,4.0868821144104,252,43086
10063$1023104$24,48.299686431884766,4.086763858795166,253,43145
10063$1023104$24,48.299373626708984,4.0866570472717285,254,43181
10063$1023104$24,48.298580169677734,4.086452960968018,255,43271
10063$1023104$24,48.29836654663086,4.086356163024902,256,43296
10063$1023104$24,48.2982063293457,4.086259841918945,257,43315
10063$1023104$24,48.297969818115234,4.086067199707031,258,43345
10063$1023104$24,48.29737854003906,4.085518836975098,259,43422
10063$1023104$24,48.296714782714844,4.084865093231201,260,43510
10063$1023104$24,48.2958869934082,4.084103107452393,261,43618
10063$1023104$24,48.29545974731445,4.083662986755371,262,43676
10063$1023104$24,48.295406341552734,4.083588123321533,263,43684
10063$1023104$24,48.29533004760742,4.0834059715271,264,43700
10063$1023104$24,48.2952766418457,4.083244800567627,265,43713
10063$1023104$24,48.295135498046875,4.082246780395508,266,43789
10063$1023104$24,48.295135498046875,4.082086086273193,267,43801
10063$1023104$24,48.295223236083984,4.081829071044922,268,43822
10063$1023104$24,48.2952995300293,4.081796169281006,269,43831
10063$1023104$24,48.29536056518555,4.081742763519287,270,43839
10063$1023104$24,48.29539489746094,4.08168888092041,271,43845
10063$1023104$24,48.29541778564453,4.081571102142334,272,43854
10063$1023104$24,48.29542541503906,4.081398963928223,273,43867
10063$1023104$24,48.29536056518555,4.081035137176514,274,43895
10063$1023104$24,48.29534912109375,4.080745220184326,275,43917
10063$1023104$24,48.295372009277344,4.080090045928955,276,43966
10063$1023104$24,48.29441833496094,4.07841682434082,277,44129
10063$1023104$24,48.294105529785156,4.078673839569092,278,44169
10063$1023104$24,48.29446029663086,4.079318046569824,279,44231
10063$1023104$24,48.29486846923828,4.080122947692871,280,44306
10063$1023104$24,48.294803619384766,4.080216884613037,281,44316
10063$1023104$24,48.294219970703125,4.08105993270874,282,44406
10063$1023104$24,48.29389953613281,4.080570220947266,283,44457
10063$1023104$24,48.2938117980957,4.079840183258057,284,44512
10063$1023104$24,48.2960202,4.0656439,285,45591.74
10063$1022719$23,48.296016693115234,4.065638065338135,0,0
10063$1022719$23,48.29597091674805,4.065680027008057,1,6
10063$1022719$23,48.29600143432617,4.065859794616699,2,20
10063$1022719$23,48.296260833740234,4.0667901039123535,3,95
10063$1022719$23,48.296451568603516,4.066669940948486,4,118
10063$1022719$23,48.2971305847168,4.066299915313721,5,198
10063$1022719$23,48.297271728515625,4.066269874572754,6,214
10063$1022719$23,48.297428131103516,4.066309928894043,7,232
10063$1022719$23,48.29771041870117,4.0665202140808105,8,267
10063$1022719$23,48.2978401184082,4.0665998458862305,9,283
10063$1022719$23,48.298030853271484,4.066679954528809,10,305
10063$1022719$23,48.298221588134766,4.066609859466553,11,327
10063$1022719$23,48.29877853393555,4.066259860992432,12,394
10063$1022719$23,48.299808502197266,4.065430164337158,13,524
10063$1022719$23,48.3001594543457,4.065179824829102,14,567
10063$1022719$23,48.300498962402344,4.064879894256592,15,611
10063$1022719$23,48.302249908447266,4.063429832458496,16,833
10063$1022719$23,48.303409576416016,4.062389850616455,17,983
10063$1022719$23,48.303550720214844,4.062250137329102,18,1002
10063$1022719$23,48.30366134643555,4.06210994720459,19,1018
10063$1022719$23,48.30373001098633,4.0620198249816895,20,1028
10063$1022719$23,48.30379867553711,4.061890125274658,21,1040
10063$1022719$23,48.30384826660156,4.061950206756592,22,1047
10063$1022719$23,48.303951263427734,4.061930179595947,23,1059
10063$1022719$23,48.30406951904297,4.0617499351501465,24,1078
10063$1022719$23,48.30474853515625,4.060880184173584,25,1177
10063$1022719$23,48.304771423339844,4.060910224914551,26,1180
10063$1022719$23,48.3047981262207,4.060919761657715,27,1183
10063$1022719$23,48.30485153198242,4.060890197753906,28,1189
10063$1022719$23,48.30493927001953,4.0610198974609375,29,1203
10063$1022719$23,48.305694580078125,4.062746047973633,30,1509
10063$1022719$23,48.306175231933594,4.063847064971924,31,1607
10063$1022719$23,48.30702209472656,4.06570291519165,32,1774
10063$1022719$23,48.3082160949707,4.068117141723633,33,1997
10063$1022719$23,48.30819320678711,4.06817102432251,34,2002
10063$1022719$23,48.3082160949707,4.068266868591309,35,2010
10063$1022719$23,48.30823516845703,4.068277835845947,36,2012
10063$1022719$23,48.30828857421875,4.068266868591309,37,2018
10063$1022719$23,48.3084602355957,4.068696022033691,38,2055
10063$1022719$23,48.308406829833984,4.068760871887207,39,2063
10063$1022719$23,48.308387756347656,4.068857192993164,40,2070
10063$1022719$23,48.308021545410156,4.069169044494629,41,2117
10063$1022719$23,48.307796478271484,4.069383144378662,42,2147
10063$1022719$23,48.30301284790039,4.0734710693359375,43,2759
10063$1022719$23,48.302337646484375,4.074007034301758,44,2844
10063$1022719$23,48.30167007446289,4.0745649337768555,45,2929
10063$1022719$23,48.30158615112305,4.0745439529418945,46,2938
10063$1022719$23,48.301509857177734,4.0745649337768555,47,2947
10063$1022719$23,48.30144500732422,4.074662208557129,48,2957
10063$1022719$23,48.301422119140625,4.074790000915527,49,2967
10063$1022719$23,48.30144500732422,4.074886798858643,50,2975
10063$1022719$23,48.30085372924805,4.075337886810303,51,3049
