﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
11449$1035409$1,48.39155197143555,4.5245490074157715,0,0
11449$1035409$1,48.39154815673828,4.524549961090088,1,0
11449$1035409$1,48.39133071899414,4.524580001831055,2,24
11449$1035409$1,48.3911018371582,4.524590015411377,3,49
11449$1035409$1,48.3911018371582,4.524740219116211,4,60
11449$1035409$1,48.39107894897461,4.524869918823242,5,70
11449$1035409$1,48.391029357910156,4.525030136108398,6,83
11449$1035409$1,48.390830993652344,4.525579929351807,7,129
11449$1035409$1,48.39059829711914,4.526309967041016,8,189
11449$1035409$1,48.39030838012695,4.526939868927002,9,246
11449$1035409$1,48.39025115966797,4.527080059051514,10,258
11449$1035409$1,48.39012908935547,4.527470111846924,11,290
11449$1035409$1,48.39002990722656,4.52810001373291,12,338
11449$1035409$1,48.389991760253906,4.528110027313232,13,342
11449$1035409$1,48.38996124267578,4.5281500816345215,14,347
11449$1035409$1,48.389949798583984,4.528220176696777,15,352
11449$1035409$1,48.38996887207031,4.528279781341553,16,357
11449$1035409$1,48.389991760253906,4.528299808502197,17,360
11449$1035409$1,48.390010833740234,4.5283098220825195,18,362
11449$1035409$1,48.39006042480469,4.528299808502197,19,368
11449$1035409$1,48.3901481628418,4.528470039367676,20,384
11449$1035409$1,48.39033889770508,4.5287699699401855,21,415
11449$1035409$1,48.390499114990234,4.528960227966309,22,438
11449$1035409$1,48.390750885009766,4.52918004989624,23,470
11449$1035409$1,48.39139175415039,4.529630184173584,24,549
11449$1035409$1,48.39165115356445,4.529829978942871,25,581
11449$1035409$1,48.39181137084961,4.529930114746094,26,600
11449$1035409$1,48.391658782958984,4.530020236968994,27,618
11449$1035409$1,48.39154052734375,4.530129909515381,28,633
11449$1035409$1,48.39152908325195,4.530280113220215,29,644
11449$1035409$1,48.39154815673828,4.530409812927246,30,654
11449$1035409$1,48.391578674316406,4.530439853668213,31,658
11449$1035409$1,48.391658782958984,4.530449867248535,32,667
11449$1035409$1,48.39170837402344,4.530419826507568,33,673
11449$1035409$1,48.39186096191406,4.53026008605957,34,694
11449$1035409$1,48.39202117919922,4.530020236968994,35,719
11449$1035409$1,48.39202880859375,4.5299201011657715,36,726
11449$1035409$1,48.392311096191406,4.529839992523193,37,758
11449$1035409$1,48.392669677734375,4.529699802398682,38,799
11449$1035409$1,48.39276123046875,4.529669761657715,39,809
11449$1035409$1,48.3928108215332,4.5296502113342285,40,815
11449$1035409$1,48.39299011230469,4.529580116271973,41,836
11449$1035409$1,48.39337921142578,4.529439926147461,42,880
11449$1035409$1,48.39353942871094,4.529379844665527,43,898
11449$1035409$1,48.39455032348633,4.5289998054504395,44,1014
11449$1035409$1,48.3946418762207,4.528969764709473,45,1024
11449$1035409$1,48.394710540771484,4.528940200805664,46,1032
11449$1035409$1,48.3951301574707,4.528779983520508,47,1080
11449$1035409$1,48.39529037475586,4.5287299156188965,48,1098
11449$1035409$1,48.39540100097656,4.52869987487793,49,1111
11449$1035409$1,48.39543151855469,4.5287699699401855,50,1117
11449$1035409$1,48.39545822143555,4.52878999710083,51,1120
11449$1035409$1,48.395511627197266,4.528779983520508,52,1126
11449$1035409$1,48.395530700683594,4.528759956359863,53,1129
11449$1035409$1,48.39554977416992,4.5287299156188965,54,1132
11449$1035409$1,48.39556121826172,4.528649806976318,55,1138
11449$1035409$1,48.395790100097656,4.528550148010254,56,1164
11449$1035409$1,48.39596176147461,4.52849006652832,57,1184
11449$1035409$1,48.39606857299805,4.528450012207031,58,1196
11449$1035409$1,48.39617919921875,4.528409957885742,59,1209
11449$1035409$1,48.396270751953125,4.528379917144775,60,1219
11449$1035409$1,48.39646911621094,4.528299808502197,61,1242
11449$1035409$1,48.39657974243164,4.528250217437744,62,1255
11449$1035409$1,48.396820068359375,4.528160095214844,63,1283
11449$1035409$1,48.397098541259766,4.528049945831299,64,1315
11449$1035409$1,48.39725112915039,4.527979850769043,65,1333
11449$1035409$1,48.39765167236328,4.5278000831604,66,1379
11449$1035409$1,48.398860931396484,4.527249813079834,67,1520
11449$1035409$1,48.39902114868164,4.527180194854736,68,1539
11449$1035409$1,48.399410247802734,4.527009963989258,69,1584
11449$1035409$1,48.400089263916016,4.526700019836426,70,1663
11449$1035409$1,48.40040969848633,4.526559829711914,71,1700
11449$1035409$1,48.40081024169922,4.5263800621032715,72,1746
11449$1035409$1,48.401180267333984,4.526219844818115,73,1789
11449$1035409$1,48.40150833129883,4.526050090789795,74,1828
11449$1035409$1,48.401451110839844,4.525660037994385,75,1858
11449$1035409$1,48.40134811401367,4.525090217590332,76,1902
11449$1035409$1,48.401058197021484,4.5234599113464355,77,2027
11449$1035409$1,48.40098190307617,4.52278995513916,78,2077
11449$1035409$1,48.40093994140625,4.522250175476074,79,2117
11449$1035409$1,48.40092086791992,4.521719932556152,80,2156
11449$1035409$1,48.40095138549805,4.520860195159912,81,2220
11449$1035409$1,48.40100860595703,4.52023983001709,82,2266
11449$1035409$1,48.40119934082031,4.519179821014404,83,2347
11449$1035409$1,48.40134811401367,4.518529891967773,84,2398
11449$1035409$1,48.401458740234375,4.5181498527526855,85,2429
11449$1035409$1,48.401611328125,4.517730236053467,86,2464
11449$1035409$1,48.40177917480469,4.51731014251709,87,2500
11449$1035409$1,48.40203857421875,4.516759872436523,88,2550
11449$1035409$1,48.402381896972656,4.516149997711182,89,2609
11449$1035409$1,48.402610778808594,4.515789985656738,90,2646
11449$1035409$1,48.40275955200195,4.515550136566162,91,2670
11449$1035409$1,48.40345001220703,4.514440059661865,92,2782
11449$1035409$1,48.40475082397461,4.512430191040039,93,2990
11449$1035409$1,48.40483093261719,4.51230001449585,94,3003
11449$1035409$1,48.405120849609375,4.511849880218506,95,3049
11449$1035409$1,48.40550994873047,4.511250019073486,96,3111
11449$1035409$1,48.4056510925293,4.511030197143555,97,3134
11449$1035409$1,48.40610122680664,4.5103302001953125,98,3206
11449$1035409$1,48.406410217285156,4.509860038757324,99,3255
11449$1035409$1,48.40650939941406,4.509699821472168,100,3271
11449$1035409$1,48.40658950805664,4.509580135345459,101,3284
11449$1035409$1,48.4067497253418,4.509339809417725,102,3309
11449$1035409$1,48.4068603515625,4.509170055389404,103,3327
11449$1035409$1,48.40694046020508,4.509039878845215,104,3340
11449$1035409$1,48.40705108642578,4.5088701248168945,105,3358
11449$1035409$1,48.40721130371094,4.508619785308838,106,3384
11449$1035409$1,48.4073600769043,4.508389949798584,107,3408
11449$1035409$1,48.40763854980469,4.507969856262207,108,3452
11449$1035409$1,48.407718658447266,4.507850170135498,109,3465
11449$1035409$1,48.407958984375,4.50747013092041,110,3504
11449$1035409$1,48.40821075439453,4.507070064544678,111,3545
11449$1035409$1,48.40834045410156,4.50685977935791,112,3566
11449$1035409$1,48.408531188964844,4.5065598487854,113,3597
11449$1035409$1,48.40898132324219,4.505879878997803,114,3668
11449$1035409$1,48.40938949584961,4.505229949951172,115,3734
11449$1035409$1,48.4097785949707,4.504630088806152,116,3796
11449$1035409$1,48.410400390625,4.5036702156066895,117,3895
11449$1035409$1,48.41320037841797,4.499360084533691,118,4341
11449$1035409$1,48.41471862792969,4.497010231018066,119,4583
11449$1035409$1,48.4155387878418,4.4957499504089355,120,4713
11449$1035409$1,48.41577911376953,4.495359897613525,121,4752
11449$1035409$1,48.416011810302734,4.494919776916504,122,4794
11449$1035409$1,48.41621017456055,4.494470119476318,123,4834
11449$1035409$1,48.41643142700195,4.493859767913818,124,4885
11449$1035409$1,48.416900634765625,4.492300033569336,125,5012
11449$1035409$1,48.41883850097656,4.485829830169678,126,5537
11449$1035409$1,48.4193000793457,4.484300136566162,127,5661
11449$1035409$1,48.42026138305664,4.481100082397461,128,5921
11449$1035409$1,48.42034149169922,4.480830192565918,129,5943
11449$1035409$1,48.42137145996094,4.477449893951416,130,6218
11449$1035409$1,48.42158126831055,4.476729869842529,131,6276
11449$1035409$1,48.422000885009766,4.475319862365723,132,6390
11449$1035409$1,48.42245864868164,4.473750114440918,133,6517
11449$1035409$1,48.42259979248047,4.473219871520996,134,6559
11449$1035409$1,48.42277145385742,4.472209930419922,135,6636
11449$1035409$1,48.422889709472656,4.471370220184326,136,6700
11449$1035409$1,48.42298889160156,4.47061014175415,137,6757
11449$1035409$1,48.42380905151367,4.464590072631836,138,7212
11449$1035409$1,48.4238395690918,4.464399814605713,139,7226
11449$1035409$1,48.424068450927734,4.462550163269043,140,7365
11449$1035409$1,48.42424011230469,4.461359977722168,141,7455
11449$1035409$1,48.424400329589844,4.460219860076904,142,7541
11449$1035409$1,48.42448043823242,4.4596099853515625,143,7587
11449$1035409$1,48.42454147338867,4.459159851074219,144,7621
11449$1035409$1,48.42461013793945,4.458640098571777,145,7660
11449$1035409$1,48.42464065551758,4.458409786224365,146,7677
11449$1035409$1,48.42496871948242,4.456099987030029,147,7852
11449$1035409$1,48.4252815246582,4.453939914703369,148,8016
11449$1035409$1,48.42570877075195,4.450630187988281,149,8266
11449$1035409$1,48.42621994018555,4.446869850158691,150,8550
11449$1035409$1,48.42723846435547,4.439499855041504,151,9107
11449$1035409$1,48.42755889892578,4.437230110168457,152,9279
11449$1035409$1,48.42768096923828,4.436379909515381,153,9343
11449$1035409$1,48.42782974243164,4.435239791870117,154,9429
11449$1035409$1,48.427921295166016,4.434510231018066,155,9484
11449$1035409$1,48.428131103515625,4.432950019836426,156,9602
11449$1035409$1,48.428260803222656,4.432040214538574,157,9671
11449$1035409$1,48.42839813232422,4.430930137634277,158,9755
11449$1035409$1,48.428428649902344,4.430520057678223,159,9786
11449$1035409$1,48.42844009399414,4.428770065307617,160,9916
11449$1035409$1,48.42844009399414,4.42855978012085,161,9932
11449$1035409$1,48.428409576416016,4.425220012664795,162,10179
11449$1035409$1,48.42842102050781,4.422659873962402,163,10368
11449$1035409$1,48.42842102050781,4.422239780426025,164,10399
11449$1035409$1,48.42842102050781,4.420080184936523,165,10559
11449$1035409$1,48.42842102050781,4.419169902801514,166,10626
11449$1035409$1,48.428409576416016,4.418109893798828,167,10704
11449$1035409$1,48.42839813232422,4.417709827423096,168,10734
11449$1035409$1,48.428348541259766,4.4173102378845215,169,10764
11449$1035409$1,48.42824935913086,4.416709899902344,170,10810
11449$1035409$1,48.42816162109375,4.416200160980225,171,10849
11449$1035409$1,48.428009033203125,4.41540002822876,172,10911
11449$1035409$1,48.42766189575195,4.414179801940918,173,11009
11449$1035409$1,48.427608489990234,4.414000034332275,174,11024
11449$1035409$1,48.427589416503906,4.413790225982666,175,11040
11449$1035409$1,48.427616119384766,4.413661956787109,176,11050
11449$1035409$1,48.42762756347656,4.413586139678955,177,11056
11449$1035409$1,48.42791748046875,4.413081169128418,178,11105
11449$1035409$1,48.4281005859375,4.412716865539551,179,11139
11449$1035409$1,48.428184509277344,4.412501811981201,180,11157
11449$1035409$1,48.428226470947266,4.412190914154053,181,11180
11449$1035409$1,48.42817306518555,4.411954879760742,182,11198
11449$1035409$1,48.42527770996094,4.407394886016846,183,11664
11449$1035409$1,48.42402267456055,4.405334949493408,184,11871
11449$1035409$1,48.4228630065918,4.403404235839844,185,12063
11449$1035409$1,48.42083740234375,4.399949073791504,186,12404
11449$1035409$1,48.419471740722656,4.3976640701293945,187,12631
11449$1035409$1,48.41521453857422,4.390604019165039,188,13336
11449$1035409$1,48.41482925415039,4.390036106109619,189,13396
11449$1035409$1,48.41456985473633,4.389702796936035,190,13434
11449$1035409$1,48.41236114501953,4.386935234069824,191,13754
11449$1035409$1,48.40972137451172,4.383544921875,192,14140
11449$1035409$1,48.40096664428711,4.372375965118408,193,15417
11449$1035409$1,48.40034484863281,4.371667861938477,194,15504
11449$1035409$1,48.40009689331055,4.371453762054443,195,15536
11449$1035409$1,48.39967727661133,4.37104606628418,196,15592
11449$1035409$1,48.39870071411133,4.370165824890137,197,15719
11449$1035409$1,48.39592361450195,4.367527008056641,198,16084
11449$1035409$1,48.39366149902344,4.3654351234436035,199,16379
11449$1035409$1,48.38425064086914,4.356616020202637,200,17613
11449$1035409$1,48.38072967529297,4.353353977203369,201,18073
11449$1035409$1,48.377662658691406,4.350468158721924,202,18476
11449$1035409$1,48.37652587890625,4.349438190460205,203,18624
11449$1035409$1,48.37531280517578,4.348289966583252,204,18783
11449$1035409$1,48.37160110473633,4.344857215881348,205,19268
11449$1035409$1,48.365806579589844,4.3394389152526855,206,20027
11449$1035409$1,48.36484146118164,4.3385701179504395,207,20152
11449$1035409$1,48.364593505859375,4.338280200958252,208,20187
11449$1035409$1,48.364444732666016,4.338044166564941,209,20211
11449$1035409$1,48.36430740356445,4.337765216827393,210,20237
11449$1035409$1,48.36423110961914,4.337464809417725,211,20261
11449$1035409$1,48.36417770385742,4.337014198303223,212,20295
11449$1035409$1,48.363983154296875,4.334021091461182,213,20518
11449$1035409$1,48.36395263671875,4.333827972412109,214,20533
11449$1035409$1,48.36390686035156,4.333687782287598,215,20545
11449$1035409$1,48.3643798828125,4.333559036254883,216,20598
11449$1035409$1,48.364498138427734,4.333506107330322,217,20612
11449$1035409$1,48.36442565917969,4.333032131195068,218,20648
11449$1035409$1,48.36442565917969,4.333031177520752,219,20648
11449$1035409$1,48.364498138427734,4.333509922027588,220,20684
11449$1035409$1,48.3643798828125,4.333559989929199,221,20698
11449$1035409$1,48.36389923095703,4.333680152893066,222,20752
11449$1035409$1,48.36383819580078,4.333549976348877,223,20764
11449$1035409$1,48.36362075805664,4.3331499099731445,224,20802
11449$1035409$1,48.36349868774414,4.332950115203857,225,20822
11449$1035409$1,48.36314010620117,4.3324198722839355,226,20878
11449$1035409$1,48.363059997558594,4.3322601318359375,227,20893
11449$1035409$1,48.36302947998047,4.3321099281311035,228,20905
11449$1035409$1,48.36301040649414,4.331719875335693,229,20934
11449$1035409$1,48.36301040649414,4.3313398361206055,230,20962
11449$1035409$1,48.36302947998047,4.330939769744873,231,20992
11449$1035409$1,48.36307907104492,4.330560207366943,232,21021
11449$1035409$1,48.3631706237793,4.32997989654541,233,21065
11449$1035409$1,48.36322021484375,4.329659938812256,234,21089
11449$1035409$1,48.36330032348633,4.329110145568848,235,21131
11449$1035409$1,48.363441467285156,4.327869892120361,236,21224
11449$1035409$1,48.363529205322266,4.327199935913086,237,21275
11449$1035409$1,48.36357879638672,4.3267998695373535,238,21305
11449$1035409$1,48.363609313964844,4.326539993286133,239,21325
11449$1035409$1,48.36362075805664,4.326449871063232,240,21332
11449$1035409$1,48.36368942260742,4.325920104980469,241,21372
11449$1035409$1,48.363739013671875,4.325540065765381,242,21401
11449$1035409$1,48.3637809753418,4.325210094451904,243,21426
11449$1035409$1,48.36389923095703,4.324260234832764,244,21498
11449$1035409$1,48.363929748535156,4.323760032653809,245,21535
11449$1035409$1,48.36391830444336,4.323490142822266,246,21555
11449$1035409$1,48.3638916015625,4.323170185089111,247,21579
11449$1035409$1,48.36384963989258,4.322909832000732,248,21599
11449$1035409$1,48.363739013671875,4.322350025177002,249,21642
11449$1035409$1,48.3636589050293,4.321869850158691,250,21679
11449$1035409$1,48.363590240478516,4.32144021987915,251,21712
11449$1035409$1,48.363529205322266,4.321080207824707,252,21740
11449$1035409$1,48.363468170166016,4.320720195770264,253,21768
11449$1035409$1,48.36162185668945,4.309500217437744,254,22624
11449$1035409$1,48.36064910888672,4.303730010986328,255,23065
11449$1035409$1,48.360511779785156,4.302879810333252,256,23130
11449$1035409$1,48.360260009765625,4.301310062408447,257,23250
11449$1035409$1,48.36014938354492,4.300620079040527,258,23303
11449$1035409$1,48.36003875732422,4.299910068511963,259,23357
11449$1035409$1,48.3596305847168,4.297530174255371,260,23539
11449$1035409$1,48.359378814697266,4.296060085296631,261,23651
11449$1035409$1,48.35919952392578,4.294960021972656,262,23735
11449$1035409$1,48.35797882080078,4.28764009475708,263,24294
11449$1035409$1,48.35668182373047,4.279850006103516,264,24889
11449$1035409$1,48.356510162353516,4.278860092163086,265,24965
11449$1035409$1,48.356021881103516,4.275889873504639,266,25192
11449$1035409$1,48.35557174682617,4.273290157318115,267,25391
11449$1035409$1,48.35541915893555,4.272389888763428,268,25460
11449$1035409$1,48.35533142089844,4.271850109100342,269,25501
11449$1035409$1,48.35493087768555,4.269400119781494,270,25688
11449$1035409$1,48.352699279785156,4.256239891052246,271,26694
11449$1035409$1,48.35105895996094,4.246500015258789,272,27439
11449$1035409$1,48.350948333740234,4.245830059051514,273,27490
11449$1035409$1,48.35020065307617,4.241350173950195,274,27832
11449$1035409$1,48.349830627441406,4.239140033721924,275,28001
11449$1035409$1,48.3492317199707,4.235660076141357,276,28267
11449$1035409$1,48.3477783203125,4.227059841156006,277,28925
11449$1035409$1,48.346370697021484,4.218589782714844,278,29572
11449$1035409$1,48.34613037109375,4.217219829559326,279,29677
11449$1035409$1,48.345909118652344,4.2159199714660645,280,29776
11449$1035409$1,48.34579849243164,4.215310096740723,281,29823
11449$1035409$1,48.3455810546875,4.213970184326172,282,29925
11449$1035409$1,48.345489501953125,4.213449954986572,283,29965
11449$1035409$1,48.345420837402344,4.21304988861084,284,29996
11449$1035409$1,48.34537124633789,4.212810039520264,285,30015
11449$1035409$1,48.34532928466797,4.212540149688721,286,30036
11449$1035409$1,48.34526062011719,4.212170124053955,287,30064
11449$1035409$1,48.34518814086914,4.211719989776611,288,30098
11449$1035409$1,48.345130920410156,4.211390018463135,289,30123
11449$1035409$1,48.345069885253906,4.211030006408691,290,30151
11449$1035409$1,48.34503173828125,4.210770130157471,291,30171
11449$1035409$1,48.34497833251953,4.210509777069092,292,30191
11449$1035409$1,48.3449592590332,4.210400104522705,293,30199
11449$1035409$1,48.34490966796875,4.210100173950195,294,30222
11449$1035409$1,48.3448600769043,4.20980978012085,295,30244
11449$1035409$1,48.34479904174805,4.20943021774292,296,30273
11449$1035409$1,48.344688415527344,4.20881986618042,297,30320
11449$1035409$1,48.34455871582031,4.208059787750244,298,30378
11449$1035409$1,48.344390869140625,4.20704984664917,299,30455
11449$1035409$1,48.34408187866211,4.205190181732178,300,30597
11449$1035409$1,48.34360885620117,4.202479839324951,301,30805
11449$1035409$1,48.342769622802734,4.197470188140869,302,31188
11449$1035409$1,48.34259033203125,4.196119785308838,303,31290
11449$1035409$1,48.341739654541016,4.191370010375977,304,31655
11449$1035409$1,48.34062957763672,4.184770107269287,305,32160
11449$1035409$1,48.33988952636719,4.180389881134033,306,32495
11449$1035409$1,48.3397102355957,4.17933988571167,307,32575
11449$1035409$1,48.33932876586914,4.177090167999268,308,32747
11449$1035409$1,48.339111328125,4.175759792327881,309,32849
11449$1035409$1,48.33897018432617,4.17494010925293,310,32912
11449$1035409$1,48.3386116027832,4.172790050506592,311,33076