10063$1022719$23,48.30082321166992,4.0752949714660645,52,3054
10063$1022719$23,48.300758361816406,4.075273036956787,53,3061
10063$1022719$23,48.30070495605469,4.0752949714660645,54,3067
10063$1022719$23,48.300662994384766,4.075347900390625,55,3073
10063$1022719$23,48.30064010620117,4.0754241943359375,56,3079
10063$1022719$23,48.30065155029297,4.075551986694336,57,3089
10063$1022719$23,48.300479888916016,4.075605869293213,58,3109
10063$1022719$23,48.300167083740234,4.075894832611084,59,3150
10063$1022719$23,48.2984619140625,4.078341960906982,60,3413
10063$1022719$23,48.29823684692383,4.078652858734131,61,3447
10063$1022719$23,48.29833221435547,4.078952789306641,62,3472
10063$1022719$23,48.2978799,4.0800401,63,3566.97
10063$1023106$25,48.296016693115234,4.065638065338135,0,0
10063$1023106$25,48.29597091674805,4.065680027008057,1,6
10063$1023106$25,48.29600143432617,4.065859794616699,2,20
10063$1023106$25,48.296260833740234,4.0667901039123535,3,95
10063$1023106$25,48.295509338378906,4.067240238189697,4,185
10063$1023106$25,48.29534149169922,4.067319869995117,5,205
10063$1023106$25,48.29520034790039,4.067359924316406,6,221
10063$1023106$25,48.29505157470703,4.0673699378967285,7,238
10063$1023106$25,48.29502868652344,4.067269802093506,8,246
10063$1023106$25,48.29499053955078,4.067200183868408,9,253
10063$1023106$25,48.29492950439453,4.067170143127441,10,260
10063$1023106$25,48.29484176635742,4.067200183868408,11,270
10063$1023106$25,48.2947883605957,4.06728982925415,12,279
10063$1023106$25,48.29458999633789,4.067450046539307,13,304
10063$1023106$25,48.29444885253906,4.067649841308594,14,326
10063$1023106$25,48.2935905456543,4.068709850311279,15,450
10063$1023106$25,48.29288864135742,4.0694899559021,16,547
10063$1023106$25,48.291500091552734,4.070809841156006,17,730
10063$1023106$25,48.291351318359375,4.070930004119873,18,749
10063$1023106$25,48.29145812988281,4.0712199211120605,19,774
10063$1023106$25,48.29225158691406,4.0730299949646,20,935
10063$1023106$25,48.29256057739258,4.073820114135742,21,1003
10063$1023106$25,48.292510986328125,4.073929786682129,22,1013
10063$1023106$25,48.292518615722656,4.074019908905029,23,1020
10063$1023106$25,48.29256057739258,4.074090003967285,24,1027
10063$1023106$25,48.2925910949707,4.07411003112793,25,1031
10063$1023106$25,48.2929801940918,4.075079917907715,26,1115
10063$1023106$25,48.29410934448242,4.078670024871826,27,1409
10063$1023106$25,48.29481887817383,4.0800251960754395,28,1665
10063$1023106$25,48.29486846923828,4.080120086669922,29,1674
10063$1023106$25,48.294803619384766,4.080216884613037,30,1684
10063$1023106$25,48.29422378540039,4.081056118011475,31,1774
10063$1023106$25,48.29390335083008,4.080573081970215,32,1825
10063$1023106$25,48.29380416870117,4.079843997955322,33,1880
10063$1023106$25,48.29375457763672,4.079565048217773,34,1901
10063$1023106$25,48.29348373413086,4.079113960266113,35,1946
10063$1023106$25,48.293548583984375,4.079061031341553,36,1954
10063$1023106$25,48.293731689453125,4.078975200653076,37,1975
10063$1023106$25,48.29387283325195,4.078877925872803,38,1992
10063$1023106$25,48.294105529785156,4.078673839569092,39,2022
10063$1023106$25,48.29446029663086,4.079318046569824,40,2084
10063$1023106$25,48.29486846923828,4.080122947692871,41,2159
10063$1023106$25,48.29507064819336,4.0804548263549805,42,2192
10063$1023106$25,48.295127868652344,4.080595016479492,43,2204
10063$1023106$25,48.29514694213867,4.080615997314453,44,2207
10063$1023106$25,48.29515838623047,4.080883979797363,45,2227
10063$1023106$25,48.29510498046875,4.0812602043151855,46,2256
10063$1023106$25,48.29502868652344,4.081346035003662,47,2267
10063$1023106$25,48.294986724853516,4.081441879272461,48,2276
10063$1023106$25,48.29497528076172,4.081495761871338,49,2280
10063$1023106$25,48.294986724853516,4.0816569328308105,50,2292
10063$1023106$25,48.294891357421875,4.081881999969482,51,2312
10063$1023106$25,48.29483413696289,4.082214832305908,52,2338
10063$1023106$25,48.29477310180664,4.08273983001709,53,2378
10063$1023106$25,48.29475021362305,4.083105087280273,54,2405
10063$1023106$25,48.294761657714844,4.083437919616699,55,2430
10063$1023106$25,48.29481506347656,4.083824157714844,56,2459
10063$1023106$25,48.29490280151367,4.084071159362793,57,2480
10063$1023106$25,48.294986724853516,4.084220886230469,58,2495
10063$1023106$25,48.29520034790039,4.084414005279541,59,2523
10063$1023106$25,48.29569625854492,4.08469295501709,60,2582
10063$1023106$25,48.29603958129883,4.0849289894104,61,2624
10063$1023106$25,48.2974967956543,4.08643102645874,62,2821
10063$1023106$25,48.297882080078125,4.086774826049805,63,2871
10063$1023106$25,48.298099517822266,4.086893081665039,64,2897
10063$1023106$25,48.2994499206543,4.087343215942383,65,3051
10063$1023106$25,48.29987716674805,4.087471961975098,66,3099
10063$1023106$25,48.299964904785156,4.087492942810059,67,3109
10063$1023106$25,48.300201416015625,4.087503910064697,68,3135
10063$1023106$25,48.30116653442383,4.087408065795898,69,3243
10063$1023106$25,48.30153274536133,4.087289810180664,70,3285
10063$1023106$25,48.30171585083008,4.0872039794921875,71,3306
10063$1023106$25,48.3023796081543,4.086795806884766,72,3386
10063$1023106$25,48.30249786376953,4.086763858795166,73,3399
10063$1023106$25,48.302616119384766,4.086752891540527,74,3412
10063$1023106$25,48.302852630615234,4.086818218231201,75,3439
10063$1023106$25,48.30320358276367,4.08721399307251,76,3488
10063$1023106$25,48.30353546142578,4.087514877319336,77,3531
10063$1023106$25,48.303890228271484,4.087804794311523,78,3576
10063$1023106$25,48.304073333740234,4.08814811706543,79,3609
10063$1023106$25,48.30427932739258,4.088641166687012,80,3652
10063$1023106$25,48.30522155761719,4.091721057891846,81,4154
10063$1023106$25,48.30539321899414,4.09224796295166,82,4197
10063$1023106$25,48.30561828613281,4.093029975891113,83,4260
10063$1023106$25,48.30581283569336,4.093554973602295,84,4305
10063$1023106$25,48.305931091308594,4.093822956085205,85,4329
10063$1023106$25,48.306156158447266,4.094210147857666,86,4367
10063$1023106$25,48.30647659301758,4.094649791717529,87,4415
10063$1023106$25,48.3072509765625,4.095551013946533,88,4524
10063$1023106$25,48.30732345581055,4.095614910125732,89,4533
10063$1023106$25,48.307647705078125,4.095980167388916,90,4578
10063$1023106$25,48.30804443359375,4.096333980560303,91,4629
10063$1023106$25,48.30865478515625,4.096774101257324,92,4704
10063$1023106$25,48.30906295776367,4.096988201141357,93,4752
10063$1023106$25,48.30927658081055,4.097084999084473,94,4777
10063$1023106$25,48.30976104736328,4.097235202789307,95,4832
10063$1023106$25,48.31014633178711,4.097289085388184,96,4875
10063$1023106$25,48.31132507324219,4.09737491607666,97,5006
10063$1023106$25,48.3120002746582,4.097449779510498,98,5081
10063$1023106$25,48.312355041503906,4.097525119781494,99,5121
10063$1023106$25,48.312644958496094,4.097610950469971,100,5154
10063$1023106$25,48.312923431396484,4.097717761993408,101,5186
10063$1023106$25,48.313331604003906,4.09794282913208,102,5234
10063$1023106$25,48.313720703125,4.098200798034668,103,5281
10063$1023106$25,48.314083099365234,4.098501205444336,104,5327
10063$1023106$25,48.31438446044922,4.098759174346924,105,5366
10063$1023106$25,48.31513595581055,4.099670886993408,106,5473
10063$1023106$25,48.315284729003906,4.099884986877441,107,5496
10063$1023106$25,48.31639099121094,4.101644992828369,108,5675
10063$1023106$25,48.3168830871582,4.102321147918701,109,5749
10063$1023106$25,48.31958770751953,4.1062469482421875,110,6168
10063$1023106$25,48.320777893066406,4.107953071594238,111,6351
10063$1023106$25,48.3211555480957,4.108468055725098,112,6408
10063$1023106$25,48.32253646850586,4.110485076904297,113,6622
10063$1023106$25,48.324501037597656,4.113286018371582,114,6923
10063$1023106$25,48.32482147216797,4.113768100738525,115,6973
10063$1023106$25,48.32480239868164,4.113821983337402,116,6978
10063$1023106$25,48.324790954589844,4.113951206207275,117,6988
10063$1023106$25,48.32484436035156,4.114121913909912,118,7002
10063$1023106$25,48.324951171875,4.11416482925415,119,7014
10063$1023106$25,48.32503890991211,4.1141438484191895,120,7024
10063$1023106$25,48.325069427490234,4.114100933074951,121,7029
10063$1023106$25,48.3272590637207,4.1172661781311035,122,7367
10063$1023106$25,48.32721710205078,4.117372989654541,123,7376
10063$1023106$25,48.327205657958984,4.1174798011779785,124,7384
10063$1023106$25,48.327205657958984,4.117609024047852,125,7394
10063$1023106$25,48.32722854614258,4.1176838874816895,126,7400
10063$1023106$25,48.32728958129883,4.117749214172363,127,7408
10063$1023106$25,48.327388763427734,4.1178131103515625,128,7420
10063$1023106$25,48.32746124267578,4.117802143096924,129,7428
10063$1023106$25,48.327537536621094,4.117726802825928,130,7438
10063$1023106$25,48.32774353027344,4.118017196655273,131,7469
10063$1023106$25,48.32792282104492,4.11837100982666,132,7502
10063$1023106$25,48.328086853027344,4.1187567710876465,133,7536
10063$1023106$25,48.3282585144043,4.119239807128906,134,7577
10063$1023106$25,48.32843780517578,4.119819164276123,135,7624
10063$1023106$25,48.32862091064453,4.120570182800293,136,7683
10063$1023106$25,48.329124450683594,4.122951984405518,137,7868
10063$1023106$25,48.329620361328125,4.125119209289551,138,8038
10063$1023106$25,48.33015441894531,4.127618789672852,139,8233
10063$1023106$25,48.33061599731445,4.129679203033447,140,8394
10063$1023106$25,48.33101272583008,4.13111686706543,141,8509
10063$1023106$25,48.3311767578125,4.131782054901123,142,8562
10063$1023106$25,48.33132553100586,4.132297039031982,143,8604
10063$1023106$25,48.33155059814453,4.133197784423828,144,8675
10063$1023106$25,48.332462310791016,4.136641979217529,145,8950
10063$1023106$25,48.33272171020508,4.137779235839844,146,9039
10063$1023106$25,48.33293533325195,4.138948917388916,147,9129
10063$1023106$25,48.33294677734375,4.139078140258789,148,9139
10063$1023106$25,48.33375930786133,4.143970012664795,149,9513
10063$1023106$25,48.33704376220703,4.163443088531494,150,11002
10063$1023106$25,48.33781433105469,4.168141841888428,151,11361
10063$1023106$25,48.34174346923828,4.191370010375977,152,13138
10063$1023106$25,48.34250259399414,4.195586204528809,153,13462
10063$1023106$25,48.3427734375,4.197474956512451,154,13605
10063$1023106$25,48.34299850463867,4.198847770690918,155,13710
10063$1023106$25,48.34489822387695,4.2100372314453125,156,15422
10063$1023106$25,48.346397399902344,4.21875,157,16089
10063$1023106$25,48.347782135009766,4.227065086364746,158,16724
10063$1023106$25,48.3492317199707,4.235659122467041,159,17381