11449$1035409$1,48.338260650634766,4.170680046081543,312,33237
11449$1035409$1,48.337589263916016,4.1670098304748535,313,33519
11449$1035409$1,48.33749008178711,4.166269779205322,314,33575
11449$1035409$1,48.337398529052734,4.165609836578369,315,33625
11449$1035409$1,48.337039947509766,4.163440227508545,316,33791
11449$1035409$1,48.33375930786133,4.143970012664795,317,35280
11449$1035409$1,48.33327865600586,4.141019821166992,318,35505
11449$1035409$1,48.332950592041016,4.139080047607422,319,35653
11449$1035409$1,48.33272171020508,4.13778018951416,320,35753
11449$1035409$1,48.3325309753418,4.136960029602051,321,35817
11449$1035409$1,48.33245849609375,4.1366400718688965,322,35842
11449$1035409$1,48.33224868774414,4.135859966278076,323,35904
11449$1035409$1,48.332088470458984,4.135250091552734,324,35953
11449$1035409$1,48.3319206237793,4.134570121765137,325,36007
11449$1035409$1,48.33182144165039,4.134180068969727,326,36038
11449$1035409$1,48.331729888916016,4.133860111236572,327,36064
11449$1035409$1,48.33155059814453,4.133200168609619,328,36117
11449$1035409$1,48.331321716308594,4.132299900054932,329,36188
11449$1035409$1,48.331180572509766,4.13178014755249,330,36230
11449$1035409$1,48.33116912841797,4.131629943847656,331,36241
11449$1035409$1,48.33113098144531,4.131450176239014,332,36255
11449$1035409$1,48.331031799316406,4.131070137023926,333,36285
11449$1035409$1,48.33095932006836,4.130809783935547,334,36306
11449$1035409$1,48.33087921142578,4.13047981262207,335,36332
11449$1035409$1,48.33073043823242,4.129950046539307,336,36375
11449$1035409$1,48.330650329589844,4.129640102386475,337,36400
11449$1035409$1,48.33049011230469,4.1289801597595215,338,36452
11449$1035409$1,48.33039855957031,4.128590106964111,339,36483
11449$1035409$1,48.330299377441406,4.128119945526123,340,36520
11449$1035409$1,48.330238342285156,4.127860069274902,341,36540
11449$1035409$1,48.33018112182617,4.127600193023682,342,36560
11449$1035409$1,48.33012008666992,4.1273298263549805,343,36581
11449$1035409$1,48.32997131347656,4.126629829406738,344,36635
11449$1035409$1,48.32978820800781,4.125730037689209,345,36705
11449$1035409$1,48.32965087890625,4.125110149383545,346,36753
11449$1035409$1,48.32944869995117,4.12431001663208,347,36816
11449$1035409$1,48.329341888427734,4.123799800872803,348,36856
11449$1035409$1,48.32925033569336,4.1234002113342285,349,36887
11449$1035409$1,48.329158782958984,4.1229400634765625,350,36923
11449$1035409$1,48.328861236572266,4.121540069580078,351,37032
11449$1035409$1,48.328758239746094,4.121079921722412,352,37068
11449$1035409$1,48.32870864868164,4.120880126953125,353,37084
11449$1035409$1,48.32863998413086,4.120550155639648,354,37110
11449$1035409$1,48.32854080200195,4.120150089263916,355,37142
11449$1035409$1,48.32844924926758,4.119800090789795,356,37170
11449$1035409$1,48.328330993652344,4.11939001083374,357,37203
11449$1035409$1,48.328250885009766,4.119120121002197,358,37225
11449$1035409$1,48.32796096801758,4.118390083312988,359,37288
11449$1035409$1,48.3277587890625,4.117990016937256,360,37325
11449$1035409$1,48.327659606933594,4.117790222167969,361,37343
11449$1035409$1,48.327598571777344,4.117589950561523,362,37359
11449$1035409$1,48.32761001586914,4.11745023727417,363,37369
11449$1035409$1,48.327579498291016,4.1173200607299805,364,37379
11449$1035409$1,48.32749938964844,4.117219924926758,365,37391
11449$1035409$1,48.327430725097656,4.117189884185791,366,37399
11449$1035409$1,48.32735824584961,4.117189884185791,367,37407
11449$1035409$1,48.3272590637207,4.117269992828369,368,37420
11449$1035409$1,48.32707977294922,4.117010116577148,369,37448
11449$1035409$1,48.32686996459961,4.116710186004639,370,37480
11449$1035409$1,48.32674026489258,4.116519927978516,371,37500
11449$1035409$1,48.326351165771484,4.115960121154785,372,37560
11449$1035409$1,48.3260383605957,4.115499973297119,373,37609
11449$1035409$1,48.32590103149414,4.115310192108154,374,37630
11449$1035409$1,48.325721740722656,4.115049839019775,375,37658
11449$1035409$1,48.325679779052734,4.114990234375,376,37664
11449$1035409$1,48.32538986206055,4.114570140838623,377,37709
11449$1035409$1,48.325191497802734,4.1142802238464355,378,37740
11449$1035409$1,48.325069427490234,4.114109992980957,379,37759
11449$1035409$1,48.32509994506836,4.114009857177734,380,37767
11449$1035409$1,48.32509994506836,4.1139397621154785,381,37772
11449$1035409$1,48.3250617980957,4.113800048828125,382,37783
11449$1035409$1,48.32500076293945,4.113739967346191,383,37791
11449$1035409$1,48.324920654296875,4.113729953765869,384,37800
11449$1035409$1,48.32489013671875,4.113739967346191,385,37803
11449$1035409$1,48.3248405456543,4.113800048828125,386,37810
11449$1035409$1,48.32469177246094,4.113580226898193,387,37833
11449$1035409$1,48.32461166381836,4.113450050354004,388,37846
11449$1035409$1,48.324501037597656,4.113289833068848,389,37863
11449$1035409$1,48.32408142089844,4.112689971923828,390,37927
11449$1035409$1,48.32392883300781,4.112480163574219,391,37950
11449$1035409$1,48.323890686035156,4.112420082092285,392,37956
11449$1035409$1,48.32318115234375,4.111410140991211,393,38065
11449$1035409$1,48.322540283203125,4.110489845275879,394,38164
11449$1035409$1,48.3219108581543,4.109580039978027,395,38261
11449$1035409$1,48.32183837890625,4.109469890594482,396,38272
11449$1035409$1,48.321739196777344,4.109330177307129,397,38287
11449$1035409$1,48.32164001464844,4.109189987182617,398,38302
11449$1035409$1,48.32130813598633,4.108709812164307,399,38353
11449$1035409$1,48.32115173339844,4.1084699630737305,400,38378
11449$1035409$1,48.32099914550781,4.108260154724121,401,38401
11449$1035409$1,48.32078170776367,4.107950210571289,402,38434
11449$1035409$1,48.32019805908203,4.107120990753174,403,38523
11449$1035409$1,48.319820404052734,4.106579780578613,404,38581
11449$1035409$1,48.3195915222168,4.106249809265137,405,38616
11449$1035409$1,48.319400787353516,4.105959892272949,406,38646
11449$1035409$1,48.31809997558594,4.104090213775635,407,38846
11449$1035409$1,48.31692886352539,4.102399826049805,408,39027
11449$1035409$1,48.31687927246094,4.102320194244385,409,39035
11449$1035409$1,48.316341400146484,4.101560115814209,410,39117
11449$1035409$1,48.31623077392578,4.1013898849487305,411,39135
11449$1035409$1,48.31608963012695,4.101170063018799,412,39158
11449$1035409$1,48.315738677978516,4.100599765777588,413,39216
11449$1035409$1,48.31568145751953,4.100510120391846,414,39225
11449$1035409$1,48.31528854370117,4.099890232086182,415,39288
11449$1035409$1,48.315128326416016,4.099669933319092,416,39312
11449$1035409$1,48.31438064575195,4.09876012802124,417,39419
11449$1035409$1,48.31433868408203,4.098730087280273,418,39424
11449$1035409$1,48.31428909301758,4.098680019378662,419,39431
11449$1035409$1,48.31414031982422,4.098559856414795,420,39450
11449$1035409$1,48.31407928466797,4.098499774932861,421,39458
11449$1035409$1,48.31391143798828,4.098360061645508,422,39479
11449$1035409$1,48.313720703125,4.098199844360352,423,39503
11449$1035409$1,48.313331604003906,4.097939968109131,424,39550
11449$1035409$1,48.31306076049805,4.097789764404297,425,39582
11449$1035409$1,48.31291961669922,4.097720146179199,426,39599
11449$1035409$1,48.31264877319336,4.097609996795654,427,39630
11449$1035409$1,48.31235885620117,4.097529888153076,428,39663
11449$1035409$1,48.31193923950195,4.097439765930176,429,39710
11449$1035409$1,48.31121063232422,4.097370147705078,430,39791
11449$1035409$1,48.31113815307617,4.097360134124756,431,39799
11449$1035409$1,48.310970306396484,4.097350120544434,432,39818
11449$1035409$1,48.310359954833984,4.0973100662231445,433,39886
11449$1035409$1,48.310150146484375,4.0972900390625,434,39909
11449$1035409$1,48.31003952026367,4.097280025482178,435,39921
11449$1035409$1,48.30976104736328,4.097229957580566,436,39952
11449$1035409$1,48.30952835083008,4.097169876098633,437,39978
11449$1035409$1,48.30928039550781,4.097080230712891,438,40006
11449$1035409$1,48.309059143066406,4.09699010848999,439,40031
11449$1035409$1,48.3089599609375,4.096940040588379,440,40043
11449$1035409$1,48.308658599853516,4.0967698097229,441,40079
11449$1035409$1,48.3083610534668,4.096560001373291,442,40116
11449$1035409$1,48.30826950073242,4.096489906311035,443,40127
11449$1035409$1,48.308101654052734,4.096370220184326,444,40148
11449$1035409$1,48.307861328125,4.096179962158203,445,40178
11449$1035409$1,48.30765151977539,4.095980167388916,446,40206
11449$1035409$1,48.30731964111328,4.095620155334473,447,40252
11449$1035409$1,48.3072509765625,4.095550060272217,448,40261
11449$1035409$1,48.30677032470703,4.094989776611328,449,40329
11449$1035409$1,48.30632019042969,4.094449996948242,450,40393
11449$1035409$1,48.306148529052734,4.094210147857666,451,40419
11449$1035409$1,48.305931091308594,4.093820095062256,452,40457
11449$1035409$1,48.305809020996094,4.093550205230713,453,40481
11449$1035409$1,48.30561828613281,4.093029975891113,454,40525
11449$1035409$1,48.30546188354492,4.092450141906738,455,40571
11449$1035409$1,48.305419921875,4.092319965362549,456,40582
11449$1035409$1,48.30539321899414,4.09224796295166,457,40588
11449$1035409$1,48.30522155761719,4.091721057891846,458,40631
11449$1035409$1,48.30427932739258,4.088641166687012,459,40882
11449$1035409$1,48.30418014526367,4.088169097900391,460,40919
11449$1035409$1,48.30385971069336,4.0871500968933105,461,41003
11449$1035409$1,48.30408477783203,4.086741924285889,462,41042
11449$1035409$1,48.30419158935547,4.086505889892578,463,41063
11449$1035409$1,48.3043212890625,4.086033821105957,464,41101
11449$1035409$1,48.30436325073242,4.085605144500732,465,41133
11449$1035409$1,48.30442810058594,4.0836310386657715,466,41280
11449$1035409$1,48.30442810058594,4.083265781402588,467,41307
11449$1035409$1,48.304386138916016,4.08289098739624,468,41335
11449$1035409$1,48.304386138916016,4.082773208618164,469,41344
11449$1035409$1,48.30434036254883,4.082514762878418,470,41364
11449$1035409$1,48.304115295410156,4.081593036651611,471,41437
11449$1035409$1,48.303977966308594,4.080873966217041,472,41492
11449$1035409$1,48.303955078125,4.0805840492248535,473,41514
11449$1035409$1,48.303955078125,4.080080032348633,474,41551
11449$1035409$1,48.303977966308594,4.0795111656188965,475,41593
11449$1035409$1,48.3039665222168,4.079318046569824,476,41607
11449$1035409$1,48.30400085449219,4.079243183135986,477,41614
11449$1035409$1,48.30400848388672,4.079124927520752,478,41623
11449$1035409$1,48.30400085449219,4.078909873962402,479,41639
11449$1035409$1,48.3039436340332,4.0786638259887695,480,41658
11449$1035409$1,48.30384826660156,4.078384876251221,481,41681
11449$1035409$1,48.30344009399414,4.077439785003662,482,41765
11449$1035409$1,48.302913665771484,4.0763678550720215,483,41864
11449$1035409$1,48.302616119384766,4.075873851776123,484,41913
11449$1035409$1,48.30250549316406,4.075724124908447,485,41930
11449$1035409$1,48.301883697509766,4.075037002563477,486,42016
11449$1035409$1,48.301734924316406,4.0749192237854,487,42035
11449$1035409$1,48.3017578125,4.074779987335205,488,42046
11449$1035409$1,48.301734924316406,4.074662208557129,489,42055
11449$1035409$1,48.30167007446289,4.0745649337768555,490,42065
11449$1035409$1,48.30158615112305,4.0745439529418945,491,42074
11449$1035409$1,48.301509857177734,4.0745649337768555,492,42083
11449$1035409$1,48.30144500732422,4.074662208557129,493,42093
11449$1035409$1,48.301422119140625,4.074790000915527,494,42103
11449$1035409$1,48.30144500732422,4.074886798858643,495,42111
11449$1035409$1,48.30085372924805,4.075337886810303,496,42185
11449$1035409$1,48.30082321166992,4.0752949714660645,497,42190
11449$1035409$1,48.300758361816406,4.075273036956787,498,42197
11449$1035409$1,48.30070495605469,4.0752949714660645,499,42203
11449$1035409$1,48.300662994384766,4.075347900390625,500,42209
11449$1035409$1,48.300323486328125,4.074584007263184,501,42277
11449$1035409$1,48.30032730102539,4.074584007263184,502,42277
11449$1035409$1,48.3002815246582,4.074480056762695,503,42286
11449$1035409$1,48.29996871948242,4.073699951171875,504,42354
11449$1035409$1,48.299800872802734,4.073249816894531,505,42392
11449$1035409$1,48.29972839355469,4.073060035705566,506,42408
11449$1035409$1,48.29961013793945,4.072720050811768,507,42436
11449$1035409$1,48.299560546875,4.072579860687256,508,42448
11449$1035409$1,48.2977645,4.0642926,509,43093.46
11449$1035414$22,48.29795837402344,4.064577102661133,0,0
11449$1035414$22,48.29819869995117,4.064209938049316,1,38
11449$1035414$22,48.298431396484375,4.063899993896484,2,73
11449$1035414$22,48.29861831665039,4.063600063323975,3,103
11449$1035414$22,48.29867172241211,4.063620090484619,4,109
11449$1035414$22,48.29872131347656,4.063600063323975,5,115
11449$1035414$22,48.29875946044922,4.063539981842041,6,121
11449$1035414$22,48.299129486083984,4.064320087432861,7,192
11449$1035414$22,48.29930877685547,4.064519882202148,8,217
11449$1035414$22,48.29949951171875,4.064799785614014,9,247
11449$1035414$22,48.299591064453125,4.06496000289917,10,263
11449$1035414$22,48.299808502197266,4.065430164337158,11,305
11449$1035414$22,48.299339294433594,4.065810203552246,12,364
11449$1035414$22,48.2988395690918,4.06620979309082,13,427
11449$1035414$22,48.29861831665039,4.066370010375977,14,454
11449$1035414$22,48.29840087890625,4.066490173339844,15,480
11449$1035414$22,48.298221588134766,4.066609859466553,16,502
11449$1035414$22,48.298030853271484,4.066679954528809,17,524
11449$1035414$22,48.2978401184082,4.0665998458862305,18,546
11449$1035414$22,48.29771041870117,4.0665202140808105,19,562
11449$1035414$22,48.29772186279297,4.066880226135254,20,589
11449$1035414$22,48.29777145385742,4.0670599937438965,21,603
11449$1035414$22,48.29821014404297,4.068640232086182,22,730
11449$1035414$22,48.298248291015625,4.068779945373535,23,741
11449$1035414$22,48.2984504699707,4.069479942321777,24,798
11449$1035414$22,48.298728942871094,4.070370197296143,25,871
11449$1035414$22,48.29927062988281,4.07181978225708,26,994
11449$1035414$22,48.299339294433594,4.072000026702881,27,1009
11449$1035414$22,48.299468994140625,4.072329998016357,28,1037
11449$1035414$22,48.29951858520508,4.072470188140869,29,1049
11449$1035414$22,48.299560546875,4.072579860687256,30,1058
11449$1035414$22,48.29961013793945,4.072720050811768,31,1070
11449$1035414$22,48.29972839355469,4.073060035705566,32,1098
11449$1035414$22,48.299800872802734,4.073249816894531,33,1114
11449$1035414$22,48.29996871948242,4.073699951171875,34,1152
11449$1035414$22,48.3002815246582,4.074480056762695,35,1220
11449$1035414$22,48.30039978027344,4.074749946594238,36,1244
11449$1035414$22,48.30044937133789,4.074850082397461,37,1253
11449$1035414$22,48.30057144165039,4.075139999389648,38,1278
11449$1035414$22,48.3006591796875,4.075349807739258,39,1296
11449$1035414$22,48.30064010620117,4.075419902801514,40,1302
11449$1035414$22,48.30065155029297,4.075550079345703,41,1312
11449$1035414$22,48.300689697265625,4.075610160827637,42,1318
11449$1035414$22,48.300750732421875,4.075630187988281,43,1325
11449$1035414$22,48.300811767578125,4.075610160827637,44,1332
11449$1035414$22,48.30086135864258,4.075560092926025,45,1339
11449$1035414$22,48.300880432128906,4.075479984283447,46,1345
11449$1035414$22,48.30084991455078,4.0753397941589355,47,1356
11449$1035414$22,48.30144119262695,4.07489013671875,48,1430
11449$1035414$22,48.301509857177734,4.075009822845459,49,1442
11449$1035414$22,48.30158996582031,4.075039863586426,50,1451
11449$1035414$22,48.30167007446289,4.075009822845459,51,1460
11449$1035414$22,48.3018798828125,4.075469970703125,52,1501
11449$1035414$22,48.30202865600586,4.075660228729248,53,1523
11449$1035414$22,48.302268981933594,4.0759100914001465,54,1556
11449$1035414$22,48.3023681640625,4.0760297775268555,55,1570
11449$1035414$22,48.30244827270508,4.076129913330078,56,1582
11449$1035414$22,48.302738189697266,4.076630115509033,57,1631
11449$1035414$22,48.30289077758789,4.076900005340576,58,1657
11449$1035414$22,48.303001403808594,4.0771098136901855,59,1677
11449$1035414$22,48.303218841552734,4.077630043029785,60,1723
11449$1035414$22,48.303340911865234,4.077879905700684,61,1746
11449$1035414$22,48.30344009399414,4.078100204467773,62,1766
11449$1035414$22,48.30356979370117,4.078320026397705,63,1788
11449$1035414$22,48.30369186401367,4.078479766845703,64,1806
11449$1035414$22,48.30376052856445,4.078559875488281,65,1816
11449$1035414$22,48.303871154785156,4.078780174255371,66,1836
11449$1035414$22,48.30390930175781,4.078889846801758,67,1845
11449$1035414$22,48.303951263427734,4.079090118408203,68,1861
11449$1035414$22,48.30397033691406,4.079319953918457,69,1878
11449$1035414$22,48.30398178100586,4.07951021194458,70,1892
11449$1035414$22,48.30397033691406,4.0797200202941895,71,1908
11449$1035414$22,48.30397033691406,4.079800128936768,72,1914
11449$1035414$22,48.303958892822266,4.080080032348633,73,1935
11449$1035414$22,48.303958892822266,4.080249786376953,74,1948
11449$1035414$22,48.303958892822266,4.080580234527588,75,1973
11449$1035414$22,48.30398178100586,4.080870151519775,76,1995
11449$1035414$22,48.30400848388672,4.081019878387451,77,2006
11449$1035414$22,48.304039001464844,4.081230163574219,78,2022
11449$1035414$22,48.30411911010742,4.081590175628662,79,2050
11449$1035414$22,48.304290771484375,4.082310199737549,80,2107
11449$1035414$22,48.30434036254883,4.082509994506836,81,2123
11449$1035414$22,48.30438995361328,4.082890033721924,82,2152
11449$1035414$22,48.304420471191406,4.0831298828125,83,2170
11449$1035414$22,48.30442810058594,4.083630084991455,84,2207
11449$1035414$22,48.30440902709961,4.08411979675293,85,2243
11449$1035414$22,48.30440139770508,4.084440231323242,86,2267
11449$1035414$22,48.30438995361328,4.084770202636719,87,2292
11449$1035414$22,48.30437088012695,4.085269927978516,88,2329
11449$1035414$22,48.304359436035156,4.085599899291992,89,2354
11449$1035414$22,48.3043212890625,4.086030006408691,90,2386
11449$1035414$22,48.30424880981445,4.086319923400879,91,2409
11449$1035414$22,48.30419158935547,4.086510181427002,92,2424
11449$1035414$22,48.30392074584961,4.087039947509766,93,2474
11449$1035414$22,48.30385971069336,4.0871500968933105,94,2485
11449$1035414$22,48.30379104614258,4.087200164794922,95,2493
11449$1035414$22,48.303768157958984,4.087240219116211,96,2497
11449$1035414$22,48.303749084472656,4.087349891662598,97,2505
11449$1035414$22,48.30376052856445,4.087500095367432,98,2516
11449$1035414$22,48.303810119628906,4.087669849395752,99,2530
11449$1035414$22,48.30390930175781,4.087860107421875,100,2548
11449$1035414$22,48.30403137207031,4.088089942932129,101,2570
11449$1035414$22,48.30413818359375,4.08834981918335,102,2593
11449$1035414$22,48.30427932739258,4.088640213012695,103,2620
11449$1035414$22,48.304298400878906,4.088709831237793,104,2626
11449$1035414$22,48.30451965332031,4.089419841766357,105,2684
11449$1035414$22,48.30482864379883,4.090419769287109,106,2766
11449$1035414$22,48.30506134033203,4.091159820556641,107,2827
11449$1035414$22,48.30522155761719,4.091720104217529,108,2872
11449$1035414$22,48.305419921875,4.092319965362549,109,2922
11449$1035414$22,48.30535125732422,4.092380046844482,110,2931
11449$1035414$22,48.30514907836914,4.092559814453125,111,2957
11449$1035414$22,48.30513000488281,4.092810153961182,112,2976
11449$1035414$22,48.304969787597656,4.093389987945557,113,3023
11449$1035414$22,48.30475997924805,4.094089984893799,114,3080
11449$1035414$22,48.30509948730469,4.094379901885986,115,3123
11449$1035414$22,48.30533981323242,4.094520092010498,116,3152
11449$1035414$22,48.305538177490234,4.094510078430176,117,3174
11449$1035414$22,48.30562973022461,4.094419956207275,118,3186
11449$1035414$22,48.30580139160156,4.094009876251221,119,3222
11449$1035414$22,48.305931091308594,4.093820095062256,120,3242
11449$1035414$22,48.306148529052734,4.094210147857666,121,3280
11449$1035414$22,48.30632019042969,4.094449996948242,122,3306
11449$1035414$22,48.30677032470703,4.094989776611328,123,3370
11449$1035414$22,48.3072509765625,4.095550060272217,124,3438
11449$1035414$22,48.30731964111328,4.095620155334473,125,3447
11449$1035414$22,48.30765151977539,4.095980167388916,126,3493
11449$1035414$22,48.307861328125,4.096179962158203,127,3521
11449$1035414$22,48.308101654052734,4.096370220184326,128,3551
11449$1035414$22,48.30826950073242,4.096489906311035,129,3572
11449$1035414$22,48.3083610534668,4.096560001373291,130,3583
11449$1035414$22,48.308658599853516,4.0967698097229,131,3620
11449$1035414$22,48.3089599609375,4.096940040588379,132,3656
11449$1035414$22,48.309059143066406,4.09699010848999,133,3668
11449$1035414$22,48.30928039550781,4.097080230712891,134,3693
11449$1035414$22,48.30952835083008,4.097169876098633,135,3721
11449$1035414$22,48.30976104736328,4.097229957580566,136,3747
11449$1035414$22,48.31003952026367,4.097280025482178,137,3778
11449$1035414$22,48.310150146484375,4.0972900390625,138,3790
11449$1035414$22,48.310359954833984,4.0973100662231445,139,3813
11449$1035414$22,48.310970306396484,4.097350120544434,140,3881
11449$1035414$22,48.31113815307617,4.097360134124756,141,3900
11449$1035414$22,48.31121063232422,4.097370147705078,142,3908
11449$1035414$22,48.31193923950195,4.097439765930176,143,3989
11449$1035414$22,48.31235885620117,4.097529888153076,144,4036
11449$1035414$22,48.31264877319336,4.097609996795654,145,4069
11449$1035414$22,48.31291961669922,4.097720146179199,146,4100
11449$1035414$22,48.31306076049805,4.097789764404297,147,4117
11449$1035414$22,48.313331604003906,4.097939968109131,148,4149
11449$1035414$22,48.313720703125,4.098199844360352,149,4196
11449$1035414$22,48.31391143798828,4.098360061645508,150,4220
11449$1035414$22,48.31407928466797,4.098499774932861,151,4241
11449$1035414$22,48.31414031982422,4.098559856414795,152,4249
11449$1035414$22,48.31428909301758,4.098680019378662,153,4268
11449$1035414$22,48.31433868408203,4.098730087280273,154,4275
11449$1035414$22,48.31438064575195,4.09876012802124,155,4280
11449$1035414$22,48.315128326416016,4.099669933319092,156,4387
11449$1035414$22,48.31528854370117,4.099890232086182,157,4411
11449$1035414$22,48.31568145751953,4.100510120391846,158,4474
11449$1035414$22,48.315738677978516,4.100599765777588,159,4483
11449$1035414$22,48.31608963012695,4.101170063018799,160,4541
11449$1035414$22,48.31623077392578,4.1013898849487305,161,4564
11449$1035414$22,48.316341400146484,4.101560115814209,162,4582
11449$1035414$22,48.31687927246094,4.102320194244385,163,4664
11449$1035414$22,48.31692886352539,4.102399826049805,164,4672
11449$1035414$22,48.31809997558594,4.104090213775635,165,4853
11449$1035414$22,48.319400787353516,4.105959892272949,166,5053
11449$1035414$22,48.3195915222168,4.106249809265137,167,5083
11449$1035414$22,48.319820404052734,4.106579780578613,168,5118
11449$1035414$22,48.32019805908203,4.107120990753174,169,5176
11449$1035414$22,48.32078170776367,4.107950210571289,170,5265
11449$1035414$22,48.32099914550781,4.108260154724121,171,5298
11449$1035414$22,48.32115173339844,4.1084699630737305,172,5321
11449$1035414$22,48.32130813598633,4.108709812164307,173,5346
11449$1035414$22,48.32164001464844,4.109189987182617,174,5397
11449$1035414$22,48.321739196777344,4.109330177307129,175,5412
11449$1035414$22,48.32183837890625,4.109469890594482,176,5427
11449$1035414$22,48.3219108581543,4.109580039978027,177,5438
11449$1035414$22,48.322540283203125,4.110489845275879,178,5535
11449$1035414$22,48.32318115234375,4.111410140991211,179,5634
11449$1035414$22,48.323890686035156,4.112420082092285,180,5743
11449$1035414$22,48.32392883300781,4.112480163574219,181,5749
11449$1035414$22,48.32408142089844,4.112689971923828,182,5772
11449$1035414$22,48.324501037597656,4.113289833068848,183,5836
11449$1035414$22,48.32461166381836,4.113450050354004,184,5853
11449$1035414$22,48.32469177246094,4.113580226898193,185,5866
11449$1035414$22,48.3248405456543,4.113800048828125,186,5889
11449$1035414$22,48.32481002807617,4.113870143890381,187,5895
11449$1035414$22,48.324798583984375,4.113959789276123,188,5902
11449$1035414$22,48.3248291015625,4.114059925079346,189,5910
11449$1035414$22,48.32487869262695,4.114130020141602,190,5918
11449$1035414$22,48.324920654296875,4.114160060882568,191,5923
11449$1035414$22,48.324989318847656,4.114170074462891,192,5931
11449$1035414$22,48.32503128051758,4.114150047302246,193,5936
11449$1035414$22,48.325069427490234,4.114109992980957,194,5941
11449$1035414$22,48.325191497802734,4.1142802238464355,195,5960
11449$1035414$22,48.32538986206055,4.114570140838623,196,5991
11449$1035414$22,48.325679779052734,4.114990234375,197,6036
11449$1035414$22,48.325721740722656,4.115049839019775,198,6042
11449$1035414$22,48.32590103149414,4.115310192108154,199,6070
11449$1035414$22,48.3260383605957,4.115499973297119,200,6091
11449$1035414$22,48.326351165771484,4.115960121154785,201,6140
11449$1035414$22,48.32674026489258,4.116519927978516,202,6200
11449$1035414$22,48.32686996459961,4.116710186004639,203,6220
11449$1035414$22,48.32707977294922,4.117010116577148,204,6252
11449$1035414$22,48.3272590637207,4.117269992828369,205,6280
11449$1035414$22,48.32722091674805,4.117370128631592,206,6289
11449$1035414$22,48.32720184326172,4.1174798011779785,207,6297
11449$1035414$22,48.32720947265625,4.117589950561523,208,6305
11449$1035414$22,48.3272590637207,4.117700099945068,209,6315
11449$1035414$22,48.32732009887695,4.1177802085876465,210,6324
11449$1035414$22,48.327388763427734,4.117809772491455,211,6332
11449$1035414$22,48.32746124267578,4.117800235748291,212,6340
11449$1035414$22,48.32759094238281,4.117869853973389,213,6355
11449$1035414$22,48.3276481628418,4.117929935455322,214,6363
11449$1035414$22,48.327911376953125,4.1184401512146,215,6411
11449$1035414$22,48.328208923339844,4.119150161743164,216,6473
11449$1035414$22,48.32828903198242,4.119420051574707,217,6495
11449$1035414$22,48.328399658203125,4.119830131530762,218,6528
11449$1035414$22,48.3284912109375,4.120180130004883,219,6556
11449$1035414$22,48.328590393066406,4.12060022354126,220,6589
11449$1035414$22,48.32865905761719,4.120910167694092,221,6613
11449$1035414$22,48.32870101928711,4.121109962463379,222,6629
11449$1035414$22,48.328800201416016,4.121560096740723,223,6664
11449$1035414$22,48.3291015625,4.122970104217529,224,6774
11449$1035414$22,48.32920837402344,4.123419761657715,225,6809
11449$1035414$22,48.32929992675781,4.123819828033447,226,6840
11449$1035414$22,48.329410552978516,4.124330043792725,227,6880
11449$1035414$22,48.3296012878418,4.125140190124512,228,6944
11449$1035414$22,48.32973861694336,4.125770092010498,229,6993
11449$1035414$22,48.32992172241211,4.126659870147705,230,7062
11449$1035414$22,48.33013153076172,4.127630233764648,231,7138
11449$1035414$22,48.3301887512207,4.127890110015869,232,7158
11449$1035414$22,48.33024978637695,4.12814998626709,233,7178
11449$1035414$22,48.33034896850586,4.128610134124756,234,7214
11449$1035414$22,48.330440521240234,4.1290202140808105,235,7246
11449$1035414$22,48.330589294433594,4.129630088806152,236,7294
11449$1035414$22,48.33068084716797,4.129990100860596,237,7323
11449$1035414$22,48.33081817626953,4.130519866943359,238,7365
11449$1035414$22,48.330989837646484,4.131149768829346,239,7415
11449$1035414$22,48.33106994628906,4.131490230560303,240,7442
11449$1035414$22,48.331119537353516,4.131669998168945,241,7456
11449$1035414$22,48.331180572509766,4.13178014755249,242,7467
11449$1035414$22,48.331321716308594,4.132299900054932,243,7509
11449$1035414$22,48.33155059814453,4.133200168609619,244,7580
11449$1035414$22,48.331729888916016,4.133860111236572,245,7633
11449$1035414$22,48.33182144165039,4.134180068969727,246,7659
11449$1035414$22,48.3319206237793,4.134570121765137,247,7690
11449$1035414$22,48.332088470458984,4.135250091552734,248,7744
11449$1035414$22,48.33224868774414,4.135859966278076,249,7793
11449$1035414$22,48.33245849609375,4.1366400718688965,250,7855
11449$1035414$22,48.3325309753418,4.136960029602051,251,7880
11449$1035414$22,48.33272171020508,4.13778018951416,252,7944
11449$1035414$22,48.332950592041016,4.139080047607422,253,8044
11449$1035414$22,48.33327865600586,4.141019821166992,254,8192
11449$1035414$22,48.33375930786133,4.143970012664795,255,8417
11449$1035414$22,48.337039947509766,4.163440227508545,256,9906
11449$1035414$22,48.337398529052734,4.165609836578369,257,10072
11449$1035414$22,48.33749008178711,4.166269779205322,258,10122
11449$1035414$22,48.337589263916016,4.1670098304748535,259,10178
11449$1035414$22,48.338260650634766,4.170680046081543,260,10460
11449$1035414$22,48.3386116027832,4.172790050506592,261,10621
11449$1035414$22,48.33897018432617,4.17494010925293,262,10785
11449$1035414$22,48.339111328125,4.175759792327881,263,10848
11449$1035414$22,48.33932876586914,4.177090167999268,264,10950
11449$1035414$22,48.3397102355957,4.17933988571167,265,11122
11449$1035414$22,48.33988952636719,4.180389881134033,266,11202
11449$1035414$22,48.34062957763672,4.184770107269287,267,11537
11449$1035414$22,48.341739654541016,4.191370010375977,268,12042
11449$1035414$22,48.34259033203125,4.196119785308838,269,12407
11449$1035414$22,48.342769622802734,4.197470188140869,270,12509
11449$1035414$22,48.34360885620117,4.202479839324951,271,12892
11449$1035414$22,48.34408187866211,4.205190181732178,272,13100
11449$1035414$22,48.344390869140625,4.20704984664917,273,13242
11449$1035414$22,48.34455871582031,4.208059787750244,274,13319
11449$1035414$22,48.344688415527344,4.20881986618042,275,13377
11449$1035414$22,48.34479904174805,4.20943021774292,276,13424
11449$1035414$22,48.3448600769043,4.20980978012085,277,13453
11449$1035414$22,48.34490966796875,4.210100173950195,278,13475
11449$1035414$22,48.3449592590332,4.210400104522705,279,13498
11449$1035414$22,48.34497833251953,4.210509777069092,280,13506
11449$1035414$22,48.34503173828125,4.210770130157471,281,13526
11449$1035414$22,48.345069885253906,4.211030006408691,282,13546
11449$1035414$22,48.345130920410156,4.211390018463135,283,13574
11449$1035414$22,48.34518814086914,4.211719989776611,284,13599
11449$1035414$22,48.34526062011719,4.212170124053955,285,13633
11449$1035414$22,48.34532928466797,4.212540149688721,286,13661
11449$1035414$22,48.34537124633789,4.212810039520264,287,13682
11449$1035414$22,48.345420837402344,4.21304988861084,288,13701
11449$1035414$22,48.345489501953125,4.213449954986572,289,13732
11449$1035414$22,48.3455810546875,4.213970184326172,290,13772
11449$1035414$22,48.34579849243164,4.215310096740723,291,13874
11449$1035414$22,48.345909118652344,4.2159199714660645,292,13921
11449$1035414$22,48.34613037109375,4.217219829559326,293,14020
11449$1035414$22,48.346370697021484,4.218589782714844,294,14125
11449$1035414$22,48.3477783203125,4.227059841156006,295,14772
11449$1035414$22,48.3492317199707,4.235660076141357,296,15430
11449$1035414$22,48.349830627441406,4.239140033721924,297,15696
11449$1035414$22,48.35020065307617,4.241350173950195,298,15865
11449$1035414$22,48.350948333740234,4.245830059051514,299,16207
11449$1035414$22,48.35105895996094,4.246500015258789,300,16258
11449$1035414$22,48.352699279785156,4.256239891052246,301,17003
11449$1035414$22,48.35493087768555,4.269400119781494,302,18009
11449$1035414$22,48.35533142089844,4.271850109100342,303,18196
11449$1035414$22,48.35541915893555,4.272389888763428,304,18237
11449$1035414$22,48.35557174682617,4.273290157318115,305,18306
11449$1035414$22,48.356021881103516,4.275889873504639,306,18505
11449$1035414$22,48.356510162353516,4.278860092163086,307,18732
11449$1035414$22,48.35668182373047,4.279850006103516,308,18808
11449$1035414$22,48.35797882080078,4.28764009475708,309,19403
11449$1035414$22,48.35919952392578,4.294960021972656,310,19962
11449$1035414$22,48.359378814697266,4.296060085296631,311,20046
11449$1035414$22,48.3596305847168,4.297530174255371,312,20158
11449$1035414$22,48.36003875732422,4.299910068511963,313,20340
11449$1035414$22,48.36014938354492,4.300620079040527,314,20394
11449$1035414$22,48.360260009765625,4.301310062408447,315,20447
11449$1035414$22,48.360511779785156,4.302879810333252,316,20567
11449$1035414$22,48.36064910888672,4.303730010986328,317,20632
11449$1035414$22,48.36162185668945,4.309500217437744,318,21073
11449$1035414$22,48.363468170166016,4.320720195770264,319,21929
11449$1035414$22,48.363529205322266,4.321080207824707,320,21957
11449$1035414$22,48.363590240478516,4.32144021987915,321,21985
11449$1035414$22,48.3636589050293,4.321869850158691,322,22018
11449$1035414$22,48.363739013671875,4.322350025177002,323,22055
11449$1035414$22,48.36384963989258,4.322909832000732,324,22098
11449$1035414$22,48.3638916015625,4.323170185089111,325,22118
11449$1035414$22,48.36391830444336,4.323490142822266,326,22142
11449$1035414$22,48.363929748535156,4.323760032653809,327,22162
11449$1035414$22,48.36389923095703,4.324260234832764,328,22199
11449$1035414$22,48.3637809753418,4.325210094451904,329,22271
11449$1035414$22,48.363739013671875,4.325540065765381,330,22296
11449$1035414$22,48.36368942260742,4.325920104980469,331,22325
11449$1035414$22,48.36362075805664,4.326449871063232,332,22365
11449$1035414$22,48.363609313964844,4.326539993286133,333,22372
11449$1035414$22,48.36357879638672,4.3267998695373535,334,22392
11449$1035414$22,48.363529205322266,4.327199935913086,335,22422
11449$1035414$22,48.363441467285156,4.327869892120361,336,22473
11449$1035414$22,48.36330032348633,4.329110145568848,337,22566
11449$1035414$22,48.36322021484375,4.329659938812256,338,22608
11449$1035414$22,48.3631706237793,4.32997989654541,339,22632
11449$1035414$22,48.36307907104492,4.330560207366943,340,22676
11449$1035414$22,48.36302947998047,4.330939769744873,341,22705
11449$1035414$22,48.36301040649414,4.3313398361206055,342,22735
11449$1035414$22,48.36301040649414,4.331719875335693,343,22763
11449$1035414$22,48.36302947998047,4.3321099281311035,344,22792
11449$1035414$22,48.363059997558594,4.3322601318359375,345,22804
11449$1035414$22,48.36314010620117,4.3324198722839355,346,22819
11449$1035414$22,48.36349868774414,4.332950115203857,347,22875
11449$1035414$22,48.36418914794922,4.332719802856445,348,22954
11449$1035414$22,48.3643684387207,4.3326802253723145,349,22974
11449$1035414$22,48.36442565917969,4.333031177520752,350,23001
11449$1035414$22,48.36442565917969,4.333032131195068,351,23001
11449$1035414$22,48.364498138427734,4.333506107330322,352,23037
11449$1035414$22,48.3643798828125,4.333559036254883,353,23051
11449$1035414$22,48.36390686035156,4.333687782287598,354,23104
11449$1035414$22,48.36395263671875,4.333827972412109,355,23116
11449$1035414$22,48.363983154296875,4.334021091461182,356,23131
11449$1035414$22,48.36417770385742,4.337014198303223,357,23354
11449$1035414$22,48.36423110961914,4.337464809417725,358,23388
11449$1035414$22,48.36430740356445,4.337765216827393,359,23412
11449$1035414$22,48.364444732666016,4.338044166564941,360,23438
11449$1035414$22,48.364593505859375,4.338280200958252,361,23462
11449$1035414$22,48.36484146118164,4.3385701179504395,362,23497
11449$1035414$22,48.365806579589844,4.3394389152526855,363,23622
11449$1035414$22,48.37160110473633,4.344857215881348,364,24381
11449$1035414$22,48.37531280517578,4.348289966583252,365,24866
11449$1035414$22,48.37652587890625,4.349438190460205,366,25025
11449$1035414$22,48.377662658691406,4.350468158721924,367,25173
11449$1035414$22,48.38072967529297,4.353353977203369,368,25576
11449$1035414$22,48.38425064086914,4.356616020202637,369,26036
11449$1035414$22,48.39366149902344,4.3654351234436035,370,27270
11449$1035414$22,48.39592361450195,4.367527008056641,371,27565
11449$1035414$22,48.39870071411133,4.370165824890137,372,27930
11449$1035414$22,48.39967727661133,4.37104606628418,373,28057
11449$1035414$22,48.40009689331055,4.371453762054443,374,28113
11449$1035414$22,48.40034484863281,4.371667861938477,375,28145
11449$1035414$22,48.40096664428711,4.372375965118408,376,28232
11449$1035414$22,48.40972137451172,4.383544921875,377,29509
11449$1035414$22,48.41236114501953,4.386935234069824,378,29895
11449$1035414$22,48.41456985473633,4.389702796936035,379,30215
11449$1035414$22,48.41482925415039,4.390036106109619,380,30253
11449$1035414$22,48.41521453857422,4.390604019165039,381,30313
11449$1035414$22,48.419471740722656,4.3976640701293945,382,31018
11449$1035414$22,48.42083740234375,4.399949073791504,383,31245
11449$1035414$22,48.4228630065918,4.403404235839844,384,31586
11449$1035414$22,48.42402267456055,4.405334949493408,385,31778
11449$1035414$22,48.42527770996094,4.407394886016846,386,31985
11449$1035414$22,48.42817306518555,4.411954879760742,387,32451
11449$1035414$22,48.428226470947266,4.412190914154053,388,32469
11449$1035414$22,48.428184509277344,4.412501811981201,389,32492
11449$1035414$22,48.4281005859375,4.412716865539551,390,32510
11449$1035414$22,48.42791748046875,4.413081169128418,391,32544
11449$1035414$22,48.42762756347656,4.413586139678955,392,32593
11449$1035414$22,48.427616119384766,4.413661956787109,393,32599
11449$1035414$22,48.427589416503906,4.413790225982666,394,32609
11449$1035414$22,48.427608489990234,4.414000034332275,395,32625
11449$1035414$22,48.42766189575195,4.414179801940918,396,32640
11449$1035414$22,48.428009033203125,4.41540002822876,397,32738
11449$1035414$22,48.42816162109375,4.416200160980225,398,32800
11449$1035414$22,48.42824935913086,4.416709899902344,399,32839
11449$1035414$22,48.428348541259766,4.4173102378845215,400,32885
11449$1035414$22,48.42839813232422,4.417709827423096,401,32915
11449$1035414$22,48.428409576416016,4.418109893798828,402,32945
11449$1035414$22,48.42842102050781,4.419169902801514,403,33023
11449$1035414$22,48.42842102050781,4.420080184936523,404,33090
11449$1035414$22,48.42842102050781,4.422239780426025,405,33250
11449$1035414$22,48.42842102050781,4.422659873962402,406,33281
11449$1035414$22,48.428409576416016,4.425220012664795,407,33470
11449$1035414$22,48.42844009399414,4.42855978012085,408,33717
11449$1035414$22,48.42844009399414,4.428770065307617,409,33733
11449$1035414$22,48.428428649902344,4.430520057678223,410,33863
11449$1035414$22,48.42839813232422,4.430930137634277,411,33894
11449$1035414$22,48.428260803222656,4.432040214538574,412,33978
11449$1035414$22,48.428131103515625,4.432950019836426,413,34047
11449$1035414$22,48.427921295166016,4.434510231018066,414,34165
11449$1035414$22,48.42782974243164,4.435239791870117,415,34220
11449$1035414$22,48.42768096923828,4.436379909515381,416,34306
11449$1035414$22,48.42755889892578,4.437230110168457,417,34370