10063$1023106$25,48.349830627441406,4.239134788513184,160,17647
10063$1023106$25,48.35237503051758,4.254347801208496,161,18810
10063$1023106$25,48.35367202758789,4.2619547843933105,162,19392
10063$1023106$25,48.35459518432617,4.26747989654541,163,19814
10063$1023106$25,48.355003356933594,4.2698187828063965,164,19993
10063$1023106$25,48.35532760620117,4.271846771240234,165,20148
10063$1023106$25,48.356021881103516,4.2758917808532715,166,20458
10063$1023106$25,48.35707473754883,4.282156944274902,167,20937
10063$1023106$25,48.357975006103516,4.28764009475708,168,21355
10063$1023106$25,48.36015319824219,4.30062198638916,169,22347
10063$1023106$25,48.36064529418945,4.303732872009277,170,22584
10063$1023106$25,48.36162185668945,4.309504985809326,171,23025
10063$1023106$25,48.363800048828125,4.322690963745117,172,24032
10063$1023106$25,48.36389923095703,4.323495864868164,173,24093
10063$1023106$25,48.36390686035156,4.3239359855651855,174,24126
10063$1023106$25,48.363853454589844,4.324665069580078,175,24180
10063$1023106$25,48.363426208496094,4.327905178070068,176,24425
10063$1023106$25,48.36333084106445,4.328924179077148,177,24501
10063$1023106$25,48.36326599121094,4.329439163208008,178,24540
10063$1023106$25,48.36316680908203,4.3299760818481445,179,24622
10063$1023106$25,48.36302947998047,4.330941200256348,180,24695
10063$1023106$25,48.363006591796875,4.331337928771973,181,24725
10063$1023106$25,48.363006591796875,4.331725120544434,182,24754
10063$1023106$25,48.36302947998047,4.33211088180542,183,24783
10063$1023106$25,48.363059997558594,4.332261085510254,184,24795
10063$1023106$25,48.363136291503906,4.332421779632568,185,24810
10063$1023106$25,48.363502502441406,4.332948207855225,186,24866
10063$1023106$25,48.36418914794922,4.332722187042236,187,24944
10063$1023106$25,48.3643684387207,4.3326802253723145,188,24964
10063$1023106$25,48.36442565917969,4.333032131195068,189,24991
10063$1023106$25,48.364498138427734,4.333506107330322,190,25027
10063$1023106$25,48.3643798828125,4.333559036254883,191,25041
10063$1023106$25,48.36390686035156,4.333687782287598,192,25094
10063$1023106$25,48.36395263671875,4.333827972412109,193,25106
10063$1023106$25,48.363983154296875,4.334021091461182,194,25121
10063$1023106$25,48.36417770385742,4.337014198303223,195,25344
10063$1023106$25,48.36423110961914,4.337464809417725,196,25378
10063$1023106$25,48.36430740356445,4.337765216827393,197,25402
10063$1023106$25,48.364444732666016,4.338044166564941,198,25428
10063$1023106$25,48.364593505859375,4.338280200958252,199,25452
10063$1023106$25,48.36484146118164,4.3385701179504395,200,25487
10063$1023106$25,48.365806579589844,4.3394389152526855,201,25612
10063$1023106$25,48.37160110473633,4.344857215881348,202,26371
10063$1023106$25,48.37531280517578,4.348289966583252,203,26856
10063$1023106$25,48.37652587890625,4.349438190460205,204,27015
10063$1023106$25,48.377662658691406,4.350468158721924,205,27163
10063$1023106$25,48.38072967529297,4.353353977203369,206,27566
10063$1023106$25,48.38425064086914,4.356616020202637,207,28026
10063$1023106$25,48.39366149902344,4.3654351234436035,208,29260
10063$1023106$25,48.39592361450195,4.367527008056641,209,29555
10063$1023106$25,48.39870071411133,4.370165824890137,210,29920
10063$1023106$25,48.39967727661133,4.37104606628418,211,30047
10063$1023106$25,48.40009689331055,4.371453762054443,212,30103
10063$1023106$25,48.40034484863281,4.371667861938477,213,30135
10063$1023106$25,48.40096664428711,4.372375965118408,214,30222
10063$1023106$25,48.40972137451172,4.383544921875,215,31499
10063$1023106$25,48.41236114501953,4.386935234069824,216,31885
10063$1023106$25,48.41456985473633,4.389702796936035,217,32205
10063$1023106$25,48.41482925415039,4.390036106109619,218,32243
10063$1023106$25,48.41521453857422,4.390604019165039,219,32303
10063$1023106$25,48.419471740722656,4.3976640701293945,220,33008
10063$1023106$25,48.42083740234375,4.399949073791504,221,33235
10063$1023106$25,48.4228630065918,4.403404235839844,222,33576
10063$1023106$25,48.42402267456055,4.405334949493408,223,33768
10063$1023106$25,48.42527770996094,4.407394886016846,224,33975
10063$1023106$25,48.42817306518555,4.411954879760742,225,34907
10063$1023106$25,48.428226470947266,4.412190914154053,226,34925
10063$1023106$25,48.428184509277344,4.412501811981201,227,34948
10063$1023106$25,48.4281005859375,4.412716865539551,228,34966
10063$1023106$25,48.42791748046875,4.413081169128418,229,35000
10063$1023106$25,48.42762756347656,4.413586139678955,230,35049
10063$1023106$25,48.427616119384766,4.413661956787109,231,35055
10063$1023106$25,48.42759323120117,4.413790225982666,232,35065
10063$1023106$25,48.42760467529297,4.414003849029541,233,35081
10063$1023106$25,48.42801284790039,4.415399074554443,234,35194
10063$1023106$25,48.428184509277344,4.416310787200928,235,35264
10063$1023106$25,48.42839813232422,4.41770601272583,236,35370
10063$1023106$25,48.42842102050781,4.419165134429932,237,35478
10063$1023106$25,48.428409576416016,4.425216197967529,238,35926
10063$1023106$25,48.42844009399414,4.428563117980957,239,36174
10063$1023106$25,48.42843246459961,4.430515766143799,240,36319
10063$1023106$25,48.42839813232422,4.430933952331543,241,36350
10063$1023106$25,48.42791748046875,4.434506893157959,242,36620