11449$1035414$22,48.42723846435547,4.439499855041504,418,34542
11449$1035414$22,48.42621994018555,4.446869850158691,419,35099
11449$1035414$22,48.42570877075195,4.450630187988281,420,35383
11449$1035414$22,48.4252815246582,4.453939914703369,421,35633
11449$1035414$22,48.42496871948242,4.456099987030029,422,35797
11449$1035414$22,48.42464065551758,4.458409786224365,423,35972
11449$1035414$22,48.42461013793945,4.458640098571777,424,35989
11449$1035414$22,48.42454147338867,4.459159851074219,425,36028
11449$1035414$22,48.42448043823242,4.4596099853515625,426,36062
11449$1035414$22,48.424400329589844,4.460219860076904,427,36108
11449$1035414$22,48.42424011230469,4.461359977722168,428,36194
11449$1035414$22,48.424068450927734,4.462550163269043,429,36284
11449$1035414$22,48.4238395690918,4.464399814605713,430,36423
11449$1035414$22,48.42380905151367,4.464590072631836,431,36437
11449$1035414$22,48.42298889160156,4.47061014175415,432,36892
11449$1035414$22,48.422889709472656,4.471370220184326,433,36949
11449$1035414$22,48.42277145385742,4.472209930419922,434,37013
11449$1035414$22,48.42259979248047,4.473219871520996,435,37090
11449$1035414$22,48.42245864868164,4.473750114440918,436,37132
11449$1035414$22,48.422000885009766,4.475319862365723,437,37259
11449$1035414$22,48.42158126831055,4.476729869842529,438,37373
11449$1035414$22,48.42137145996094,4.477449893951416,439,37431
11449$1035414$22,48.42034149169922,4.480830192565918,440,37706
11449$1035414$22,48.42026138305664,4.481100082397461,441,37728
11449$1035414$22,48.4193000793457,4.484300136566162,442,37988
11449$1035414$22,48.41883850097656,4.485829830169678,443,38112
11449$1035414$22,48.416900634765625,4.492300033569336,444,38637
11449$1035414$22,48.41643142700195,4.493859767913818,445,38764
11449$1035414$22,48.41621017456055,4.494470119476318,446,38815
11449$1035414$22,48.416011810302734,4.494919776916504,447,38855
11449$1035414$22,48.41577911376953,4.495359897613525,448,38897
11449$1035414$22,48.4155387878418,4.4957499504089355,449,38936
11449$1035414$22,48.41471862792969,4.497010231018066,450,39066
11449$1035414$22,48.41320037841797,4.499360084533691,451,39308
11449$1035414$22,48.410400390625,4.5036702156066895,452,39754
11449$1035414$22,48.4097785949707,4.504630088806152,453,39853
11449$1035414$22,48.40938949584961,4.505229949951172,454,39915
11449$1035414$22,48.40898132324219,4.505879878997803,455,39981
11449$1035414$22,48.408531188964844,4.5065598487854,456,40052
11449$1035414$22,48.40834045410156,4.50685977935791,457,40083
11449$1035414$22,48.40821075439453,4.507070064544678,458,40104
11449$1035414$22,48.407958984375,4.50747013092041,459,40145
11449$1035414$22,48.407718658447266,4.507850170135498,460,40184
11449$1035414$22,48.40763854980469,4.507969856262207,461,40197
11449$1035414$22,48.4073600769043,4.508389949798584,462,40241
11449$1035414$22,48.40721130371094,4.508619785308838,463,40265
11449$1035414$22,48.40705108642578,4.5088701248168945,464,40291
11449$1035414$22,48.40694046020508,4.509039878845215,465,40309
11449$1035414$22,48.4068603515625,4.509170055389404,466,40322
11449$1035414$22,48.4067497253418,4.509339809417725,467,40340
11449$1035414$22,48.40658950805664,4.509580135345459,468,40365
11449$1035414$22,48.40650939941406,4.509699821472168,469,40378
11449$1035414$22,48.406410217285156,4.509860038757324,470,40394
11449$1035414$22,48.40610122680664,4.5103302001953125,471,40443
11449$1035414$22,48.4056510925293,4.511030197143555,472,40515
11449$1035414$22,48.40550994873047,4.511250019073486,473,40538
11449$1035414$22,48.405120849609375,4.511849880218506,474,40600
11449$1035414$22,48.40483093261719,4.51230001449585,475,40646
11449$1035414$22,48.40475082397461,4.512430191040039,476,40659
11449$1035414$22,48.40345001220703,4.514440059661865,477,40867
11449$1035414$22,48.40275955200195,4.515550136566162,478,40979
11449$1035414$22,48.402610778808594,4.515789985656738,479,41003
11449$1035414$22,48.402381896972656,4.516149997711182,480,41040
11449$1035414$22,48.40203857421875,4.516759872436523,481,41099
11449$1035414$22,48.40177917480469,4.51731014251709,482,41149
11449$1035414$22,48.401611328125,4.517730236053467,483,41185
11449$1035414$22,48.401458740234375,4.5181498527526855,484,41220
11449$1035414$22,48.40134811401367,4.518529891967773,485,41251
11449$1035414$22,48.40119934082031,4.519179821014404,486,41302
11449$1035414$22,48.40100860595703,4.52023983001709,487,41383
11449$1035414$22,48.40095138549805,4.520860195159912,488,41429
11449$1035414$22,48.40092086791992,4.521719932556152,489,41493
11449$1035414$22,48.40093994140625,4.522250175476074,490,41532
11449$1035414$22,48.40098190307617,4.52278995513916,491,41572
11449$1035414$22,48.401058197021484,4.5234599113464355,492,41622
11449$1035414$22,48.40134811401367,4.525090217590332,493,41747
11449$1035414$22,48.3915399,4.5244401,494,42839.9
11449$1041722$35,48.51475524902344,3.7285819053649902,0,0
11449$1041722$35,48.51491928100586,3.7289700508117676,1,34
11449$1041722$35,48.51482009887695,3.7292699813842773,2,59
11449$1041722$35,48.5158805847168,3.7301900386810303,3,195
11449$1041722$35,48.51713180541992,3.731290102005005,4,356
11449$1041722$35,48.51715850830078,3.73157000541687,5,377
11449$1041722$35,48.51707077026367,3.7317700386047363,6,395
11449$1041722$35,48.51675033569336,3.7324700355529785,7,458
11449$1041722$35,48.51662826538086,3.732729911804199,8,482
11449$1041722$35,48.516380310058594,3.7332100868225098,9,527
11449$1041722$35,48.51628112792969,3.733419895172119,10,546
11449$1041722$35,48.51618957519531,3.733599901199341,11,563
11449$1041722$35,48.51613998413086,3.7337000370025635,12,572
11449$1041722$35,48.51594161987305,3.734060049057007,13,607
11449$1041722$35,48.51588821411133,3.7341599464416504,14,616
11449$1041722$35,48.515838623046875,3.734260082244873,15,625
11449$1041722$35,48.51578903198242,3.7343599796295166,16,634
11449$1041722$35,48.51557159423828,3.734790086746216,17,674
11449$1041722$35,48.51533889770508,3.7351601123809814,18,712
11449$1041722$35,48.514949798583984,3.735830068588257,19,778
11449$1041722$35,48.51485824584961,3.7359700202941895,20,793
11449$1041722$35,48.51462936401367,3.7363600730895996,21,831
11449$1041722$35,48.51441955566406,3.7367000579833984,22,865
11449$1041722$35,48.51436996459961,3.7367899417877197,23,874
11449$1041722$35,48.51382827758789,3.7376999855041504,24,964
11449$1041722$35,48.5135498046875,3.7383499145507812,25,1021
11449$1041722$35,48.513328552246094,3.738909959793091,26,1069
11449$1041722$35,48.51325988769531,3.7390799522399902,27,1084
11449$1041722$35,48.5130615234375,3.739500045776367,28,1122
11449$1041722$35,48.51285934448242,3.7398500442504883,29,1156
11449$1041722$35,48.512718200683594,3.740070104598999,30,1179
11449$1041722$35,48.512298583984375,3.7406699657440186,31,1243
11449$1041722$35,48.511810302734375,3.741339921951294,32,1316
11449$1041722$35,48.51169967651367,3.741489887237549,33,1333
11449$1041722$35,48.51108932495117,3.7423501014709473,34,1426
11449$1041722$35,48.51084899902344,3.742690086364746,35,1463
11449$1041722$35,48.510738372802734,3.742840051651001,36,1480
11449$1041722$35,48.51054000854492,3.743119955062866,37,1510
11449$1041722$35,48.51007843017578,3.743769884109497,38,1580
11449$1041722$35,48.50917053222656,3.745039939880371,39,1718
11449$1041722$35,48.50904846191406,3.7451999187469482,40,1736
11449$1041722$35,48.5088996887207,3.745349884033203,41,1756
11449$1041722$35,48.508819580078125,3.7454099655151367,42,1766
11449$1041722$35,48.508750915527344,3.745450019836426,43,1774
11449$1041722$35,48.50865173339844,3.745490074157715,44,1785
11449$1041722$35,48.508541107177734,3.7455101013183594,45,1797
11449$1041722$35,48.50843048095703,3.7455101013183594,46,1809
11449$1041722$35,48.50817108154297,3.7454800605773926,47,1838
11449$1041722$35,48.50774002075195,3.7453999519348145,48,1886
11449$1041722$35,48.50748062133789,3.74534010887146,49,1915
11449$1041722$35,48.50733184814453,3.745260000228882,50,1933
11449$1041722$35,48.50733947753906,3.7450900077819824,51,1946
11449$1041722$35,48.507301330566406,3.7449400424957275,52,1958
11449$1041722$35,48.50725173950195,3.744879961013794,53,1965
11449$1041722$35,48.50720977783203,3.7448599338531494,54,1970
11449$1041722$35,48.507240295410156,3.7446999549865723,55,1982
11449$1041722$35,48.50733184814453,3.744189977645874,56,2021
11449$1041722$35,48.50736999511719,3.7439301013946533,57,2041
11449$1041722$35,48.507408142089844,3.7437000274658203,58,2059
11449$1041722$35,48.50743865966797,3.743489980697632,59,2075
11449$1041722$35,48.507450103759766,3.743419885635376,60,2080
11449$1041722$35,48.50749969482422,3.743109941482544,61,2104
11449$1041722$35,48.50754928588867,3.7427899837493896,62,2128
11449$1041722$35,48.50777816772461,3.7414000034332275,63,2234
11449$1041722$35,48.50794982910156,3.7404301166534424,64,2308
11449$1041722$35,48.50822830200195,3.7388999462127686,65,2425
11449$1041722$35,48.50830078125,3.7385001182556152,66,2456
11449$1041722$35,48.50905990600586,3.734220027923584,67,2783
11449$1041722$35,48.50920104980469,3.7334001064300537,68,2846
11449$1041722$35,48.5092887878418,3.732880115509033,69,2886
11449$1041722$35,48.50939178466797,3.7323200702667236,70,2929
11449$1041722$35,48.5093994140625,3.7322399616241455,71,2935
11449$1041722$35,48.50941848754883,3.732140064239502,72,2943
11449$1041722$35,48.5095100402832,3.731640100479126,73,2981
11449$1041722$35,48.50952911376953,3.731529951095581,74,2989
11449$1041722$35,48.509681701660156,3.7307300567626953,75,3050
11449$1041722$35,48.50979995727539,3.7300798892974854,76,3100
11449$1041722$35,48.51015853881836,3.728060007095337,77,3254
11449$1041722$35,48.510231018066406,3.7276499271392822,78,3285
11449$1041722$35,48.51029968261719,3.7272698879241943,79,3314
11449$1041722$35,48.51041030883789,3.7266499996185303,80,3361
11449$1041722$35,48.51057052612305,3.7257299423217773,81,3431
11449$1041722$35,48.5106201171875,3.725450038909912,82,3452
11449$1041722$35,48.51074981689453,3.724639892578125,83,3514
11449$1041722$35,48.51081848144531,3.724250078201294,84,3544
11449$1041722$35,48.510929107666016,3.723680019378662,85,3588
11449$1041722$35,48.511009216308594,3.7232298851013184,86,3622
11449$1041722$35,48.511051177978516,3.7230000495910645,87,3640
11449$1041722$35,48.51110076904297,3.7227001190185547,88,3663
11449$1041722$35,48.51123046875,3.722019910812378,89,3715
11449$1041722$35,48.51128005981445,3.7216999530792236,90,3739
11449$1041722$35,48.51131820678711,3.7214701175689697,91,3757
11449$1041722$35,48.511390686035156,3.721100091934204,92,3786
11449$1041722$35,48.51152038574219,3.7203099727630615,93,3846
11449$1041722$35,48.51156997680664,3.719980001449585,94,3871
11449$1041722$35,48.51158905029297,3.7198100090026855,95,3884
11449$1041722$35,48.51163101196289,3.719510078430176,96,3907
11449$1041722$35,48.511661529541016,3.7190699577331543,97,3940
11449$1041722$35,48.511661529541016,3.718899965286255,98,3953
11449$1041722$35,48.51165008544922,3.71835994720459,99,3993
11449$1041722$35,48.5116081237793,3.7178099155426025,100,4034
11449$1041722$35,48.511531829833984,3.7172999382019043,101,4073
11449$1041722$35,48.51150131225586,3.7171199321746826,102,4087
11449$1041722$35,48.51142883300781,3.716830015182495,103,4110
11449$1041722$35,48.51136016845703,3.7165000438690186,104,4136
11449$1041722$35,48.5112190246582,3.71589994430542,105,4183
11449$1041722$35,48.511051177978516,3.7152700424194336,106,4233
11449$1041722$35,48.51100158691406,3.7150800228118896,107,4248
11449$1041722$35,48.51097106933594,3.714900016784668,108,4262
11449$1041722$35,48.51097106933594,3.71481990814209,109,4268
11449$1041722$35,48.51100158691406,3.714639902114868,110,4282
11449$1041722$35,48.51102066040039,3.7144699096679688,111,4295
11449$1041722$35,48.510990142822266,3.7143399715423584,112,4305
11449$1041722$35,48.5111198425293,3.7143499851226807,113,4319
11449$1041722$35,48.511558532714844,3.7143800258636475,114,4368
11449$1041722$35,48.5117301940918,3.7143900394439697,115,4387
11449$1041722$35,48.51232147216797,3.714440107345581,116,4453
11449$1041722$35,48.51258087158203,3.714449882507324,117,4482
11449$1041722$35,48.51350021362305,3.7144999504089355,118,4584
11449$1041722$35,48.51374053955078,3.714509963989258,119,4611
11449$1041722$35,48.51411819458008,3.7145299911499023,120,4653
11449$1041722$35,48.51441955566406,3.714550018310547,121,4687
11449$1041722$35,48.51485824584961,3.7145800590515137,122,4736
11449$1041722$35,48.51502990722656,3.7146100997924805,123,4755
11449$1041722$35,48.51570129394531,3.714750051498413,124,4830
11449$1041722$35,48.51564025878906,3.71547794342041,125,4884
11449$1041722$35,48.51570129394531,3.714750051498413,126,4938
11449$1041722$35,48.516380310058594,3.7148900032043457,127,5014
11449$1041722$35,48.516239166259766,3.714289903640747,128,5061
11449$1041722$35,48.51607131958008,3.713589906692505,129,5116
11449$1041722$35,48.51599884033203,3.7133100032806396,130,5138
11449$1041722$35,48.515750885009766,3.7122700214385986,131,5220
11449$1041722$35,48.51544952392578,3.711009979248047,132,5319
11449$1041722$35,48.515140533447266,3.7096800804138184,133,5423
11449$1041722$35,48.51449966430664,3.7070000171661377,134,5633
11449$1041722$35,48.51420974731445,3.705810070037842,135,5727
11449$1041722$35,48.513729095458984,3.7038300037384033,136,5883
11449$1041722$35,48.513309478759766,3.7020599842071533,137,6022
11449$1041722$35,48.51325988769531,3.701809883117676,138,6041
11449$1041722$35,48.51319122314453,3.701390027999878,139,6073
11449$1041722$35,48.51314163208008,3.7007100582122803,140,6124
11449$1041722$35,48.51300811767578,3.6964199542999268,141,6441
11449$1041722$35,48.512630462646484,3.6856799125671387,142,7236
11449$1041722$35,48.5125617980957,3.6839799880981445,143,7362
11449$1041722$35,48.51258087158203,3.6837499141693115,144,7379
11449$1041722$35,48.51258087158203,3.683609962463379,145,7389
11449$1041722$35,48.51253890991211,3.683500051498413,146,7398
11449$1041722$35,48.512451171875,3.683389902114868,147,7411
11449$1041722$35,48.51237869262695,3.683340072631836,148,7420
11449$1041722$35,48.51253128051758,3.6826999187469482,149,7470
11449$1041722$35,48.51264190673828,3.682149887084961,150,7512
11449$1041722$35,48.51271057128906,3.681730031967163,151,7544
11449$1041722$35,48.51277160644531,3.6811399459838867,152,7588
11449$1041722$35,48.5129508972168,3.679490089416504,153,7712
11449$1041722$35,48.5130615234375,3.67864990234375,154,7775
11449$1041722$35,48.513099670410156,3.678230047225952,155,7806
11449$1041722$35,48.513118743896484,3.677949905395508,156,7827
11449$1041722$35,48.51308822631836,3.677769899368286,157,7841
11449$1041722$35,48.51313018798828,3.6775898933410645,158,7855
11449$1041722$35,48.513179779052734,3.677180051803589,159,7886
11449$1041722$35,48.513389587402344,3.6752800941467285,160,8028
11449$1041722$35,48.513458251953125,3.674649953842163,161,8075
11449$1041722$35,48.51398849487305,3.6702799797058105,162,8403
11449$1041722$35,48.51422882080078,3.6682300567626953,163,8557
11449$1041722$35,48.514339447021484,3.667340040206909,164,8624
11449$1041722$35,48.51436996459961,3.667109966278076,165,8641
11449$1041722$35,48.51445007324219,3.66648006439209,166,8688
11449$1041722$35,48.51451110839844,3.6659600734710693,167,8727
11449$1041722$35,48.51456069946289,3.665489912033081,168,8762
11449$1041722$35,48.51459884643555,3.6654300689697266,169,8768
11449$1041722$35,48.51462173461914,3.665329933166504,170,8776
11449$1041722$35,48.514678955078125,3.66483998298645,171,8813
11449$1041722$35,48.514739990234375,3.6643099784851074,172,8853
11449$1041722$35,48.51472091674805,3.664220094680786,173,8860
11449$1041722$35,48.515159606933594,3.6605401039123535,174,9136
11449$1041722$35,48.515228271484375,3.6599600315093994,175,9180
11449$1041722$35,48.51536178588867,3.6588799953460693,176,9261
11449$1041722$35,48.51552963256836,3.6575100421905518,177,9364
11449$1041722$35,48.51557922363281,3.657099962234497,178,9395
11449$1041722$35,48.51564025878906,3.6566600799560547,179,9428
11449$1041722$35,48.51565933227539,3.656480073928833,180,9441
11449$1041722$35,48.51570129394531,3.6561601161956787,181,9465
11449$1041722$35,48.5157585144043,3.6555700302124023,182,9509
11449$1041722$35,48.51581954956055,3.655050039291382,183,9548
11449$1041722$35,48.51593017578125,3.6542699337005615,184,9607
11449$1041722$35,48.5159797668457,3.6536600589752197,185,9652
11449$1041722$35,48.51599884033203,3.6534199714660645,186,9670
11449$1041722$35,48.5159912109375,3.6529600620269775,187,9704
11449$1041722$35,48.51588821411133,3.652060031890869,188,9771
11449$1041722$35,48.515830993652344,3.6515700817108154,189,9808
11449$1041722$35,48.5157585144043,3.6509299278259277,190,9856
11449$1041722$35,48.51572036743164,3.650559902191162,191,9884
11449$1041722$35,48.51552963256836,3.649009943008423,192,10000
11449$1041722$35,48.51523971557617,3.6466000080108643,193,10181
11449$1041722$35,48.5148811340332,3.643660068511963,194,10402
11449$1041722$35,48.51485061645508,3.6434099674224854,195,10421
11449$1041722$35,48.514801025390625,3.6429901123046875,196,10453
11449$1041722$35,48.51454162597656,3.6407599449157715,197,10620
11449$1041722$35,48.51448440551758,3.640307903289795,198,10654
11449$1041722$35,48.51448059082031,3.64028000831604,199,10656
11449$1041722$35,48.514469146728516,3.6401898860931396,200,10663
11449$1041722$35,48.51443862915039,3.6399500370025635,201,10681
11449$1041722$35,48.5142707824707,3.638580083847046,202,10784
11449$1041722$35,48.51417922973633,3.637890100479126,203,10836
11449$1041722$35,48.5141487121582,3.6376099586486816,204,10857
11449$1041722$35,48.51411056518555,3.637239933013916,205,10885
11449$1041722$35,48.51382827758789,3.6348700523376465,206,11063
11449$1041722$35,48.513580322265625,3.632810115814209,207,11218
11449$1041722$35,48.5135612487793,3.632659912109375,208,11229
11449$1041722$35,48.51348876953125,3.63211989402771,209,11270
11449$1041722$35,48.513458251953125,3.6319000720977783,210,11287
11449$1041722$35,48.51342010498047,3.6315701007843018,211,11312
11449$1041722$35,48.51325988769531,3.630239963531494,212,11412
11449$1041722$35,48.51300048828125,3.628119945526123,213,11571
11449$1041722$35,48.512699127197266,3.625610113143921,214,11759
11449$1041722$35,48.512081146240234,3.6205101013183594,215,12142
11449$1041722$35,48.51198959350586,3.6197900772094727,216,12196
11449$1041722$35,48.51171875,3.6174800395965576,217,12369
11449$1041722$35,48.51163864135742,3.61680006980896,218,12420
11449$1041722$35,48.51155090332031,3.6160800457000732,219,12474
11449$1041722$35,48.511470794677734,3.6153600215911865,220,12528
11449$1041722$35,48.511348724365234,3.614370107650757,221,12602
11449$1041722$35,48.510921478271484,3.6109700202941895,222,12858
11449$1041722$35,48.510841369628906,3.610330104827881,223,12906
11449$1041722$35,48.510658264160156,3.6088500022888184,224,13017
11449$1041722$35,48.51047897338867,3.6074700355529785,225,13121
11449$1041722$35,48.510501861572266,3.6073598861694336,226,13130
11449$1041722$35,48.51049041748047,3.6072299480438232,227,13140
11449$1041722$35,48.510379791259766,3.6062800884246826,228,13211
11449$1041722$35,48.51026916503906,3.6053600311279297,229,13280