10063$1023106$25,48.42768096923828,4.436384201049805,243,36761
10063$1023106$25,48.4271125793457,4.440385818481445,244,37064
10063$1023106$25,48.427005767822266,4.441277027130127,245,37131
10063$1023106$25,48.42686462402344,4.442156791687012,246,37198
10063$1023106$25,48.42662811279297,4.443861961364746,247,37327
10063$1023106$25,48.42570877075195,4.450632095336914,248,37838
10063$1023106$25,48.42527770996094,4.45393705368042,249,38087
10063$1023106$25,48.424537658691406,4.45916223526001,250,38482
10063$1023106$25,48.422950744628906,4.47094202041626,251,39372
10063$1023106$25,48.422725677490234,4.472550868988037,252,39494
10063$1023106$25,48.42253112792969,4.473495960235596,253,39567
10063$1023106$25,48.42238998413086,4.474009990692139,254,39608
10063$1023106$25,48.42214584350586,4.474793910980225,255,39672
10063$1023106$25,48.42200469970703,4.475318908691406,256,39714
10063$1023106$25,48.42157745361328,4.476725101470947,257,39828
10063$1023106$25,48.42137145996094,4.47745418548584,258,39887
10063$1023106$25,48.41996765136719,4.482057094573975,259,40262
10063$1023106$25,48.41665267944336,4.4931511878967285,260,41162
10063$1023106$25,48.41632843017578,4.494147777557373,261,41244
10063$1023106$25,48.41621017456055,4.494470119476318,262,41271
10063$1023106$25,48.41600799560547,4.4949212074279785,263,41311
10063$1023106$25,48.4157829284668,4.495360851287842,264,41352
10063$1023106$25,48.41553497314453,4.495747089385986,265,41392
10063$1023106$25,48.408531188964844,4.506562232971191,266,42509
10063$1023106$25,48.4077262878418,4.507849216461182,267,42640
10063$1023106$25,48.4073600769043,4.508386135101318,268,42697
10063$1023106$25,48.40511703491211,4.511850833892822,269,43055
10063$1023106$25,48.4034538269043,4.514437198638916,270,43321
10063$1023106$25,48.40260696411133,4.515789031982422,271,43458
10063$1023106$25,48.402381896972656,4.516152858734131,272,43495
10063$1023106$25,48.40203857421875,4.516765117645264,273,43554
10063$1023106$25,48.40177917480469,4.517312049865723,274,43604
10063$1023106$25,48.401611328125,4.517730236053467,275,43640
10063$1023106$25,48.401458740234375,4.518148899078369,276,43675
10063$1023106$25,48.40135192871094,4.518535137176514,277,43706
10063$1023106$25,48.40120315551758,4.519178867340088,278,43756
10063$1023106$25,48.401039123535156,4.5200371742248535,279,43822
10063$1023106$25,48.40096664428711,4.520627021789551,280,43866
10063$1023106$25,48.40092468261719,4.5213141441345215,281,43917
10063$1023106$25,48.40093231201172,4.522129058837891,282,43977
10063$1023106$25,48.400978088378906,4.522784233093262,283,44026
10063$1023106$25,48.40114974975586,4.523995876312256,284,44118
10063$1023106$25,48.401512145996094,4.526044845581055,285,44275
10063$1023106$25,48.401180267333984,4.526216983795166,286,44314
10063$1023106$25,48.3990364074707,4.5271830558776855,287,44563
10063$1023106$25,48.39846420288086,4.527419090270996,288,44629
10063$1023106$25,48.39710235595703,4.528051853179932,289,44788
10063$1023106$25,48.3946999,4.5268601,290,45069.57
10063$1023105$25,48.296016693115234,4.065638065338135,0,0
10063$1023105$25,48.29597091674805,4.065680027008057,1,6
10063$1023105$25,48.29600143432617,4.065859794616699,2,20
10063$1023105$25,48.296260833740234,4.0667901039123535,3,95
10063$1023105$25,48.295509338378906,4.067240238189697,4,185
10063$1023105$25,48.29534149169922,4.067319869995117,5,205
10063$1023105$25,48.29520034790039,4.067359924316406,6,221
10063$1023105$25,48.29505157470703,4.0673699378967285,7,238
10063$1023105$25,48.29502868652344,4.067269802093506,8,246
10063$1023105$25,48.29499053955078,4.067200183868408,9,253
10063$1023105$25,48.29492950439453,4.067170143127441,10,260
10063$1023105$25,48.29484176635742,4.067200183868408,11,270
10063$1023105$25,48.2947883605957,4.06728982925415,12,279
10063$1023105$25,48.29458999633789,4.067450046539307,13,304
10063$1023105$25,48.29444885253906,4.067649841308594,14,326
10063$1023105$25,48.2935905456543,4.068709850311279,15,450
10063$1023105$25,48.29288864135742,4.0694899559021,16,547
10063$1023105$25,48.291500091552734,4.070809841156006,17,730
10063$1023105$25,48.291351318359375,4.070930004119873,18,749
10063$1023105$25,48.29145812988281,4.0712199211120605,19,774
10063$1023105$25,48.29225158691406,4.0730299949646,20,935
10063$1023105$25,48.29256057739258,4.073820114135742,21,1003
10063$1023105$25,48.292510986328125,4.073929786682129,22,1013
10063$1023105$25,48.292518615722656,4.074019908905029,23,1020
10063$1023105$25,48.29256057739258,4.074090003967285,24,1027
10063$1023105$25,48.2925910949707,4.07411003112793,25,1031
10063$1023105$25,48.2929801940918,4.075079917907715,26,1115
10063$1023105$25,48.29410934448242,4.078670024871826,27,1409
10063$1023105$25,48.29481887817383,4.0800251960754395,28,1665
10063$1023105$25,48.29486846923828,4.080120086669922,29,1674
10063$1023105$25,48.294803619384766,4.080216884613037,30,1684
10063$1023105$25,48.29422378540039,4.081056118011475,31,1774
10063$1023105$25,48.29390335083008,4.080573081970215,32,1825
10063$1023105$25,48.29380416870117,4.079843997955322,33,1880
10063$1023105$25,48.29375457763672,4.079565048217773,34,1901
10063$1023105$25,48.29348373413086,4.079113960266113,35,1946
10063$1023105$25,48.293548583984375,4.079061031341553,36,1954
10063$1023105$25,48.293731689453125,4.078975200653076,37,1975