11449$1041722$35,48.510231018066406,3.6050100326538086,230,13306
11449$1041722$35,48.51007843017578,3.6038599014282227,231,13393
11449$1041722$35,48.5100212097168,3.6033899784088135,232,13428
11449$1041722$35,48.51018142700195,3.603339910507202,233,13446
11449$1041722$35,48.51028060913086,3.6032800674438477,234,13458
11449$1041722$35,48.5107307434082,3.602979898452759,235,13513
11449$1041722$35,48.5111198425293,3.602679967880249,236,13562
11449$1041722$35,48.51165008544922,3.6022000312805176,237,13631
11449$1041722$35,48.51179122924805,3.6020700931549072,238,13649
11449$1041722$35,48.51190185546875,3.6019599437713623,239,13664
11449$1041722$35,48.51245880126953,3.6014199256896973,240,13738
11449$1041722$35,48.51279067993164,3.601099967956543,241,13782
11449$1041722$35,48.51287841796875,3.6010000705718994,242,13794
11449$1041722$35,48.513031005859375,3.600800037384033,243,13817
11449$1041722$35,48.51308822631836,3.600670099258423,244,13829
11449$1041722$35,48.51314926147461,3.6005098819732666,245,13843
11449$1041722$35,48.51319885253906,3.600290060043335,246,13860
11449$1041722$35,48.51332092285156,3.59948992729187,247,13921
11449$1041722$35,48.513328552246094,3.599400043487549,248,13928
11449$1041722$35,48.513450622558594,3.599179983139038,249,13949
11449$1041722$35,48.51348876953125,3.599030017852783,250,13961
11449$1041722$35,48.51353073120117,3.59879994392395,251,13979
11449$1041722$35,48.51387023925781,3.598680019378662,252,14018
11449$1041722$35,48.514060974121094,3.598629951477051,253,14040
11449$1041722$35,48.5141487121582,3.5986099243164062,254,14050
11449$1041722$35,48.514278411865234,3.5985798835754395,255,14065
11449$1041722$35,48.51445007324219,3.5985400676727295,256,14084
11449$1041722$35,48.51462936401367,3.598489999771118,257,14104
11449$1041722$35,48.5147590637207,3.598439931869507,258,14119
11449$1041722$35,48.51490020751953,3.598360061645508,259,14136
11449$1041722$35,48.51504135131836,3.598259925842285,260,14153
11449$1041722$35,48.51530075073242,3.5981099605560303,261,14184
11449$1041722$35,48.51557922363281,3.5979199409484863,262,14218
11449$1041722$35,48.51588821411133,3.597749948501587,263,14255
11449$1041722$35,48.515960693359375,3.597709894180298,264,14264
11449$1041722$35,48.51612854003906,3.597630023956299,265,14284
11449$1041722$35,48.51670837402344,3.5973610877990723,266,14351
11449$1041722$35,48.51612854003906,3.597630023956299,267,14418
11449$1041722$35,48.515960693359375,3.597709894180298,268,14438
11449$1041722$35,48.51588821411133,3.597749948501587,269,14447
11449$1041722$35,48.51557922363281,3.5979199409484863,270,14484
11449$1041722$35,48.51530075073242,3.5981099605560303,271,14518
11449$1041722$35,48.51504135131836,3.598259925842285,272,14549
11449$1041722$35,48.51490020751953,3.598360061645508,273,14566
11449$1041722$35,48.5147590637207,3.598439931869507,274,14583
11449$1041722$35,48.51462936401367,3.598489999771118,275,14598
11449$1041722$35,48.51445007324219,3.5985400676727295,276,14618
11449$1041722$35,48.514278411865234,3.5985798835754395,277,14637
11449$1041722$35,48.5141487121582,3.5986099243164062,278,14652
11449$1041722$35,48.514060974121094,3.598629951477051,279,14662
11449$1041722$35,48.51387023925781,3.598680019378662,280,14684
11449$1041722$35,48.51353073120117,3.59879994392395,281,14723
11449$1041722$35,48.5134391784668,3.598829984664917,282,14733
11449$1041722$35,48.51333999633789,3.598860025405884,283,14744
11449$1041722$35,48.51335144042969,3.5991599559783936,284,14766
11449$1041722$35,48.513328552246094,3.599400043487549,285,14784
11449$1041722$35,48.51332092285156,3.59948992729187,286,14791
11449$1041722$35,48.51319885253906,3.600290060043335,287,14852
11449$1041722$35,48.51314926147461,3.6005098819732666,288,14869
11449$1041722$35,48.51308822631836,3.600670099258423,289,14883
11449$1041722$35,48.513031005859375,3.600800037384033,290,14895
11449$1041722$35,48.51287841796875,3.6010000705718994,291,14918
11449$1041722$35,48.51279067993164,3.601099967956543,292,14930
11449$1041722$35,48.51245880126953,3.6014199256896973,293,14974
11449$1041722$35,48.51190185546875,3.6019599437713623,294,15048
11449$1041722$35,48.51179122924805,3.6020700931549072,295,15063
11449$1041722$35,48.51165008544922,3.6022000312805176,296,15081
11449$1041722$35,48.5111198425293,3.602679967880249,297,15150
11449$1041722$35,48.5107307434082,3.602979898452759,298,15199
11449$1041722$35,48.51028060913086,3.6032800674438477,299,15254
11449$1041722$35,48.51018142700195,3.603339910507202,300,15266
11449$1041722$35,48.5100212097168,3.6033899784088135,301,15284
11449$1041722$35,48.50996017456055,3.6029999256134033,302,15314
11449$1041722$35,48.50973129272461,3.6011099815368652,303,15456
11449$1041722$35,48.50959014892578,3.5999999046325684,304,15540
11449$1041722$35,48.50952911376953,3.5994300842285156,305,15583
11449$1041722$35,48.5094108581543,3.5978798866271973,306,15698
11449$1041722$35,48.50933837890625,3.596669912338257,307,15788
11449$1041722$35,48.50923156738281,3.5951199531555176,308,15903
11449$1041722$35,48.50912857055664,3.5939600467681885,309,15989
11449$1041722$35,48.50904846191406,3.592750072479248,310,16079
11449$1041722$35,48.50883865356445,3.590019941329956,311,16282
11449$1041722$35,48.508689880371094,3.5878000259399414,312,16447
11449$1041722$35,48.508338928222656,3.5827600955963135,313,16821
11449$1041722$35,48.50802993774414,3.578049898147583,314,17171
11449$1041722$35,48.5078010559082,3.574700117111206,315,17420
11449$1041722$35,48.5076789855957,3.5728800296783447,316,17555
11449$1041722$35,48.50756072998047,3.571199893951416,317,17680
11449$1041722$35,48.50735855102539,3.568000078201294,318,17918
11449$1041722$35,48.50727844238281,3.5669100284576416,319,17999
11449$1041722$35,48.50714874267578,3.565049886703491,320,18137
11449$1041722$35,48.507080078125,3.564460039138794,321,18181
11449$1041722$35,48.50703048706055,3.5641798973083496,322,18202
11449$1041722$35,48.506961822509766,3.563889980316162,323,18225
11449$1041722$35,48.506771087646484,3.563349962234497,324,18270
11449$1041722$35,48.50666046142578,3.5630900859832764,325,18293
11449$1041722$35,48.50606918334961,3.5619499683380127,326,18400
11449$1041722$35,48.5053596496582,3.560580015182495,327,18528
11449$1041722$35,48.505088806152344,3.560080051422119,328,18576
11449$1041722$35,48.504539489746094,3.5589799880981445,329,18678
11449$1041722$35,48.5042610168457,3.5584299564361572,330,18729
11449$1041722$35,48.504150390625,3.558199882507324,331,18750
11449$1041722$35,48.50381851196289,3.557569980621338,332,18809
11449$1041722$35,48.50038146972656,3.5508999824523926,333,19433
11449$1041722$35,48.49993896484375,3.5500500202178955,334,19513
11449$1041722$35,48.49966049194336,3.5495200157165527,335,19563
11449$1041722$35,48.49911117553711,3.548449993133545,336,19663
11449$1041722$35,48.49882125854492,3.5478498935699463,337,19718
11449$1041722$35,48.49856185913086,3.54721999168396,338,19773
11449$1041722$35,48.49835968017578,3.5466299057006836,339,19822
11449$1041722$35,48.4981803894043,3.5460000038146973,340,19873
11449$1041722$35,48.4980583190918,3.5454800128936768,341,19914
11449$1041722$35,48.497920989990234,3.5447399616241455,342,19971
11449$1041722$35,48.497798919677734,3.5439999103546143,343,20027
11449$1041722$35,48.49763107299805,3.5429699420928955,344,20105
11449$1041722$35,48.496768951416016,3.537760019302368,345,20502
11449$1041722$35,48.496490478515625,3.5361199378967285,346,20627
11449$1041722$35,48.496280670166016,3.534749984741211,347,20731
11449$1041722$35,48.496238708496094,3.5345098972320557,348,20749
11449$1041722$35,48.496158599853516,3.5340099334716797,349,20787
11449$1041722$35,48.496070861816406,3.5334699153900146,350,20828
11449$1041722$35,48.495941162109375,3.53262996673584,351,20892
11449$1041722$35,48.49531173706055,3.528749942779541,352,21482
11449$1041722$35,48.495121002197266,3.5276200771331787,353,21568
11449$1041722$35,48.4978387,3.493729,354,24086.3
11449$1041720$17,48.49772644042969,3.4939630031585693,0,0
11449$1041720$17,48.497520446777344,3.4937400817871094,1,28
11449$1041720$17,48.497440338134766,3.4937000274658203,2,37
11449$1041720$17,48.49734878540039,3.4938600063323975,3,53
11449$1041720$17,48.49723815917969,3.4940500259399414,4,72
11449$1041720$17,48.497161865234375,3.4941699504852295,5,84
11449$1041720$17,48.49705123901367,3.494189977645874,6,96
11449$1041720$17,48.496978759765625,3.494539976119995,7,123
11449$1041720$17,48.496910095214844,3.494800090789795,8,144
11449$1041720$17,48.496768951416016,3.4951798915863037,9,176
11449$1041720$17,48.496490478515625,3.4957399368286133,10,228
11449$1041720$17,48.496280670166016,3.4961299896240234,11,265
11449$1041720$17,48.496089935302734,3.496490001678467,12,299
11449$1041720$17,48.496009826660156,3.4966399669647217,13,313
11449$1041720$17,48.495479583740234,3.497649908065796,14,408
11449$1041720$17,48.495208740234375,3.498159885406494,15,456
11449$1041720$17,48.494998931884766,3.4985599517822266,16,494
11449$1041720$17,48.49496078491211,3.4986300468444824,17,501
11449$1041720$17,48.49483108520508,3.498840093612671,18,522
11449$1041720$17,48.494789123535156,3.498879909515381,19,528
11449$1041720$17,48.49473190307617,3.4989099502563477,20,535
11449$1041720$17,48.49441909790039,3.49891996383667,21,570
11449$1041720$17,48.49435043334961,3.4989399909973145,22,578
11449$1041720$17,48.49428176879883,3.498990058898926,23,586
11449$1041720$17,48.49407958984375,3.4992098808288574,24,614
11449$1041720$17,48.493919372558594,3.4994099140167236,25,637
11449$1041720$17,48.493839263916016,3.4995200634002686,26,649
11449$1041720$17,48.49374008178711,3.4996800422668457,27,665
11449$1041720$17,48.493621826171875,3.4998600482940674,28,684
11449$1041720$17,48.49357986450195,3.4999399185180664,29,692
11449$1041720$17,48.49354934692383,3.4999899864196777,30,697
11449$1041720$17,48.493499755859375,3.499799966812134,31,712
11449$1041720$17,48.493350982666016,3.4993700981140137,32,748
11449$1041720$17,48.49314880371094,3.4989099502563477,33,789
11449$1041720$17,48.493011474609375,3.498610019683838,34,816
11449$1041720$17,48.492950439453125,3.49849009513855,35,827
11449$1041720$17,48.492881774902344,3.498349905014038,36,840
11449$1041720$17,48.49266052246094,3.4978699684143066,37,883
11449$1041720$17,48.49256134033203,3.497659921646118,38,902
11449$1041720$17,48.49229049682617,3.4978199005126953,39,934
11449$1041720$17,48.492061614990234,3.4979500770568848,40,961
11449$1041720$17,48.491939544677734,3.498039960861206,41,976
11449$1041720$17,48.49182891845703,3.498159885406494,42,991
11449$1041720$17,48.491798400878906,3.4982399940490723,43,998
11449$1041720$17,48.491790771484375,3.498339891433716,44,1005
11449$1041720$17,48.4918212890625,3.4985098838806152,45,1018
11449$1041720$17,48.4921989440918,3.499389886856079,46,1095
11449$1041720$17,48.49235153198242,3.4997498989105225,47,1127
11449$1041720$17,48.49250030517578,3.5002100467681885,48,1165
11449$1041720$17,48.49256134033203,3.5004100799560547,49,1181
11449$1041720$17,48.49264907836914,3.500770092010498,50,1209
11449$1041720$17,48.49287033081055,3.501620054244995,51,1276
11449$1041720$17,48.492889404296875,3.501689910888672,52,1282
11449$1041720$17,48.4929313659668,3.5018599033355713,53,1295
11449$1041720$17,48.49290084838867,3.501889944076538,54,1299
11449$1041720$17,48.492881774902344,3.5019400119781494,55,1303
11449$1041720$17,48.492889404296875,3.5020101070404053,56,1308
11449$1041720$17,48.492828369140625,3.5020999908447266,57,1317
11449$1041720$17,48.49274826049805,3.5021800994873047,58,1328
11449$1041720$17,48.4925651550293,3.5023438930511475,59,1376
11449$1041720$17,48.492088317871094,3.502769947052002,60,1438
11449$1041720$17,48.491798400878906,3.5030300617218018,61,1476
11449$1041720$17,48.49150848388672,3.503269910812378,62,1513
11449$1041720$17,48.49140167236328,3.503390073776245,63,1528
11449$1041720$17,48.49137878417969,3.5033600330352783,64,1531
11449$1041720$17,48.49134826660156,3.503350019454956,65,1534
11449$1041720$17,48.4913215637207,3.5033600330352783,66,1537
11449$1041720$17,48.49129867553711,3.503390073776245,67,1540
11449$1041720$17,48.49129104614258,3.5034799575805664,68,1547
11449$1041720$17,48.491310119628906,3.5035200119018555,69,1551
11449$1041720$17,48.49134063720703,3.5035400390625,70,1555
11449$1041720$17,48.491371154785156,3.5035400390625,71,1558
11449$1041720$17,48.49137878417969,3.5036799907684326,72,1568
11449$1041720$17,48.49140167236328,3.5038199424743652,73,1579
11449$1041720$17,48.49143981933594,3.504420042037964,74,1624
11449$1041720$17,48.491458892822266,3.504580020904541,75,1636
11449$1041720$17,48.49150085449219,3.5051000118255615,76,1675
11449$1041720$17,48.49177169799805,3.5068700313568115,77,1809
11449$1041720$17,48.49190902709961,3.507740020751953,78,1875
11449$1041720$17,48.49195098876953,3.5079898834228516,79,1894
11449$1041720$17,48.49201965332031,3.5083999633789062,80,1925
11449$1041720$17,48.492530822753906,3.511630058288574,81,2170
11449$1041720$17,48.492488861083984,3.5116400718688965,82,2175
11449$1041720$17,48.492469787597656,3.5116798877716064,83,2179
11449$1041720$17,48.49245834350586,3.51173996925354,84,2184
11449$1041720$17,48.492469787597656,3.5118000507354736,85,2189
11449$1041720$17,48.492488861083984,3.5118401050567627,86,2193
11449$1041720$17,48.492530822753906,3.511850118637085,87,2198
11449$1041720$17,48.49266052246094,3.512389898300171,88,2240
11449$1041720$17,48.492740631103516,3.512860059738159,89,2276
11449$1041720$17,48.49277877807617,3.5131399631500244,90,2297
11449$1041720$17,48.4929313659668,3.514050006866455,91,2366
11449$1041720$17,48.49300003051758,3.5145299434661865,92,2402
11449$1041720$17,48.493038177490234,3.514770030975342,93,2420
11449$1041720$17,48.493228912353516,3.5160698890686035,94,2518
11449$1041720$17,48.49325942993164,3.5164198875427246,95,2544
11449$1041720$17,48.49325180053711,3.516590118408203,96,2557
11449$1041720$17,48.49317932128906,3.516619920730591,97,2565
11449$1041720$17,48.49311828613281,3.516700029373169,98,2574
11449$1041720$17,48.49311065673828,3.5167500972747803,99,2578
11449$1041720$17,48.493099212646484,3.5168099403381348,100,2583
11449$1041720$17,48.49311828613281,3.5169200897216797,101,2591
11449$1041720$17,48.49317932128906,3.5169999599456787,102,2600
11449$1041720$17,48.49290084838867,3.5176401138305664,103,2657
11449$1041720$17,48.4922981262207,3.518899917602539,104,2772
11449$1041720$17,48.49217987060547,3.5191400051116943,105,2794
11449$1041720$17,48.49190139770508,3.5197501182556152,106,2849
11449$1041720$17,48.49182891845703,3.51990008354187,107,2863
11449$1041720$17,48.4915885925293,3.5204100608825684,108,2909
11449$1041720$17,48.4911003112793,3.521470069885254,109,3004
11449$1041720$17,48.49074935913086,3.522209882736206,110,3071
11449$1041720$17,48.490501403808594,3.522510051727295,111,3106
11449$1041720$17,48.490379333496094,3.5225799083709717,112,3121
11449$1041720$17,48.490169525146484,3.5225400924682617,113,3145
11449$1041720$17,48.490081787109375,3.522429943084717,114,3158
11449$1041720$17,48.490020751953125,3.522320032119751,115,3169
11449$1041720$17,48.4899787902832,3.5221900939941406,116,3180
11449$1041720$17,48.489959716796875,3.522020101547241,117,3193
11449$1041720$17,48.49005889892578,3.52167010307312,118,3221
11449$1041720$17,48.49016189575195,3.521399974822998,119,3244
11449$1041720$17,48.490211486816406,3.5212900638580322,120,3254
11449$1041720$17,48.49032974243164,3.521130084991455,121,3272
11449$1041720$17,48.49045944213867,3.521049976348877,122,3288
11449$1041720$17,48.49060821533203,3.52101993560791,123,3305
11449$1041720$17,48.490970611572266,3.5210800170898438,124,3346
11449$1041720$17,48.49190139770508,3.5217299461364746,125,3460
11449$1041720$17,48.492069244384766,3.521859884262085,126,3481
11449$1041720$17,48.49250030517578,3.5222299098968506,127,3536
11449$1041720$17,48.492740631103516,3.522469997406006,128,3568
11449$1041720$17,48.492950439453125,3.5226900577545166,129,3596
11449$1041720$17,48.493309020996094,3.5231399536132812,130,3648
11449$1041720$17,48.49357986450195,3.5235300064086914,131,3690
11449$1041720$17,48.493858337402344,3.5239899158477783,132,3736
11449$1041720$17,48.49419021606445,3.5246200561523438,133,3795
11449$1041720$17,48.49433135986328,3.5249199867248535,134,3822
11449$1041720$17,48.49457931518555,3.525559902191162,135,3877
11449$1041720$17,48.49470901489258,3.5258901119232178,136,3905
11449$1041720$17,48.494869232177734,3.5264298915863037,137,3949
11449$1041720$17,48.495121002197266,3.5276200771331787,138,4041
11449$1041720$17,48.49531173706055,3.528749942779541,139,4127
11449$1041720$17,48.495941162109375,3.53262996673584,140,4422
11449$1041720$17,48.496070861816406,3.5334699153900146,141,4486
11449$1041720$17,48.496158599853516,3.5340099334716797,142,4527
11449$1041720$17,48.496238708496094,3.5345098972320557,143,4565
11449$1041720$17,48.496280670166016,3.534749984741211,144,4583
11449$1041720$17,48.496490478515625,3.5361199378967285,145,4687
11449$1041720$17,48.496768951416016,3.537760019302368,146,4812
11449$1041720$17,48.49763107299805,3.5429699420928955,147,5209
11449$1041720$17,48.497798919677734,3.5439999103546143,148,5287
11449$1041720$17,48.497920989990234,3.5447399616241455,149,5343
11449$1041720$17,48.4980583190918,3.5454800128936768,150,5400
11449$1041720$17,48.4981803894043,3.5460000038146973,151,5441
11449$1041720$17,48.49835968017578,3.5466299057006836,152,5492
11449$1041720$17,48.49856185913086,3.54721999168396,153,5541
11449$1041720$17,48.49882125854492,3.5478498935699463,154,5596
11449$1041720$17,48.49911117553711,3.548449993133545,155,5651
11449$1041720$17,48.49966049194336,3.5495200157165527,156,5751
11449$1041720$17,48.49993896484375,3.5500500202178955,157,5801
11449$1041720$17,48.50038146972656,3.5508999824523926,158,5881
11449$1041720$17,48.50381851196289,3.557569980621338,159,6505
11449$1041720$17,48.504150390625,3.558199882507324,160,6564
11449$1041720$17,48.5042610168457,3.5584299564361572,161,6585
11449$1041720$17,48.504539489746094,3.5589799880981445,162,6636
11449$1041720$17,48.505088806152344,3.560080051422119,163,6738
11449$1041720$17,48.50526809692383,3.560529947280884,164,6777
11449$1041720$17,48.50550842285156,3.5610499382019043,165,6824
11449$1041720$17,48.50569152832031,3.5614399909973145,166,6859
11449$1041720$17,48.5058708190918,3.5618200302124023,167,6893
11449$1041720$17,48.505958557128906,3.562069892883301,168,6914
11449$1041720$17,48.506351470947266,3.562959909439087,169,6993
11449$1041720$17,48.5064811706543,3.5632901191711426,170,7021
11449$1041720$17,48.506591796875,3.563620090484619,171,7048
11449$1041720$17,48.506771087646484,3.5642800331115723,172,7101
11449$1041720$17,48.506900787353516,3.5649900436401367,173,7155
11449$1041720$17,48.506988525390625,3.5655601024627686,174,7198
11449$1041720$17,48.50703048706055,3.566009998321533,175,7232
11449$1041720$17,48.50761032104492,3.574549913406372,176,7866
11449$1041720$17,48.50783920288086,3.5779500007629395,177,8119
11449$1041720$17,48.5081787109375,3.583019971847534,178,8496
11449$1041720$17,48.50830841064453,3.5848000049591064,179,8628
11449$1041720$17,48.50835037231445,3.585360050201416,180,8670