10063$1023105$25,48.29387283325195,4.078877925872803,38,1992
10063$1023105$25,48.294105529785156,4.078673839569092,39,2022
10063$1023105$25,48.29446029663086,4.079318046569824,40,2084
10063$1023105$25,48.29486846923828,4.080122947692871,41,2159
10063$1023105$25,48.29507064819336,4.0804548263549805,42,2192
10063$1023105$25,48.295127868652344,4.080595016479492,43,2204
10063$1023105$25,48.29514694213867,4.080615997314453,44,2207
10063$1023105$25,48.29515838623047,4.080883979797363,45,2227
10063$1023105$25,48.29510498046875,4.0812602043151855,46,2256
10063$1023105$25,48.29502868652344,4.081346035003662,47,2267
10063$1023105$25,48.294986724853516,4.081441879272461,48,2276
10063$1023105$25,48.29497528076172,4.081495761871338,49,2280
10063$1023105$25,48.294986724853516,4.0816569328308105,50,2292
10063$1023105$25,48.294891357421875,4.081881999969482,51,2312
10063$1023105$25,48.29483413696289,4.082214832305908,52,2338
10063$1023105$25,48.29477310180664,4.08273983001709,53,2378
10063$1023105$25,48.29475021362305,4.083105087280273,54,2405
10063$1023105$25,48.294761657714844,4.083437919616699,55,2430
10063$1023105$25,48.29481506347656,4.083824157714844,56,2459
10063$1023105$25,48.29490280151367,4.084071159362793,57,2480
10063$1023105$25,48.294986724853516,4.084220886230469,58,2495
10063$1023105$25,48.29520034790039,4.084414005279541,59,2523
10063$1023105$25,48.29569625854492,4.08469295501709,60,2582
10063$1023105$25,48.29603958129883,4.0849289894104,61,2624
10063$1023105$25,48.2974967956543,4.08643102645874,62,2821
10063$1023105$25,48.297882080078125,4.086774826049805,63,2871
10063$1023105$25,48.298099517822266,4.086893081665039,64,2897
10063$1023105$25,48.2994499206543,4.087343215942383,65,3051
10063$1023105$25,48.29987716674805,4.087471961975098,66,3099
10063$1023105$25,48.299964904785156,4.087492942810059,67,3109
10063$1023105$25,48.300201416015625,4.087503910064697,68,3135
10063$1023105$25,48.30116653442383,4.087408065795898,69,3243
10063$1023105$25,48.30153274536133,4.087289810180664,70,3285
10063$1023105$25,48.30171585083008,4.0872039794921875,71,3306
10063$1023105$25,48.3023796081543,4.086795806884766,72,3386
10063$1023105$25,48.30249786376953,4.086763858795166,73,3399
10063$1023105$25,48.302616119384766,4.086752891540527,74,3412
10063$1023105$25,48.302852630615234,4.086818218231201,75,3439
10063$1023105$25,48.30320358276367,4.08721399307251,76,3488
10063$1023105$25,48.30353546142578,4.087514877319336,77,3531
10063$1023105$25,48.303890228271484,4.087804794311523,78,3576
10063$1023105$25,48.304073333740234,4.08814811706543,79,3609
10063$1023105$25,48.30427932739258,4.088641166687012,80,3652
10063$1023105$25,48.30522155761719,4.091721057891846,81,4154
10063$1023105$25,48.30539321899414,4.09224796295166,82,4197
10063$1023105$25,48.30561828613281,4.093029975891113,83,4260
10063$1023105$25,48.30581283569336,4.093554973602295,84,4305
10063$1023105$25,48.305931091308594,4.093822956085205,85,4329
10063$1023105$25,48.306156158447266,4.094210147857666,86,4367
10063$1023105$25,48.30647659301758,4.094649791717529,87,4415
10063$1023105$25,48.3072509765625,4.095551013946533,88,4524
10063$1023105$25,48.30732345581055,4.095614910125732,89,4533
10063$1023105$25,48.307647705078125,4.095980167388916,90,4578
10063$1023105$25,48.30804443359375,4.096333980560303,91,4629
10063$1023105$25,48.30865478515625,4.096774101257324,92,4704
10063$1023105$25,48.30906295776367,4.096988201141357,93,4752
10063$1023105$25,48.30927658081055,4.097084999084473,94,4777
10063$1023105$25,48.30976104736328,4.097235202789307,95,4832
10063$1023105$25,48.31014633178711,4.097289085388184,96,4875
10063$1023105$25,48.31132507324219,4.09737491607666,97,5006
10063$1023105$25,48.3120002746582,4.097449779510498,98,5081
10063$1023105$25,48.312355041503906,4.097525119781494,99,5121
10063$1023105$25,48.312644958496094,4.097610950469971,100,5154
10063$1023105$25,48.312923431396484,4.097717761993408,101,5186
10063$1023105$25,48.313331604003906,4.09794282913208,102,5234
10063$1023105$25,48.313720703125,4.098200798034668,103,5281
10063$1023105$25,48.314083099365234,4.098501205444336,104,5327
10063$1023105$25,48.31438446044922,4.098759174346924,105,5366
10063$1023105$25,48.31513595581055,4.099670886993408,106,5473
10063$1023105$25,48.315284729003906,4.099884986877441,107,5496
10063$1023105$25,48.31639099121094,4.101644992828369,108,5675
10063$1023105$25,48.3168830871582,4.102321147918701,109,5749
10063$1023105$25,48.31958770751953,4.1062469482421875,110,6168
10063$1023105$25,48.320777893066406,4.107953071594238,111,6351
10063$1023105$25,48.3211555480957,4.108468055725098,112,6408
10063$1023105$25,48.32253646850586,4.110485076904297,113,6622
10063$1023105$25,48.324501037597656,4.113286018371582,114,6923
10063$1023105$25,48.32482147216797,4.113768100738525,115,6973
10063$1023105$25,48.32480239868164,4.113821983337402,116,6978
10063$1023105$25,48.324790954589844,4.113951206207275,117,6988
10063$1023105$25,48.32484436035156,4.114121913909912,118,7002
10063$1023105$25,48.324951171875,4.11416482925415,119,7014
10063$1023105$25,48.32503890991211,4.1141438484191895,120,7024
10063$1023105$25,48.325069427490234,4.114100933074951,121,7029
10063$1023105$25,48.3272590637207,4.1172661781311035,122,7367
10063$1023105$25,48.32721710205078,4.117372989654541,123,7376
10063$1023105$25,48.327205657958984,4.1174798011779785,124,7384
10063$1023105$25,48.327205657958984,4.117609024047852,125,7394
10063$1023105$25,48.32722854614258,4.1176838874816895,126,7400
10063$1023105$25,48.32728958129883,4.117749214172363,127,7408
10063$1023105$25,48.327388763427734,4.1178131103515625,128,7420
10063$1023105$25,48.32746124267578,4.117802143096924,129,7428
10063$1023105$25,48.327537536621094,4.117726802825928,130,7438
10063$1023105$25,48.32774353027344,4.118017196655273,131,7469
10063$1023105$25,48.32792282104492,4.11837100982666,132,7502
10063$1023105$25,48.328086853027344,4.1187567710876465,133,7536
10063$1023105$25,48.3282585144043,4.119239807128906,134,7577
10063$1023105$25,48.32843780517578,4.119819164276123,135,7624
10063$1023105$25,48.32862091064453,4.120570182800293,136,7683
10063$1023105$25,48.329124450683594,4.122951984405518,137,7868
10063$1023105$25,48.329620361328125,4.125119209289551,138,8038
10063$1023105$25,48.33015441894531,4.127618789672852,139,8233
10063$1023105$25,48.33061599731445,4.129679203033447,140,8394
10063$1023105$25,48.33101272583008,4.13111686706543,141,8509
10063$1023105$25,48.3311767578125,4.131782054901123,142,8562
10063$1023105$25,48.33132553100586,4.132297039031982,143,8604
10063$1023105$25,48.33155059814453,4.133197784423828,144,8675
10063$1023105$25,48.332462310791016,4.136641979217529,145,8950
10063$1023105$25,48.33272171020508,4.137779235839844,146,9039
10063$1023105$25,48.33293533325195,4.138948917388916,147,9129
10063$1023105$25,48.33294677734375,4.139078140258789,148,9139
10063$1023105$25,48.33375930786133,4.143970012664795,149,9513
10063$1023105$25,48.33704376220703,4.163443088531494,150,11002
10063$1023105$25,48.33781433105469,4.168141841888428,151,11361
10063$1023105$25,48.34174346923828,4.191370010375977,152,13138
10063$1023105$25,48.34250259399414,4.195586204528809,153,13462
10063$1023105$25,48.3427734375,4.197474956512451,154,13605
10063$1023105$25,48.34299850463867,4.198847770690918,155,13710
10063$1023105$25,48.34489822387695,4.2100372314453125,156,15422
10063$1023105$25,48.346397399902344,4.21875,157,16089
10063$1023105$25,48.347782135009766,4.227065086364746,158,16724
10063$1023105$25,48.3492317199707,4.235659122467041,159,17381
10063$1023105$25,48.349830627441406,4.239134788513184,160,17647
10063$1023105$25,48.35237503051758,4.254347801208496,161,18810
10063$1023105$25,48.35367202758789,4.2619547843933105,162,19392
10063$1023105$25,48.35459518432617,4.26747989654541,163,19814
10063$1023105$25,48.355003356933594,4.2698187828063965,164,19993
10063$1023105$25,48.35532760620117,4.271846771240234,165,20148
10063$1023105$25,48.356021881103516,4.2758917808532715,166,20458
10063$1023105$25,48.35707473754883,4.282156944274902,167,20937
10063$1023105$25,48.357975006103516,4.28764009475708,168,21355
10063$1023105$25,48.36015319824219,4.30062198638916,169,22347
10063$1023105$25,48.36064529418945,4.303732872009277,170,22584
10063$1023105$25,48.36162185668945,4.309504985809326,171,23025
10063$1023105$25,48.363800048828125,4.322690963745117,172,24032
10063$1023105$25,48.36389923095703,4.323495864868164,173,24093
10063$1023105$25,48.36390686035156,4.3239359855651855,174,24126
10063$1023105$25,48.363853454589844,4.324665069580078,175,24180
10063$1023105$25,48.363426208496094,4.327905178070068,176,24425
10063$1023105$25,48.36333084106445,4.328924179077148,177,24501
10063$1023105$25,48.36326599121094,4.329439163208008,178,24540
10063$1023105$25,48.36316680908203,4.3299760818481445,179,24622
10063$1023105$25,48.36302947998047,4.330941200256348,180,24695
10063$1023105$25,48.363006591796875,4.331337928771973,181,24725
10063$1023105$25,48.363006591796875,4.331725120544434,182,24754
10063$1023105$25,48.36302947998047,4.33211088180542,183,24783
10063$1023105$25,48.363059997558594,4.332261085510254,184,24795
10063$1023105$25,48.363136291503906,4.332421779632568,185,24810
10063$1023105$25,48.363502502441406,4.332948207855225,186,24866
10063$1023105$25,48.36418914794922,4.332722187042236,187,24944
10063$1023105$25,48.3643684387207,4.3326802253723145,188,24964
10063$1023105$25,48.36442565917969,4.333032131195068,189,24991
10063$1023105$25,48.364498138427734,4.333506107330322,190,25027
10063$1023105$25,48.3643798828125,4.333559036254883,191,25041
10063$1023105$25,48.36390686035156,4.333687782287598,192,25094
10063$1023105$25,48.36395263671875,4.333827972412109,193,25106
10063$1023105$25,48.363983154296875,4.334021091461182,194,25121
10063$1023105$25,48.36417770385742,4.337014198303223,195,25344
10063$1023105$25,48.36423110961914,4.337464809417725,196,25378
10063$1023105$25,48.36430740356445,4.337765216827393,197,25402
10063$1023105$25,48.364444732666016,4.338044166564941,198,25428
10063$1023105$25,48.364593505859375,4.338280200958252,199,25452
10063$1023105$25,48.36484146118164,4.3385701179504395,200,25487
10063$1023105$25,48.365806579589844,4.3394389152526855,201,25612
10063$1023105$25,48.37160110473633,4.344857215881348,202,26371
10063$1023105$25,48.37531280517578,4.348289966583252,203,26856
10063$1023105$25,48.37652587890625,4.349438190460205,204,27015
10063$1023105$25,48.377662658691406,4.350468158721924,205,27163
10063$1023105$25,48.38072967529297,4.353353977203369,206,27566