11449$1041720$17,48.50849914550781,3.5878100395202637,181,8852
11449$1041720$17,48.50856018066406,3.5888400077819824,182,8928
11449$1041720$17,48.508628845214844,3.5896499156951904,183,8988
11449$1041720$17,48.508888244628906,3.591629981994629,184,9137
11449$1041720$17,48.50905990600586,3.5939600467681885,185,9310
11449$1041720$17,48.50910186767578,3.5946099758148193,186,9358
11449$1041720$17,48.509220123291016,3.596090078353882,187,9468
11449$1041720$17,48.50925064086914,3.596669912338257,188,9511
11449$1041720$17,48.509300231933594,3.5972299575805664,189,9553
11449$1041720$17,48.50933837890625,3.597899913787842,190,9603
11449$1041720$17,48.5093994140625,3.598759889602661,191,9667
11449$1041720$17,48.50947189331055,3.599440097808838,192,9718
11449$1041720$17,48.50952911376953,3.6000800132751465,193,9766
11449$1041720$17,48.509830474853516,3.602400064468384,194,9941
11449$1041720$17,48.50992965698242,3.603209972381592,195,10002
11449$1041720$17,48.509979248046875,3.603640079498291,196,10034
11449$1041720$17,48.50965118408203,3.603749990463257,197,10071
11449$1041720$17,48.50952911376953,3.603790044784546,198,10085
11449$1041720$17,48.50926971435547,3.603760004043579,199,10114
11449$1041720$17,48.50920867919922,3.6037399768829346,200,10121
11449$1041720$17,48.509151458740234,3.6030800342559814,201,10170
11449$1041720$17,48.50904846191406,3.6023099422454834,202,10228
11449$1041720$17,48.5090217590332,3.601989984512329,203,10252
11449$1041720$17,48.509010314941406,3.601639986038208,204,10278
11449$1041720$17,48.5090217590332,3.6015100479125977,205,10288
11449$1041720$17,48.5090217590332,3.601409912109375,206,10295
11449$1041720$17,48.50904083251953,3.60125994682312,207,10306
11449$1041720$17,48.50907897949219,3.601059913635254,208,10321
11449$1041720$17,48.509151458740234,3.600800037384033,209,10342
11449$1041720$17,48.50925827026367,3.6005098819732666,210,10367
11449$1041720$17,48.509300231933594,3.60044002532959,211,10374
11449$1041720$17,48.50946044921875,3.60017991065979,212,10400
11449$1041720$17,48.50952911376953,3.6000800132751465,213,10411
11449$1041720$17,48.50959014892578,3.5999999046325684,214,10420
11449$1041720$17,48.50973129272461,3.599910020828247,215,10437
11449$1041720$17,48.5101203918457,3.599709987640381,216,10483
11449$1041720$17,48.510921478271484,3.59945011138916,217,10574
11449$1041720$17,48.511409759521484,3.599289894104004,218,10630
11449$1041720$17,48.51197052001953,3.599090099334717,219,10694
11449$1041720$17,48.5123291015625,3.5989999771118164,220,10734
11449$1041720$17,48.512481689453125,3.598979949951172,221,10751
11449$1041720$17,48.51311111450195,3.598910093307495,222,10821
11449$1041720$17,48.51333999633789,3.598860025405884,223,10847
11449$1041720$17,48.5134391784668,3.598829984664917,224,10858
11449$1041720$17,48.51353073120117,3.59879994392395,225,10868
11449$1041720$17,48.51387023925781,3.598680019378662,226,10907
11449$1041720$17,48.514060974121094,3.598629951477051,227,10929
11449$1041720$17,48.5141487121582,3.5986099243164062,228,10939
11449$1041720$17,48.514278411865234,3.5985798835754395,229,10954
11449$1041720$17,48.51445007324219,3.5985400676727295,230,10973
11449$1041720$17,48.51462936401367,3.598489999771118,231,10993
11449$1041720$17,48.5147590637207,3.598439931869507,232,11008
11449$1041720$17,48.51490020751953,3.598360061645508,233,11025
11449$1041720$17,48.51504135131836,3.598259925842285,234,11042
11449$1041720$17,48.51530075073242,3.5981099605560303,235,11073
11449$1041720$17,48.51557922363281,3.5979199409484863,236,11107
11449$1041720$17,48.51588821411133,3.597749948501587,237,11144
11449$1041720$17,48.515960693359375,3.597709894180298,238,11153
11449$1041720$17,48.51612854003906,3.597630023956299,239,11173
11449$1041720$17,48.51670837402344,3.5973610877990723,240,11240
11449$1041720$17,48.51612854003906,3.597630023956299,241,11307
11449$1041720$17,48.515960693359375,3.597709894180298,242,11327
11449$1041720$17,48.51588821411133,3.597749948501587,243,11336
11449$1041720$17,48.51557922363281,3.5979199409484863,244,11373
11449$1041720$17,48.51530075073242,3.5981099605560303,245,11407
11449$1041720$17,48.51504135131836,3.598259925842285,246,11438
11449$1041720$17,48.51490020751953,3.598360061645508,247,11455
11449$1041720$17,48.5147590637207,3.598439931869507,248,11472
11449$1041720$17,48.51462936401367,3.598489999771118,249,11487
11449$1041720$17,48.51445007324219,3.5985400676727295,250,11507
11449$1041720$17,48.514278411865234,3.5985798835754395,251,11526
11449$1041720$17,48.5141487121582,3.5986099243164062,252,11541
11449$1041720$17,48.514060974121094,3.598629951477051,253,11551
11449$1041720$17,48.51387023925781,3.598680019378662,254,11573
11449$1041720$17,48.51353073120117,3.59879994392395,255,11612
11449$1041720$17,48.5134391784668,3.598829984664917,256,11622
11449$1041720$17,48.51333999633789,3.598860025405884,257,11633
11449$1041720$17,48.51311111450195,3.598910093307495,258,11659
11449$1041720$17,48.512481689453125,3.598979949951172,259,11729
11449$1041720$17,48.5123291015625,3.5989999771118164,260,11746
11449$1041720$17,48.51197052001953,3.599090099334717,261,11786
11449$1041720$17,48.511409759521484,3.599289894104004,262,11850
11449$1041720$17,48.510921478271484,3.59945011138916,263,11906
11449$1041720$17,48.5101203918457,3.599709987640381,264,11997
11449$1041720$17,48.50973129272461,3.599910020828247,265,12043
11449$1041720$17,48.50959014892578,3.5999999046325684,266,12060
11449$1041720$17,48.50952911376953,3.6000800132751465,267,12069
11449$1041720$17,48.50946044921875,3.60017991065979,268,12080
11449$1041720$17,48.509300231933594,3.60044002532959,269,12106
11449$1041720$17,48.50925827026367,3.6005098819732666,270,12113
11449$1041720$17,48.509151458740234,3.600800037384033,271,12138
11449$1041720$17,48.50907897949219,3.601059913635254,272,12159
11449$1041720$17,48.50904083251953,3.60125994682312,273,12174
11449$1041720$17,48.5090217590332,3.601409912109375,274,12185
11449$1041720$17,48.5090217590332,3.6015100479125977,275,12192
11449$1041720$17,48.509010314941406,3.601639986038208,276,12202
11449$1041720$17,48.5090217590332,3.601989984512329,277,12228
11449$1041720$17,48.50904846191406,3.6023099422454834,278,12252
11449$1041720$17,48.509151458740234,3.6030800342559814,279,12310
11449$1041720$17,48.50920867919922,3.6037399768829346,280,12359
11449$1041720$17,48.50926971435547,3.603760004043579,281,12366
11449$1041720$17,48.50952911376953,3.603790044784546,282,12395
11449$1041720$17,48.50965118408203,3.603749990463257,283,12409
11449$1041720$17,48.509979248046875,3.603640079498291,284,12446
11449$1041720$17,48.510040283203125,3.6041100025177,285,12481
11449$1041720$17,48.5101318359375,3.604870080947876,286,12538
11449$1041720$17,48.51015090942383,3.605030059814453,287,12550
11449$1041720$17,48.510311126708984,3.6063199043273926,288,12647
11449$1041720$17,48.510440826416016,3.607369899749756,289,12726
11449$1041720$17,48.51047897338867,3.6074700355529785,290,12735
11449$1041720$17,48.510658264160156,3.6088500022888184,291,12839
11449$1041720$17,48.510841369628906,3.610330104827881,292,12950
11449$1041720$17,48.510921478271484,3.6109700202941895,293,12998
11449$1041720$17,48.511348724365234,3.614370107650757,294,13254
11449$1041720$17,48.511470794677734,3.6153600215911865,295,13328
11449$1041720$17,48.51155090332031,3.6160800457000732,296,13382
11449$1041720$17,48.51163864135742,3.61680006980896,297,13436
11449$1041720$17,48.51171875,3.6174800395965576,298,13487
11449$1041720$17,48.51198959350586,3.6197900772094727,299,13660
11449$1041720$17,48.512081146240234,3.6205101013183594,300,13714
11449$1041720$17,48.512699127197266,3.625610113143921,301,14097
11449$1041720$17,48.51300048828125,3.628119945526123,302,14285
11449$1041720$17,48.51325988769531,3.630239963531494,303,14444
11449$1041720$17,48.51342010498047,3.6315701007843018,304,14544
11449$1041720$17,48.513458251953125,3.6319000720977783,305,14569
11449$1041720$17,48.51348876953125,3.63211989402771,306,14586
11449$1041720$17,48.5135612487793,3.632659912109375,307,14627
11449$1041720$17,48.513580322265625,3.632810115814209,308,14638
11449$1041720$17,48.51382827758789,3.6348700523376465,309,14793
11449$1041720$17,48.51411056518555,3.637239933013916,310,14971
11449$1041720$17,48.5141487121582,3.6376099586486816,311,14999
11449$1041720$17,48.51417922973633,3.637890100479126,312,15020
11449$1041720$17,48.5142707824707,3.638580083847046,313,15072
11449$1041720$17,48.51443862915039,3.6399500370025635,314,15175
11449$1041720$17,48.514469146728516,3.6401898860931396,315,15193
11449$1041720$17,48.51448059082031,3.64028000831604,316,15200
11449$1041720$17,48.51448440551758,3.640307903289795,317,15202
11449$1041720$17,48.51454162597656,3.6407599449157715,318,15236
11449$1041720$17,48.514801025390625,3.6429901123046875,319,15403
11449$1041720$17,48.51485061645508,3.6434099674224854,320,15435
11449$1041720$17,48.5148811340332,3.643660068511963,321,15454
11449$1041720$17,48.51523971557617,3.6466000080108643,322,15675
11449$1041720$17,48.51552963256836,3.649009943008423,323,15856
11449$1041720$17,48.51572036743164,3.650559902191162,324,15972
11449$1041720$17,48.5157585144043,3.6509299278259277,325,16000
11449$1041720$17,48.515830993652344,3.6515700817108154,326,16048
11449$1041720$17,48.51588821411133,3.652060031890869,327,16085
11449$1041720$17,48.5159912109375,3.6529600620269775,328,16152
11449$1041720$17,48.51599884033203,3.6534199714660645,329,16186
11449$1041720$17,48.5159797668457,3.6536600589752197,330,16204
11449$1041720$17,48.51593017578125,3.6542699337005615,331,16249
11449$1041720$17,48.51581954956055,3.655050039291382,332,16308
11449$1041720$17,48.5157585144043,3.6555700302124023,333,16347
11449$1041720$17,48.51570129394531,3.6561601161956787,334,16391
11449$1041720$17,48.51565933227539,3.656480073928833,335,16415
11449$1041720$17,48.51564025878906,3.6566600799560547,336,16428
11449$1041720$17,48.51557922363281,3.657099962234497,337,16461
11449$1041720$17,48.51552963256836,3.6575100421905518,338,16492
11449$1041720$17,48.51536178588867,3.6588799953460693,339,16595
11449$1041720$17,48.515228271484375,3.6599600315093994,340,16676
11449$1041720$17,48.515159606933594,3.6605401039123535,341,16720
11449$1041720$17,48.51472091674805,3.664220094680786,342,16996
11449$1041720$17,48.514678955078125,3.664289951324463,343,17003
11449$1041720$17,48.5146484375,3.664489984512329,344,17018
11449$1041720$17,48.51454162597656,3.665410041809082,345,17087
11449$1041720$17,48.51456069946289,3.665489912033081,346,17093
11449$1041720$17,48.51451110839844,3.6659600734710693,347,17128
11449$1041720$17,48.51445007324219,3.66648006439209,348,17167
11449$1041720$17,48.51436996459961,3.667109966278076,349,17214
11449$1041720$17,48.514339447021484,3.667340040206909,350,17231
11449$1041720$17,48.51422882080078,3.6682300567626953,351,17298
11449$1041720$17,48.51398849487305,3.6702799797058105,352,17452
11449$1041720$17,48.513458251953125,3.674649953842163,353,17780
11449$1041720$17,48.513389587402344,3.6752800941467285,354,17827
11449$1041720$17,48.513179779052734,3.677180051803589,355,17969
11449$1041720$17,48.51313018798828,3.6775898933410645,356,18000
11449$1041720$17,48.51308822631836,3.677769899368286,357,18014
11449$1041720$17,48.5130500793457,3.67792010307312,358,18026
11449$1041720$17,48.5129508972168,3.67864990234375,359,18081
11449$1041720$17,48.512718200683594,3.680540084838867,360,18223
11449$1041720$17,48.51264953613281,3.681149959564209,361,18269
11449$1041720$17,48.51258087158203,3.6816999912261963,362,18310
11449$1041720$17,48.512428283691406,3.6826400756835938,363,18382
11449$1041720$17,48.512271881103516,3.683310031890869,364,18434
11449$1041720$17,48.51237869262695,3.683340072631836,365,18446
11449$1041720$17,48.512451171875,3.683389902114868,366,18455
11449$1041720$17,48.51253890991211,3.683500051498413,367,18468
11449$1041720$17,48.51258087158203,3.683609962463379,368,18477
11449$1041720$17,48.51258087158203,3.6837499141693115,369,18487
11449$1041720$17,48.5125617980957,3.6839799880981445,370,18504
11449$1041720$17,48.512630462646484,3.6856799125671387,371,18630
11449$1041720$17,48.51300811767578,3.6964199542999268,372,19425
11449$1041720$17,48.51314163208008,3.7007100582122803,373,19742
11449$1041720$17,48.51319122314453,3.701390027999878,374,19793
11449$1041720$17,48.51325988769531,3.701809883117676,375,19825
11449$1041720$17,48.513309478759766,3.7020599842071533,376,19844
11449$1041720$17,48.513729095458984,3.7038300037384033,377,19983
11449$1041720$17,48.51420974731445,3.705810070037842,378,20139
11449$1041720$17,48.51449966430664,3.7070000171661377,379,20233
11449$1041720$17,48.515140533447266,3.7096800804138184,380,20443
11449$1041720$17,48.51544952392578,3.711009979248047,381,20547
11449$1041720$17,48.515750885009766,3.7122700214385986,382,20646
11449$1041720$17,48.51599884033203,3.7133100032806396,383,20728
11449$1041720$17,48.51607131958008,3.713589906692505,384,20750
11449$1041720$17,48.516239166259766,3.714289903640747,385,20805
11449$1041720$17,48.516380310058594,3.7148900032043457,386,20852
11449$1041720$17,48.51570129394531,3.714750051498413,387,20928
11449$1041720$17,48.51564025878906,3.71547794342041,388,20982
11449$1041720$17,48.51570129394531,3.714750051498413,389,21036
11449$1041720$17,48.51570510864258,3.7147510051727295,390,21036
11449$1041720$17,48.516380310058594,3.7148900032043457,391,21112
11449$1041720$17,48.51655960083008,3.7156500816345215,392,21172
11449$1041720$17,48.51667022705078,3.716140031814575,393,21210
11449$1041720$17,48.51704025268555,3.7176899909973145,394,21332
11449$1041720$17,48.517181396484375,3.7182700634002686,395,21378
11449$1041720$17,48.51750946044922,3.7196099758148193,396,21483
11449$1041720$17,48.5178108215332,3.7208399772644043,397,21580
11449$1041720$17,48.51782989501953,3.7209200859069824,398,21586
11449$1041720$17,48.51784896850586,3.7210500240325928,399,21596
11449$1041720$17,48.517860412597656,3.721179962158203,400,21606
11449$1041720$17,48.51784896850586,3.721329927444458,401,21617
11449$1041720$17,48.51782989501953,3.721440076828003,402,21625
11449$1041720$17,48.517799377441406,3.7215499877929688,403,21634
11449$1041720$17,48.517791748046875,3.7215700149536133,404,21636
11449$1041720$17,48.51776885986328,3.721640110015869,405,21642
11449$1041720$17,48.51757049560547,3.7221899032592773,406,21688
11449$1041720$17,48.517539978027344,3.7223000526428223,407,21697
11449$1041720$17,48.51749038696289,3.7225100994110107,408,21713
11449$1041720$17,48.517459869384766,3.7225100994110107,409,21716
11449$1041720$17,48.51742935180664,3.722520112991333,410,21719
11449$1041720$17,48.517398834228516,3.7225499153137207,411,21723
11449$1041720$17,48.517391204833984,3.722599983215332,412,21727
11449$1041720$17,48.517391204833984,3.7226500511169434,413,21731
11449$1041720$17,48.517398834228516,3.7227001190185547,414,21735
11449$1041720$17,48.51742172241211,3.7227299213409424,415,21738
11449$1041720$17,48.51744079589844,3.722749948501587,416,21741
11449$1041720$17,48.51747131347656,3.722759962081909,417,21744
11449$1041720$17,48.51750183105469,3.722749948501587,418,21747
11449$1041720$17,48.517520904541016,3.7227299213409424,419,21750
11449$1041720$17,48.51757049560547,3.7228100299835205,420,21758
11449$1041720$17,48.5176887512207,3.722949981689453,421,21775
11449$1041720$17,48.5177116394043,3.72298002243042,422,21778
11449$1041720$17,48.51787185668945,3.723170042037964,423,21801
11449$1041720$17,48.517948150634766,3.7232699394226074,424,21812
11449$1041720$17,48.518001556396484,3.7233500480651855,425,21820
11449$1041720$17,48.518028259277344,3.723439931869507,426,21827
11449$1041720$17,48.51805114746094,3.7235798835754395,427,21838
11449$1041720$17,48.518070220947266,3.7238900661468506,428,21861
11449$1041720$17,48.51810073852539,3.724299907684326,429,21891
11449$1041720$17,48.51813888549805,3.7245900630950928,430,21913
11449$1041720$17,48.51811981201172,3.724639892578125,431,21917
11449$1041720$17,48.51810836791992,3.7246999740600586,432,21922
11449$1041720$17,48.51811981201172,3.72475004196167,433,21926
11449$1041720$17,48.51813888549805,3.724790096282959,434,21930
11449$1041720$17,48.51816177368164,3.7248098850250244,435,21933
11449$1041720$17,48.51813888549805,3.7248899936676025,436,21939
11449$1041720$17,48.518131256103516,3.724980115890503,437,21946
11449$1041720$17,48.518131256103516,3.7250800132751465,438,21953
11449$1041720$17,48.51813888549805,3.725480079650879,439,21983
11449$1041720$17,48.51816177368164,3.7260000705718994,440,22021
11449$1041720$17,48.51816940307617,3.726289987564087,441,22042
11449$1041720$17,48.518150329589844,3.7265100479125977,442,22058
11449$1041720$17,48.518131256103516,3.726759910583496,443,22077
11449$1041720$17,48.51810836791992,3.726870059967041,444,22086
11449$1041720$17,48.51810073852539,3.7269399166107178,445,22091
11449$1041720$17,48.51805877685547,3.727099895477295,446,22104
11449$1041720$17,48.51805114746094,3.7271499633789062,447,22108
11449$1041720$17,48.517860412597656,3.7279698848724365,448,22172
11449$1041720$17,48.51784133911133,3.7280399799346924,449,22178
11449$1041720$17,48.51776885986328,3.7283198833465576,450,22200
11449$1041720$17,48.517669677734375,3.728640079498291,451,22226
11449$1041720$17,48.517578125,3.7289199829101562,452,22249
11449$1041720$17,48.516971588134766,3.7286200523376465,453,22320
11449$1041720$17,48.51625061035156,3.72829008102417,454,22404
11449$1041720$17,48.51578903198242,3.7280800342559814,455,22458
11449$1041720$17,48.515380859375,3.727910041809082,456,22505
11449$1041720$17,48.51530838012695,3.728019952774048,457,22516
11449$1041720$17,48.51523971557617,3.7280399799346924,458,22524
11449$1041720$17,48.5151481628418,3.7280900478363037,459,22535
11449$1041720$17,48.51506042480469,3.728149890899658,460,22546
11449$1041720$17,48.51496887207031,3.728219985961914,461,22557
11449$1041720$17,48.5144329,3.7288871,462,22634.33
11449$1041724$36,48.49772644042969,3.4939630031585693,0,0
11449$1041724$36,48.497520446777344,3.4937400817871094,1,28
11449$1041724$36,48.497440338134766,3.4937000274658203,2,37
11449$1041724$36,48.49734878540039,3.4938600063323975,3,53
11449$1041724$36,48.49723815917969,3.4940500259399414,4,72
11449$1041724$36,48.497161865234375,3.4941699504852295,5,84
11449$1041724$36,48.49705123901367,3.494189977645874,6,96
11449$1041724$36,48.4971809387207,3.493499994277954,7,149
11449$1041724$36,48.497291564941406,3.492919921875,8,194
11449$1041724$36,48.49753952026367,3.491499900817871,9,303
11449$1041724$36,48.497589111328125,3.4912800788879395,10,320
11449$1041724$36,48.4976806640625,3.49111008644104,11,336
11449$1041724$36,48.497779846191406,3.4909698963165283,12,351
11449$1041724$36,48.49787902832031,3.490950107574463,13,362
11449$1041724$36,48.497928619384766,3.4908900260925293,14,369
11449$1041724$36,48.49795913696289,3.490799903869629,15,376
11449$1041724$36,48.49797058105469,3.490679979324341,16,385
11449$1041724$36,48.49794006347656,3.490570068359375,17,394
11449$1041724$36,48.49789047241211,3.490489959716797,18,402
11449$1041724$36,48.49782943725586,3.49045991897583,19,409
11449$1041724$36,48.4977912902832,3.490269899368286,20,424
11449$1041724$36,48.49774932861328,3.4900200366973877,21,443
11449$1041724$36,48.497840881347656,3.489409923553467,22,489
11449$1041724$36,48.49800109863281,3.4884300231933594,23,564
11449$1041724$36,48.498069763183594,3.4880099296569824,24,596
11449$1041724$36,48.49816131591797,3.4875099658966064,25,634
11449$1041724$36,48.49821853637695,3.4871699810028076,26,660
11449$1041724$36,48.498260498046875,3.4869000911712646,27,680
11449$1041724$36,48.498619079589844,3.4847300052642822,28,845
11449$1041724$36,48.49869918823242,3.4841599464416504,29,888
11449$1041724$36,48.49872970581055,3.4838500022888184,30,911
11449$1041724$36,48.49876022338867,3.4838500022888184,31,914
11449$1041724$36,48.4987907409668,3.483829975128174,32,918
11449$1041724$36,48.49882125854492,3.4837799072265625,33,923
11449$1041724$36,48.49882888793945,3.4837300777435303,34,927
11449$1041724$36,48.49882125854492,3.4836299419403076,35,934
11449$1041724$36,48.49879837036133,3.4835898876190186,36,938
11449$1041724$36,48.49877166748047,3.483570098876953,37,941
11449$1041724$36,48.49885940551758,3.4832699298858643,38,965
11449$1041724$36,48.499000549316406,3.4825100898742676,39,1023
11449$1041724$36,48.49946975708008,3.4795799255371094,40,1246
11449$1041724$36,48.49980926513672,3.47763991355896,41,1394
11449$1041724$36,48.500099182128906,3.47586989402771,42,1529
11449$1041724$36,48.500579833984375,3.473059892654419,43,1743
11449$1041724$36,48.500709533691406,3.4723899364471436,44,1795
11449$1041724$36,48.500938415527344,3.471440076828003,45,1870
11449$1041724$36,48.50104904174805,3.4711999893188477,46,1892
11449$1041724$36,48.5011100769043,3.4710299968719482,47,1906
11449$1041724$36,48.50117874145508,3.471019983291626,48,1914
11449$1041724$36,48.501220703125,3.4709999561309814,49,1919
11449$1041724$36,48.50128936767578,3.470900058746338,50,1930
11449$1041724$36,48.501319885253906,3.4707698822021484,51,1940
11449$1041724$36,48.501319885253906,3.470710039138794,52,1944
11449$1041724$36,48.50130081176758,3.4706099033355713,53,1952
11449$1041724$36,48.5013313293457,3.470249891281128,54,1979
11449$1041724$36,48.50143814086914,3.4699599742889404,55,2003
11449$1041724$36,48.501548767089844,3.4697999954223633,56,2020
11449$1041724$36,48.50162887573242,3.469640016555786,57,2035
11449$1041724$36,48.50225830078125,3.468019962310791,58,2174
11449$1041724$36,48.5023307800293,3.4678099155426025,59,2191
11449$1041724$36,48.50239944458008,3.467400074005127,60,2222
11449$1041724$36,48.50239181518555,3.466949939727783,61,2255
11449$1041724$36,48.502349853515625,3.4667301177978516,62,2272
11449$1041724$36,48.502071380615234,3.4658799171447754,63,2342
11449$1041724$36,48.50202178955078,3.465670108795166,64,2358
11449$1041724$36,48.501991271972656,3.4654500484466553,65,2375
11449$1041724$36,48.50197982788086,3.465240001678467,66,2391
11449$1041724$36,48.50202178955078,3.4647200107574463,67,2430
11449$1041724$36,48.50202941894531,3.464440107345581,68,2451
11449$1041724$36,48.502201080322266,3.4634199142456055,69,2529
11449$1041724$36,48.5023193359375,3.4626500606536865,70,2587
11449$1041724$36,48.50259017944336,3.461090087890625,71,2706
11449$1041724$36,48.50276184082031,3.460059881210327,72,2784
11449$1041724$36,48.50278854370117,3.4598400592803955,73,2801
11449$1041724$36,48.502891540527344,3.459280014038086,74,2844
11449$1041724$36,48.503028869628906,3.458400011062622,75,2911
11449$1041724$36,48.50505828857422,3.4462900161743164,76,3834
11449$1041724$36,48.50532150268555,3.4447200298309326,77,3954
11449$1041724$36,48.5053596496582,3.4444100856781006,78,3977
11449$1041724$36,48.505470275878906,3.4437499046325684,79,4027
11449$1041724$36,48.505619049072266,3.4428999423980713,80,4092
11449$1041724$36,48.50566101074219,3.44281005859375,81,4100
11449$1041724$36,48.50580978393555,3.442039966583252,82,4159
11449$1041724$36,48.50603103637695,3.4408299922943115,83,4252
11449$1041724$36,48.506141662597656,3.440150022506714,84,4304
11449$1041724$36,48.50619125366211,3.439840078353882,85,4328
11449$1041724$36,48.506309509277344,3.4391698837280273,86,4379
11449$1041724$36,48.50640106201172,3.438570022583008,87,4424
11449$1041724$36,48.5064582824707,3.4381699562072754,88,4454
11449$1041724$36,48.5065803527832,3.437469959259033,89,4507
11449$1041724$36,48.50669860839844,3.436880111694336,90,4553
11449$1041724$36,48.50680923461914,3.4364700317382812,91,4586
11449$1041724$36,48.50701904296875,3.435839891433716,92,4638
11449$1041724$36,48.50722122192383,3.4353699684143066,93,4679
11449$1041724$36,48.507389068603516,3.43503999710083,94,4710
11449$1041724$36,48.50767135620117,3.434540033340454,95,4758
11449$1041724$36,48.507911682128906,3.4342000484466553,96,4795
11449$1041724$36,48.508331298828125,3.4336600303649902,97,4856
11449$1041724$36,48.50872039794922,3.4331300258636475,98,4914
11449$1041724$36,48.50873947143555,3.433000087738037,99,4924
11449$1041724$36,48.50968933105469,3.431649923324585,100,5069
11449$1041724$36,48.50973892211914,3.431580066680908,101,5077
11449$1041724$36,48.50981140136719,3.431489944458008,102,5087
11449$1041724$36,48.51068115234375,3.430259943008423,103,5220
11449$1041724$36,48.510780334472656,3.4301700592041016,104,5233
11449$1041724$36,48.512939453125,3.4270501136779785,105,5566
11449$1041724$36,48.51311111450195,3.4268100261688232,106,5592
11449$1041724$36,48.513519287109375,3.4261999130249023,107,5656
11449$1041724$36,48.51356887817383,3.4260599613189697,108,5668
11449$1041724$36,48.513671875,3.425909996032715,109,5684
11449$1041724$36,48.51388168334961,3.4256300926208496,110,5715
11449$1041724$36,48.51416015625,3.4252400398254395,111,5757
11449$1041724$36,48.51430130004883,3.4250400066375732,112,5779
11449$1041724$36,48.51448059082031,3.4247701168060303,113,5807
11449$1041724$36,48.514739990234375,3.42438006401062,114,5848
11449$1041724$36,48.51578903198242,3.4228498935699463,115,6010
11449$1041724$36,48.516658782958984,3.4216198921203613,116,6143
11449$1041724$36,48.51736831665039,3.4205799102783203,117,6253
11449$1041724$36,48.51750946044922,3.420380115509033,118,6275
11449$1041724$36,48.51757049560547,3.4202799797058105,119,6285
11449$1041724$36,48.51776885986328,3.419990062713623,120,6316
11449$1041724$36,48.51805114746094,3.4195799827575684,121,6360
11449$1041724$36,48.51829147338867,3.4192299842834473,122,6397
11449$1041724$36,48.520111083984375,3.4165899753570557,123,6678
11449$1041724$36,48.52198028564453,3.4138898849487305,124,6966
11449$1041724$36,48.523109436035156,3.412220001220703,125,7142
11449$1041724$36,48.52655029296875,3.4072999954223633,126,7670
11449$1041724$36,48.52688980102539,3.4068100452423096,127,7722
11449$1041724$36,48.52703857421875,3.406589984893799,128,7745
11449$1041724$36,48.52775955200195,3.40556001663208,129,7856
11449$1041724$36,48.52785110473633,3.4053900241851807,130,7872
11449$1041724$36,48.52804946899414,3.4050400257110596,131,7906
11449$1041724$36,48.528160095214844,3.4047598838806152,132,7930
11449$1041724$36,48.52833938598633,3.404139995574951,133,7980
11449$1041724$36,48.52848815917969,3.4033501148223877,134,8041
11449$1041724$36,48.52867126464844,3.4021899700164795,135,8129
11449$1041724$36,48.528961181640625,3.4003899097442627,136,8266
11449$1041724$36,48.5290412902832,3.399940013885498,137,8300
11449$1041724$36,48.52949142456055,3.397249937057495,138,8505
11449$1041724$36,48.5295295715332,3.397010087966919,139,8523
11449$1041724$36,48.5301399230957,3.393310070037842,140,8805
11449$1041724$36,48.53049850463867,3.391129970550537,141,8971
11449$1041724$36,48.53281021118164,3.377269983291626,142,10026
11449$1041724$36,48.532840728759766,3.377120018005371,143,10038
11449$1041724$36,48.532989501953125,3.3762199878692627,144,10106
11449$1041724$36,48.5331916809082,3.374969959259033,145,10201
11449$1041724$36,48.53342819213867,3.3735198974609375,146,10311
11449$1041724$36,48.533531188964844,3.3729400634765625,147,10355
11449$1041724$36,48.53358840942383,3.3725500106811523,148,10385
11449$1041724$36,48.533668518066406,3.3721001148223877,149,10419
11449$1041724$36,48.53371810913086,3.3717799186706543,150,10443
11449$1041724$36,48.533790588378906,3.371350049972534,151,10476
11449$1041724$36,48.53385925292969,3.3709099292755127,152,10509
11449$1041724$36,48.534000396728516,3.3700900077819824,153,10572
11449$1041724$36,48.53403854370117,3.369879961013794,154,10588
11449$1041724$36,48.534969329833984,3.3643300533294678,155,11011
11449$1041724$36,48.53511047363281,3.3634800910949707,156,11076
11449$1041724$36,48.53522872924805,3.3627400398254395,157,11132
11449$1041724$36,48.53535079956055,3.361989974975586,158,11189
11449$1041724$36,48.535430908203125,3.3615500926971436,159,11223
11449$1041724$36,48.535438537597656,3.3614799976348877,160,11228
11449$1041724$36,48.53546142578125,3.361340045928955,161,11239
11449$1041724$36,48.53548812866211,3.3612000942230225,162,11250
11449$1041724$36,48.535518646240234,3.360990047454834,163,11266
11449$1041724$36,48.535579681396484,3.360640048980713,164,11293
11449$1041724$36,48.53559875488281,3.3605101108551025,165,11303
11449$1041724$36,48.535701751708984,3.3598999977111816,166,11349
11449$1041724$36,48.53572082519531,3.3597800731658936,167,11358
11449$1041724$36,48.535789489746094,3.359339952468872,168,11391
11449$1041724$36,48.535831451416016,3.3590800762176514,169,11411
11449$1041724$36,48.535911560058594,3.358609914779663,170,11447
11449$1041724$36,48.53615951538086,3.3570499420166016,171,11565
11449$1041724$36,48.536190032958984,3.3568899631500244,172,11577
11449$1041724$36,48.5363883972168,3.355679988861084,173,11669
11449$1041724$36,48.53649139404297,3.355299949645996,174,11699
11449$1041724$36,48.53654098510742,3.355180025100708,175,11709
11449$1041724$36,48.536659240722656,3.3548800945281982,176,11735
11449$1041724$36,48.537010192871094,3.3541600704193115,177,11801
11449$1041724$36,48.53705978393555,3.3540799617767334,178,11809
11449$1041724$36,48.53789138793945,3.352479934692383,179,11959
11449$1041724$36,48.53815841674805,3.3519599437713623,180,12008
11449$1041724$36,48.538551330566406,3.351219892501831,181,12078
11449$1041724$36,48.53879928588867,3.3507299423217773,182,12123
11449$1041724$36,48.53948974609375,3.349400043487549,183,12248
11449$1041724$36,48.539730072021484,3.3489298820495605,184,12292
11449$1041724$36,48.5399284362793,3.3485500812530518,185,12328
11449$1041724$36,48.540199279785156,3.348020076751709,186,12377
11449$1041724$36,48.54037857055664,3.34768009185791,187,12409
11449$1041724$36,48.54090881347656,3.346679925918579,188,12504
11449$1041724$36,48.54158020019531,3.3453800678253174,189,12626
11449$1041724$36,48.54423904418945,3.3402600288391113,190,13106
11449$1041724$36,48.54458999633789,3.3395800590515137,191,13170
11449$1041724$36,48.54692840576172,3.3350400924682617,192,13594
11449$1041724$36,48.547149658203125,3.3346099853515625,193,13634
11449$1041724$36,48.54737091064453,3.3341801166534424,194,13674
11449$1041724$36,48.547630310058594,3.333669900894165,195,13721
11449$1041724$36,48.547760009765625,3.3334200382232666,196,13744
11449$1041724$36,48.54801940917969,3.3328499794006348,197,13795
11449$1041724$36,48.54819869995117,3.332390069961548,198,13834
11449$1041724$36,48.54838180541992,3.3319199085235596,199,13874
11449$1041724$36,48.54869079589844,3.33092999458313,200,13955
11449$1041724$36,48.5489616394043,3.3299400806427,201,14034
11449$1041724$36,48.54954147338867,3.327889919281006,202,14199
11449$1041724$36,48.549869537353516,3.3266899585723877,203,14295
11449$1041724$36,48.55015182495117,3.325670003890991,204,14377
11449$1041724$36,48.550209045410156,3.3254599571228027,205,14394
11449$1041724$36,48.550331115722656,3.325040102005005,206,14428
11449$1041724$36,48.550628662109375,3.3239400386810303,207,14516
11449$1041724$36,48.550689697265625,3.3236799240112305,208,14536
11449$1041724$36,48.551048278808594,3.3221800327301025,209,14654
11449$1041724$36,48.55112838745117,3.32177996635437,210,14685
11449$1041724$36,48.55126190185547,3.321049928665161,211,14741
11449$1041724$36,48.55134963989258,3.320549964904785,212,14779
11449$1041724$36,48.551448822021484,3.3200700283050537,213,14816
11449$1041724$36,48.55149841308594,3.319809913635254,214,14836
11449$1041724$36,48.551570892333984,3.319819927215576,215,14844
11449$1041724$36,48.55160140991211,3.319809913635254,216,14847
11449$1041724$36,48.551658630371094,3.3197600841522217,217,14854
11449$1041724$36,48.551700592041016,3.3196699619293213,218,14862
11449$1041724$36,48.55170822143555,3.319550037384033,219,14871
11449$1041724$36,48.55208969116211,3.319540023803711,220,14913
11449$1041724$36,48.55229187011719,3.3195300102233887,221,14935
11449$1041724$36,48.55255126953125,3.319499969482422,222,14964
11449$1041724$36,48.552730560302734,3.319550037384033,223,14984
11449$1041724$36,48.552921295166016,3.3196499347686768,224,15006
11449$1041724$36,48.55318832397461,3.319819927215576,225,15038
11449$1041724$36,48.553279876708984,3.3198599815368652,226,15049
11449$1041724$36,48.55350112915039,3.3199000358581543,227,15074
11449$1041724$36,48.55369186401367,3.3198800086975098,228,15095
11449$1041724$36,48.553749084472656,3.3198599815368652,229,15102
11449$1041724$36,48.553951263427734,3.319740056991577,230,15126
11449$1041724$36,48.55411911010742,3.319580078125,231,15148
11449$1041724$36,48.55445861816406,3.3192200660705566,232,15194
11449$1041724$36,48.55461120605469,3.319080114364624,233,15214
11449$1041724$36,48.55475997924805,3.318969964981079,234,15232
11449$1041724$36,48.554988861083984,3.318850040435791,235,15259
11449$1041724$36,48.55521011352539,3.318769931793213,236,15284
11449$1041724$36,48.555320739746094,3.3187499046325684,237,15296
11449$1041724$36,48.555580139160156,3.3187499046325684,238,15325
11449$1041724$36,48.55580139160156,3.3187899589538574,239,15350
11449$1041724$36,48.556541442871094,3.3190200328826904,240,15434
11449$1041724$36,48.55672836303711,3.3190500736236572,241,15455
11449$1041724$36,48.556819915771484,3.319040060043335,242,15465
11449$1041724$36,48.55699157714844,3.318969964981079,243,15485
11449$1041724$36,48.557098388671875,3.31889009475708,244,15498
11449$1041724$36,48.55720138549805,3.318779945373535,245,15512
11449$1041724$36,48.55733871459961,3.3185501098632812,246,15535
11449$1041724$36,48.55738830566406,3.318429946899414,247,15545
11449$1041724$36,48.55744171142578,3.3182499408721924,248,15560
11449$1041724$36,48.55752182006836,3.317840099334717,249,15592
11449$1041724$36,48.557640075683594,3.3172900676727295,250,15635
11449$1041724$36,48.55778884887695,3.3166298866271973,251,15686
11449$1041724$36,48.557838439941406,3.316420078277588,252,15702
11449$1041724$36,48.55799102783203,3.315730094909668,253,15756
11449$1041724$36,48.558048248291016,3.315459966659546,254,15777
11449$1041724$36,48.558101654052734,3.3152201175689697,255,15796
11449$1041724$36,48.55828857421875,3.3143699169158936,256,15862
11449$1041724$36,48.558509826660156,3.313390016555786,257,15938
11449$1041724$36,48.55855941772461,3.313149929046631,258,15957
11449$1041724$36,48.55863952636719,3.3128299713134766,259,15982
11449$1041724$36,48.55873107910156,3.312429904937744,260,16013
11449$1041724$36,48.558799743652344,3.312150001525879,261,16035
11449$1041724$36,48.55875015258789,3.3119099140167236,262,16054
11449$1041724$36,48.558631896972656,3.311429977416992,263,16092
11449$1041724$36,48.55849075317383,3.3109500408172607,264,16131
11449$1041724$36,48.558349609375,3.310570001602173,265,16163
11449$1041724$36,48.55826187133789,3.3103599548339844,266,16181
11449$1041724$36,48.55818176269531,3.3101799488067627,267,16197
11449$1041724$36,48.55799102783203,3.3098199367523193,268,16231
11449$1041724$36,48.55775833129883,3.309459924697876,269,16268
11449$1041724$36,48.55754852294922,3.309190034866333,270,16299
11449$1041724$36,48.55720138549805,3.3087399005889893,271,16350
11449$1041724$36,48.55691909790039,3.308389902114868,272,16391
11449$1041724$36,48.55665969848633,3.3080101013183594,273,16431
11449$1041724$36,48.556549072265625,3.3078200817108154,274,16450
11449$1041724$36,48.55635070800781,3.307389974594116,275,16489
11449$1041724$36,48.556148529052734,3.306879997253418,276,16533
11449$1041724$36,48.555999755859375,3.306349992752075,277,16575
11449$1041724$36,48.55595016479492,3.30607008934021,278,16596
11449$1041724$36,48.55588150024414,3.305500030517578,279,16639
11449$1041724$36,48.55580139160156,3.3049099445343018,280,16683
11449$1041724$36,48.55569076538086,3.304219961166382,281,16735
11449$1041724$36,48.555660247802734,3.304069995880127,282,16747
11449$1041724$36,48.555599212646484,3.303960084915161,283,16758
11449$1041724$36,48.55561065673828,3.3039000034332275,284,16763
11449$1041724$36,48.55569076538086,3.303950071334839,285,16773
11449$1041724$36,48.55575180053711,3.3039700984954834,286,16780
11449$1041724$36,48.55588912963867,3.3039801120758057,287,16795
11449$1041724$36,48.55615997314453,3.30391001701355,288,16826
11449$1041724$36,48.55630874633789,3.3038699626922607,289,16843
11449$1041724$36,48.55619812011719,3.3033699989318848,290,16882
11449$1041724$36,48.556148529052734,3.303030014038086,291,16908
11449$1041724$36,48.556068420410156,3.3025100231170654,292,16947
11449$1041724$36,48.555999755859375,3.3020200729370117,293,16984
11449$1041724$36,48.555809020996094,3.3021199703216553,294,17006
11449$1041724$36,48.55575942993164,3.30226993560791,295,17018
11449$1041724$36,48.5557861328125,3.3024721145629883,296,17033
11449$1035603$18,48.5557861328125,3.3024721145629883,0,0
11449$1035603$18,48.55585861206055,3.3030099868774414,1,41
11449$1035603$18,48.55588912963867,3.3030600547790527,2,46
11449$1035603$18,48.555938720703125,3.3030900955200195,3,52
11449$1035603$18,48.5560417175293,3.303109884262085,4,64
11449$1035603$18,48.556148529052734,3.303030014038086,5,77
11449$1035603$18,48.55619812011719,3.3033699989318848,6,103
11449$1035603$18,48.55630874633789,3.3038699626922607,7,142
11449$1035603$18,48.55615997314453,3.30391001701355,8,159
11449$1035603$18,48.55588912963867,3.3039801120758057,9,190
11449$1035603$18,48.55575180053711,3.3039700984954834,10,205
11449$1035603$18,48.55569076538086,3.303950071334839,11,212
11449$1035603$18,48.55561065673828,3.3039000034332275,12,222
11449$1035603$18,48.555599212646484,3.303839921951294,13,227
11449$1035603$18,48.555580139160156,3.303800106048584,14,231
11449$1035603$18,48.5555305480957,3.303760051727295,15,237
11449$1035603$18,48.55548858642578,3.303770065307617,16,242
11449$1035603$18,48.555450439453125,3.3038198947906494,17,248
11449$1035603$18,48.55543899536133,3.3039400577545166,18,257
11449$1035603$18,48.55546951293945,3.303999900817871,19,263
11449$1035603$18,48.55550003051758,3.3040199279785156,20,267
11449$1035603$18,48.55556106567383,3.3040199279785156,21,274
11449$1035603$18,48.555599212646484,3.303960084915161,22,280
11449$1035603$18,48.555660247802734,3.304069995880127,23,291
11449$1035603$18,48.55569076538086,3.304219961166382,24,303
11449$1035603$18,48.55580139160156,3.3049099445343018,25,355
11449$1035603$18,48.55588150024414,3.305500030517578,26,399
11449$1035603$18,48.55595016479492,3.30607008934021,27,442
11449$1035603$18,48.555999755859375,3.306349992752075,28,463