10063$1023105$25,48.38425064086914,4.356616020202637,207,28026
10063$1023105$25,48.39366149902344,4.3654351234436035,208,29260
10063$1023105$25,48.39592361450195,4.367527008056641,209,29555
10063$1023105$25,48.39870071411133,4.370165824890137,210,29920
10063$1023105$25,48.39967727661133,4.37104606628418,211,30047
10063$1023105$25,48.40009689331055,4.371453762054443,212,30103
10063$1023105$25,48.40034484863281,4.371667861938477,213,30135
10063$1023105$25,48.40096664428711,4.372375965118408,214,30222
10063$1023105$25,48.40972137451172,4.383544921875,215,31499
10063$1023105$25,48.41236114501953,4.386935234069824,216,31885
10063$1023105$25,48.41456985473633,4.389702796936035,217,32205
10063$1023105$25,48.41482925415039,4.390036106109619,218,32243
10063$1023105$25,48.41521453857422,4.390604019165039,219,32303
10063$1023105$25,48.419471740722656,4.3976640701293945,220,33008
10063$1023105$25,48.42083740234375,4.399949073791504,221,33235
10063$1023105$25,48.4228630065918,4.403404235839844,222,33576
10063$1023105$25,48.42402267456055,4.405334949493408,223,33768
10063$1023105$25,48.42527770996094,4.407394886016846,224,33975
10063$1023105$25,48.42817306518555,4.411954879760742,225,34907
10063$1023105$25,48.428226470947266,4.412190914154053,226,34925
10063$1023105$25,48.428184509277344,4.412501811981201,227,34948
10063$1023105$25,48.4281005859375,4.412716865539551,228,34966
10063$1023105$25,48.42791748046875,4.413081169128418,229,35000
10063$1023105$25,48.42762756347656,4.413586139678955,230,35049
10063$1023105$25,48.427616119384766,4.413661956787109,231,35055
10063$1023105$25,48.42759323120117,4.413790225982666,232,35065
10063$1023105$25,48.42760467529297,4.414003849029541,233,35081
10063$1023105$25,48.42801284790039,4.415399074554443,234,35194
10063$1023105$25,48.428184509277344,4.416310787200928,235,35264
10063$1023105$25,48.42839813232422,4.41770601272583,236,35370
10063$1023105$25,48.42842102050781,4.419165134429932,237,35478
10063$1023105$25,48.428409576416016,4.425216197967529,238,35926
10063$1023105$25,48.42844009399414,4.428563117980957,239,36174
10063$1023105$25,48.42843246459961,4.430515766143799,240,36319
10063$1023105$25,48.42839813232422,4.430933952331543,241,36350
10063$1023105$25,48.42791748046875,4.434506893157959,242,36620
10063$1023105$25,48.42768096923828,4.436384201049805,243,36761
10063$1023105$25,48.4271125793457,4.440385818481445,244,37064
10063$1023105$25,48.427005767822266,4.441277027130127,245,37131
10063$1023105$25,48.42686462402344,4.442156791687012,246,37198
10063$1023105$25,48.42662811279297,4.443861961364746,247,37327
10063$1023105$25,48.42570877075195,4.450632095336914,248,37838
10063$1023105$25,48.42527770996094,4.45393705368042,249,38087
10063$1023105$25,48.424537658691406,4.45916223526001,250,38482
10063$1023105$25,48.422950744628906,4.47094202041626,251,39372
10063$1023105$25,48.422725677490234,4.472550868988037,252,39494
10063$1023105$25,48.42253112792969,4.473495960235596,253,39567
10063$1023105$25,48.42238998413086,4.474009990692139,254,39608
10063$1023105$25,48.42214584350586,4.474793910980225,255,39672
10063$1023105$25,48.42200469970703,4.475318908691406,256,39714
10063$1023105$25,48.42157745361328,4.476725101470947,257,39828
10063$1023105$25,48.42137145996094,4.47745418548584,258,39887
10063$1023105$25,48.41996765136719,4.482057094573975,259,40262
10063$1023105$25,48.41665267944336,4.4931511878967285,260,41162
10063$1023105$25,48.41632843017578,4.494147777557373,261,41244
10063$1023105$25,48.41621017456055,4.494470119476318,262,41271
10063$1023105$25,48.41600799560547,4.4949212074279785,263,41311
10063$1023105$25,48.4157829284668,4.495360851287842,264,41352
10063$1023105$25,48.41553497314453,4.495747089385986,265,41392
10063$1023105$25,48.408531188964844,4.506562232971191,266,42509
10063$1023105$25,48.4077262878418,4.507849216461182,267,42640
10063$1023105$25,48.4073600769043,4.508386135101318,268,42697
10063$1023105$25,48.40511703491211,4.511850833892822,269,43055
10063$1023105$25,48.4034538269043,4.514437198638916,270,43321
10063$1023105$25,48.40260696411133,4.515789031982422,271,43458
10063$1023105$25,48.402381896972656,4.516152858734131,272,43495
10063$1023105$25,48.40203857421875,4.516765117645264,273,43554
10063$1023105$25,48.40177917480469,4.517312049865723,274,43604
10063$1023105$25,48.401611328125,4.517730236053467,275,43640
10063$1023105$25,48.401458740234375,4.518148899078369,276,43675
10063$1023105$25,48.40135192871094,4.518535137176514,277,43706
10063$1023105$25,48.40120315551758,4.519178867340088,278,43756
10063$1023105$25,48.401039123535156,4.5200371742248535,279,43822
10063$1023105$25,48.40096664428711,4.520627021789551,280,43866
10063$1023105$25,48.40092468261719,4.5213141441345215,281,43917
10063$1023105$25,48.40093231201172,4.522129058837891,282,43977
10063$1023105$25,48.400978088378906,4.522784233093262,283,44026
10063$1023105$25,48.40114974975586,4.523995876312256,284,44118
10063$1023105$25,48.401512145996094,4.526044845581055,285,44275
10063$1023105$25,48.401180267333984,4.526216983795166,286,44314
10063$1023105$25,48.3990364074707,4.5271830558776855,287,44563
10063$1023105$25,48.39846420288086,4.527419090270996,288,44629
10063$1023105$25,48.39710235595703,4.528051853179932,289,44788
10063$1023105$25,48.3946999,4.5268601,290,45069.57