11449$1035603$18,48.556148529052734,3.306879997253418,29,505
11449$1035603$18,48.55635070800781,3.307389974594116,30,549
11449$1035603$18,48.556549072265625,3.3078200817108154,31,588
11449$1035603$18,48.55665969848633,3.3080101013183594,32,607
11449$1035603$18,48.55691909790039,3.308389902114868,33,647
11449$1035603$18,48.55720138549805,3.3087399005889893,34,688
11449$1035603$18,48.55754852294922,3.309190034866333,35,739
11449$1035603$18,48.55775833129883,3.309459924697876,36,770
11449$1035603$18,48.55799102783203,3.3098199367523193,37,807
11449$1035603$18,48.55818176269531,3.3101799488067627,38,841
11449$1035603$18,48.55826187133789,3.3103599548339844,39,857
11449$1035603$18,48.558349609375,3.310570001602173,40,875
11449$1035603$18,48.55849075317383,3.3109500408172607,41,907
11449$1035603$18,48.558631896972656,3.311429977416992,42,946
11449$1035603$18,48.55875015258789,3.3119099140167236,43,984
11449$1035603$18,48.558799743652344,3.312150001525879,44,1003
11449$1035603$18,48.55873107910156,3.312429904937744,45,1025
11449$1035603$18,48.55863952636719,3.3128299713134766,46,1056
11449$1035603$18,48.55855941772461,3.313149929046631,47,1081
11449$1035603$18,48.558509826660156,3.313390016555786,48,1100
11449$1035603$18,48.55828857421875,3.3143699169158936,49,1176
11449$1035603$18,48.558101654052734,3.3152201175689697,50,1242
11449$1035603$18,48.558048248291016,3.315459966659546,51,1261
11449$1035603$18,48.55799102783203,3.315730094909668,52,1282
11449$1035603$18,48.557838439941406,3.316420078277588,53,1336
11449$1035603$18,48.55778884887695,3.3166298866271973,54,1352
11449$1035603$18,48.557640075683594,3.3172900676727295,55,1403
11449$1035603$18,48.55752182006836,3.317840099334717,56,1446
11449$1035603$18,48.55744171142578,3.3182499408721924,57,1478
11449$1035603$18,48.55738830566406,3.318429946899414,58,1493
11449$1035603$18,48.55733871459961,3.3185501098632812,59,1503
11449$1035603$18,48.55720138549805,3.318779945373535,60,1526
11449$1035603$18,48.557098388671875,3.31889009475708,61,1540
11449$1035603$18,48.55699157714844,3.318969964981079,62,1553
11449$1035603$18,48.556819915771484,3.319040060043335,63,1573
11449$1035603$18,48.55672836303711,3.3190500736236572,64,1583
11449$1035603$18,48.556541442871094,3.3190200328826904,65,1604
11449$1035603$18,48.55580139160156,3.3187899589538574,66,1688
11449$1035603$18,48.555580139160156,3.3187499046325684,67,1713
11449$1035603$18,48.555320739746094,3.3187499046325684,68,1742
11449$1035603$18,48.55521011352539,3.318769931793213,69,1754
11449$1035603$18,48.554988861083984,3.318850040435791,70,1779
11449$1035603$18,48.55475997924805,3.318969964981079,71,1806
11449$1035603$18,48.55461120605469,3.319080114364624,72,1824
11449$1035603$18,48.55445861816406,3.3192200660705566,73,1844
11449$1035603$18,48.55411911010742,3.319580078125,74,1890
11449$1035603$18,48.553951263427734,3.319740056991577,75,1912
11449$1035603$18,48.553749084472656,3.3198599815368652,76,1936
11449$1035603$18,48.55369186401367,3.3198800086975098,77,1943
11449$1035603$18,48.55350112915039,3.3199000358581543,78,1964
11449$1035603$18,48.553279876708984,3.3198599815368652,79,1989
11449$1035603$18,48.55318832397461,3.319819927215576,80,2000
11449$1035603$18,48.552921295166016,3.3196499347686768,81,2032
11449$1035603$18,48.552730560302734,3.319550037384033,82,2054
11449$1035603$18,48.55255126953125,3.319499969482422,83,2074
11449$1035603$18,48.55229187011719,3.3195300102233887,84,2103
11449$1035603$18,48.55208969116211,3.319540023803711,85,2125
11449$1035603$18,48.55170822143555,3.319550037384033,86,2167
11449$1035603$18,48.55167007446289,3.3194000720977783,87,2179
11449$1035603$18,48.55160903930664,3.3193399906158447,88,2187
11449$1035603$18,48.551551818847656,3.3193299770355225,89,2193
11449$1035603$18,48.55152130126953,3.3193399906158447,90,2196
11449$1035603$18,48.55146026611328,3.319390058517456,91,2204
11449$1035603$18,48.55141830444336,3.319469928741455,92,2212
11449$1035603$18,48.55141067504883,3.3195300102233887,93,2217
11449$1035603$18,48.55141067504883,3.3196001052856445,94,2222
11449$1035603$18,48.551429748535156,3.3197100162506104,95,2230
11449$1035603$18,48.55147171020508,3.3197898864746094,96,2238
11449$1035603$18,48.55149841308594,3.319809913635254,97,2241
11449$1035603$18,48.551448822021484,3.3200700283050537,98,2261
11449$1035603$18,48.55134963989258,3.320549964904785,99,2298
11449$1035603$18,48.55126190185547,3.321049928665161,100,2336
11449$1035603$18,48.55112838745117,3.32177996635437,101,2392
11449$1035603$18,48.551048278808594,3.3221800327301025,102,2423
11449$1035603$18,48.550689697265625,3.3236799240112305,103,2541
11449$1035603$18,48.550628662109375,3.3239400386810303,104,2561
11449$1035603$18,48.550331115722656,3.325040102005005,105,2649
11449$1035603$18,48.550209045410156,3.3254599571228027,106,2683
11449$1035603$18,48.55015182495117,3.325670003890991,107,2700
11449$1035603$18,48.549869537353516,3.3266899585723877,108,2782
11449$1035603$18,48.54954147338867,3.327889919281006,109,2878
11449$1035603$18,48.5489616394043,3.3299400806427,110,3043
11449$1035603$18,48.54869079589844,3.33092999458313,111,3122
11449$1035603$18,48.54838180541992,3.3319199085235596,112,3203
11449$1035603$18,48.54819869995117,3.332390069961548,113,3243
11449$1035603$18,48.54801940917969,3.3328499794006348,114,3282
11449$1035603$18,48.547760009765625,3.3334200382232666,115,3333
11449$1035603$18,48.547630310058594,3.333669900894165,116,3356
11449$1035603$18,48.54737091064453,3.3341801166534424,117,3403
11449$1035603$18,48.547149658203125,3.3346099853515625,118,3443
11449$1035603$18,48.54692840576172,3.3350400924682617,119,3483
11449$1035603$18,48.54458999633789,3.3395800590515137,120,3907
11449$1035603$18,48.54423904418945,3.3402600288391113,121,3971
11449$1035603$18,48.54158020019531,3.3453800678253174,122,4451
11449$1035603$18,48.54090881347656,3.346679925918579,123,4573
11449$1035603$18,48.54037857055664,3.34768009185791,124,4668
11449$1035603$18,48.540199279785156,3.348020076751709,125,4700
11449$1035603$18,48.5399284362793,3.3485500812530518,126,4749
11449$1035603$18,48.539730072021484,3.3489298820495605,127,4785
11449$1035603$18,48.53948974609375,3.349400043487549,128,4829
11449$1035603$18,48.53879928588867,3.3507299423217773,129,4954
11449$1035603$18,48.538551330566406,3.351219892501831,130,4999
11449$1035603$18,48.53815841674805,3.3519599437713623,131,5069
11449$1035603$18,48.53789138793945,3.352479934692383,132,5118
11449$1035603$18,48.53705978393555,3.3540799617767334,133,5268
11449$1035603$18,48.537010192871094,3.3541600704193115,134,5276
11449$1035603$18,48.536659240722656,3.3548800945281982,135,5342
11449$1035603$18,48.53654098510742,3.355180025100708,136,5368
11449$1035603$18,48.53649139404297,3.355299949645996,137,5378
11449$1035603$18,48.5363883972168,3.355679988861084,138,5408
11449$1035603$18,48.536190032958984,3.3568899631500244,139,5500
11449$1035603$18,48.53615951538086,3.3570499420166016,140,5512
11449$1035603$18,48.535911560058594,3.358609914779663,141,5630
11449$1035603$18,48.535831451416016,3.3590800762176514,142,5666
11449$1035603$18,48.535789489746094,3.359339952468872,143,5686
11449$1035603$18,48.53572082519531,3.3597800731658936,144,5719
11449$1035603$18,48.535701751708984,3.3598999977111816,145,5728
11449$1035603$18,48.53559875488281,3.3605101108551025,146,5774
11449$1035603$18,48.535579681396484,3.360640048980713,147,5784
11449$1035603$18,48.535518646240234,3.360990047454834,148,5811
11449$1035603$18,48.53548812866211,3.3612000942230225,149,5827
11449$1035603$18,48.53546142578125,3.361340045928955,150,5838
11449$1035603$18,48.535438537597656,3.3614799976348877,151,5849
11449$1035603$18,48.535430908203125,3.3615500926971436,152,5854
11449$1035603$18,48.53535079956055,3.361989974975586,153,5888
11449$1035603$18,48.53522872924805,3.3627400398254395,154,5945
11449$1035603$18,48.53511047363281,3.3634800910949707,155,6001
11449$1035603$18,48.534969329833984,3.3643300533294678,156,6066
11449$1035603$18,48.53403854370117,3.369879961013794,157,6489
11449$1035603$18,48.534000396728516,3.3700900077819824,158,6505
11449$1035603$18,48.53385925292969,3.3709099292755127,159,6568
11449$1035603$18,48.533790588378906,3.371350049972534,160,6601
11449$1035603$18,48.53371810913086,3.3717799186706543,161,6634
11449$1035603$18,48.533668518066406,3.3721001148223877,162,6658
11449$1035603$18,48.53358840942383,3.3725500106811523,163,6692
11449$1035603$18,48.533531188964844,3.3729400634765625,164,6722
11449$1035603$18,48.53342819213867,3.3735198974609375,165,6766
11449$1035603$18,48.5331916809082,3.374969959259033,166,6876
11449$1035603$18,48.532989501953125,3.3762199878692627,167,6971
11449$1035603$18,48.532840728759766,3.377120018005371,168,7039
11449$1035603$18,48.53281021118164,3.377269983291626,169,7051
11449$1035603$18,48.53049850463867,3.391129970550537,170,8106
11449$1035603$18,48.5301399230957,3.393310070037842,171,8272
11449$1035603$18,48.5295295715332,3.397010087966919,172,8554
11449$1035603$18,48.52949142456055,3.397249937057495,173,8572
11449$1035603$18,48.5290412902832,3.399940013885498,174,8777
11449$1035603$18,48.528961181640625,3.4003899097442627,175,8811
11449$1035603$18,48.52867126464844,3.4021899700164795,176,8948
11449$1035603$18,48.52848815917969,3.4033501148223877,177,9036
11449$1035603$18,48.52833938598633,3.404139995574951,178,9097
11449$1035603$18,48.528160095214844,3.4047598838806152,179,9147
11449$1035603$18,48.52804946899414,3.4050400257110596,180,9171
11449$1035603$18,48.52785110473633,3.4053900241851807,181,9205
11449$1035603$18,48.52775955200195,3.40556001663208,182,9221
11449$1035603$18,48.52703857421875,3.406589984893799,183,9332
11449$1035603$18,48.52688980102539,3.4068100452423096,184,9355
11449$1035603$18,48.52655029296875,3.4072999954223633,185,9407
11449$1035603$18,48.523109436035156,3.412220001220703,186,9935
11449$1035603$18,48.52198028564453,3.4138898849487305,187,10111
11449$1035603$18,48.520111083984375,3.4165899753570557,188,10399
11449$1035603$18,48.51829147338867,3.4192299842834473,189,10680
11449$1035603$18,48.51805114746094,3.4195799827575684,190,10717
11449$1035603$18,48.51776885986328,3.419990062713623,191,10761
11449$1035603$18,48.51757049560547,3.4202799797058105,192,10792
11449$1035603$18,48.51750946044922,3.420380115509033,193,10802
11449$1035603$18,48.51736831665039,3.4205799102783203,194,10824
11449$1035603$18,48.516658782958984,3.4216198921203613,195,10934
11449$1035603$18,48.51578903198242,3.4228498935699463,196,11067
11449$1035603$18,48.514739990234375,3.42438006401062,197,11229
11449$1035603$18,48.51448059082031,3.4247701168060303,198,11270
11449$1035603$18,48.51430130004883,3.4250400066375732,199,11298
11449$1035603$18,48.51416015625,3.4252400398254395,200,11320
11449$1035603$18,48.51388168334961,3.4256300926208496,201,11362
11449$1035603$18,48.513671875,3.425909996032715,202,11393
11449$1035603$18,48.51356887817383,3.4260599613189697,203,11409
11449$1035603$18,48.51348114013672,3.4261300563812256,204,11420
11449$1035603$18,48.512699127197266,3.4272899627685547,205,11542
11449$1035603$18,48.511661529541016,3.428760051727295,206,11700
11449$1035603$18,48.51081848144531,3.4299800395965576,207,11830
11449$1035603$18,48.510738372802734,3.4300999641418457,208,11843
11449$1035603$18,48.51068115234375,3.430259943008423,209,11856
11449$1035603$18,48.50981140136719,3.431489944458008,210,11989
11449$1035603$18,48.50973892211914,3.431580066680908,211,11999
11449$1035603$18,48.50968933105469,3.431649923324585,212,12007
11449$1035603$18,48.50873947143555,3.433000087738037,213,12152
11449$1035603$18,48.508670806884766,3.433039903640747,214,12160
11449$1035603$18,48.50849151611328,3.433300018310547,215,12188
11449$1035603$18,48.507938385009766,3.433990001678467,216,12268
11449$1035603$18,48.507659912109375,3.434380054473877,217,12310
11449$1035603$18,48.50754165649414,3.434570074081421,218,12329
11449$1035603$18,48.507301330566406,3.434999942779541,219,12371
11449$1035603$18,48.507049560546875,3.435529947280884,220,12419
11449$1035603$18,48.506771087646484,3.436269998550415,221,12482
11449$1035603$18,48.50661087036133,3.436840057373047,222,12528
11449$1035603$18,48.50648880004883,3.437459945678711,223,12576
11449$1035603$18,48.506309509277344,3.4385600090026855,224,12660
11449$1035603$18,48.50619888305664,3.439229965209961,225,12711
11449$1035603$18,48.506099700927734,3.439810037612915,226,12755
11449$1035603$18,48.505760192871094,3.441999912261963,227,12921
11449$1035603$18,48.50563049316406,3.4426798820495605,228,12973
11449$1035603$18,48.505611419677734,3.4428200721740723,229,12984
11449$1035603$18,48.505619049072266,3.4428999423980713,230,12990
11449$1035603$18,48.505470275878906,3.4437499046325684,231,13055
11449$1035603$18,48.5053596496582,3.4444100856781006,232,13105
11449$1035603$18,48.50532150268555,3.4447200298309326,233,13128
11449$1035603$18,48.50505828857422,3.4462900161743164,234,13248
11449$1035603$18,48.503028869628906,3.458400011062622,235,14171
11449$1035603$18,48.502891540527344,3.459280014038086,236,14238
11449$1035603$18,48.50278854370117,3.4598400592803955,237,14281
11449$1035603$18,48.50276184082031,3.460059881210327,238,14298
11449$1035603$18,48.50259017944336,3.461090087890625,239,14376
11449$1035603$18,48.5023193359375,3.4626500606536865,240,14495
11449$1035603$18,48.502201080322266,3.4634199142456055,241,14553
11449$1035603$18,48.502140045166016,3.463560104370117,242,14565
11449$1035603$18,48.501949310302734,3.4639599323272705,243,14601
11449$1035603$18,48.501888275146484,3.4640400409698486,244,14610
11449$1035603$18,48.501678466796875,3.464250087738037,245,14638
11449$1035603$18,48.501380920410156,3.4644699096679688,246,14675
11449$1035603$18,48.50130081176758,3.464550018310547,247,14686
11449$1035603$18,48.50122833251953,3.4646499156951904,248,14697
11449$1035603$18,48.50114822387695,3.4647600650787354,249,14709
11449$1035603$18,48.5010986328125,3.464859962463379,250,14718
11449$1035603$18,48.501060485839844,3.464979887008667,251,14728
11449$1035603$18,48.501041412353516,3.4651401042938232,252,14740
11449$1035603$18,48.501041412353516,3.465240001678467,253,14747
11449$1035603$18,48.501060485839844,3.465369939804077,254,14757
11449$1035603$18,48.50114059448242,3.4655799865722656,255,14775
11449$1035603$18,48.501190185546875,3.4656600952148438,256,14783
11449$1035603$18,48.50168991088867,3.4663100242614746,257,14856
11449$1035603$18,48.50188064575195,3.46655011177063,258,14884
11449$1035603$18,48.501991271972656,3.466710090637207,259,14901
11449$1035603$18,48.50205993652344,3.4668400287628174,260,14913
11449$1035603$18,48.50210952758789,3.466949939727783,261,14923
11449$1035603$18,48.502140045166016,3.467050075531006,262,14931
11449$1035603$18,48.50217819213867,3.46724009513855,263,14946
11449$1035603$18,48.50218963623047,3.467410087585449,264,14959
11449$1035603$18,48.50217819213867,3.467639923095703,265,14976
11449$1035603$18,48.50212097167969,3.4679300785064697,266,14998
11449$1035603$18,48.50191879272461,3.4686100482940674,267,15053
11449$1035603$18,48.5018196105957,3.468909978866577,268,15078
11449$1035603$18,48.50177001953125,3.469059944152832,269,15090
11449$1035603$18,48.50143814086914,3.4699599742889404,270,15166
11449$1035603$18,48.5013313293457,3.470249891281128,271,15190
11449$1035603$18,48.50114059448242,3.470439910888672,272,15215
11449$1035603$18,48.50107955932617,3.470479965209961,273,15222
11449$1035603$18,48.500980377197266,3.4705801010131836,274,15235
11449$1035603$18,48.50094985961914,3.470720052719116,275,15246
11449$1035603$18,48.50094985961914,3.470789909362793,276,15251
11449$1035603$18,48.50099182128906,3.4709300994873047,277,15262
11449$1035603$18,48.500938415527344,3.471440076828003,278,15300
11449$1035603$18,48.500709533691406,3.4723899364471436,279,15375
11449$1035603$18,48.500579833984375,3.473059892654419,280,15427
11449$1035603$18,48.500099182128906,3.47586989402771,281,15641
11449$1035603$18,48.49980926513672,3.47763991355896,282,15776
11449$1035603$18,48.49946975708008,3.4795799255371094,283,15924
11449$1035603$18,48.499000549316406,3.4825100898742676,284,16147
11449$1035603$18,48.49885940551758,3.4832699298858643,285,16205
11449$1035603$18,48.49877166748047,3.483570098876953,286,16229
11449$1035603$18,48.49871063232422,3.483560085296631,287,16236
11449$1035603$18,48.498680114746094,3.4835801124572754,288,16240
11449$1035603$18,48.49863815307617,3.48363995552063,289,16246
11449$1035603$18,48.49864959716797,3.4837698936462402,290,16256
11449$1035603$18,48.4986686706543,3.4838099479675293,291,16260
11449$1035603$18,48.49869918823242,3.483839988708496,292,16264
11449$1035603$18,48.49872970581055,3.4838500022888184,293,16267
11449$1035603$18,48.49869918823242,3.4841599464416504,294,16290
11449$1035603$18,48.498619079589844,3.4847300052642822,295,16333
11449$1035603$18,48.498260498046875,3.4869000911712646,296,16498
11449$1035603$18,48.49821853637695,3.4871699810028076,297,16518
11449$1035603$18,48.49816131591797,3.4875099658966064,298,16544
11449$1035603$18,48.498069763183594,3.4880099296569824,299,16582
11449$1035603$18,48.49800109863281,3.4884300231933594,300,16614
11449$1035603$18,48.497840881347656,3.489409923553467,301,16689
11449$1035603$18,48.49774932861328,3.4900200366973877,302,16735
11449$1035603$18,48.497718811035156,3.490299940109253,303,16756
11449$1035603$18,48.49769973754883,3.4905200004577637,304,16772
11449$1035603$18,48.49766159057617,3.4906198978424072,305,16781
11449$1035603$18,48.497650146484375,3.490689992904663,306,16786
11449$1035603$18,48.49766159057617,3.490839958190918,307,16797
11449$1035603$18,48.497589111328125,3.4912800788879395,308,16831
11449$1035603$18,48.49753952026367,3.491499900817871,309,16848
11449$1035603$18,48.497291564941406,3.492919921875,310,16957
11449$1035603$18,48.4971809387207,3.493499994277954,311,17002
11449$1035603$18,48.4978387,3.493729,312,17077.15
11449$1036297$38,48.30164337158203,4.335452079772949,0,0
11449$1036297$38,48.30170822143555,4.335319995880127,1,12
11449$1036297$38,48.30205154418945,4.3354997634887695,2,52
11449$1036297$38,48.301979064941406,4.33581018447876,3,76
11449$1036297$38,48.301910400390625,4.336190223693848,4,105
11449$1036297$38,48.3018684387207,4.336390018463135,5,121
11449$1036297$38,48.301849365234375,4.336520195007324,6,131
11449$1036297$38,48.301788330078125,4.336949825286865,7,164
11449$1036297$38,48.3017692565918,4.3371901512146,8,182
11449$1036297$38,48.30149841308594,4.3399200439453125,9,387
11449$1036297$38,48.30133819580078,4.341700077056885,10,520
11449$1036297$38,48.300838470458984,4.347129821777344,11,927
11449$1036297$38,48.30065155029297,4.3490800857543945,12,1073
11449$1036297$38,48.300621032714844,4.349579811096191,13,1110
11449$1036297$38,48.300628662109375,4.350339889526367,14,1166
11449$1036297$38,48.300689697265625,4.351099967956543,15,1223
11449$1036297$38,48.30078125,4.351659774780273,16,1266
11449$1036297$38,48.30086135864258,4.352039813995361,17,1296
11449$1036297$38,48.30099105834961,4.352540016174316,18,1336
11449$1036297$38,48.30118942260742,4.353219985961914,19,1391
11449$1036297$38,48.30160903930664,4.354529857635498,20,1499
11449$1036297$38,48.30179977416992,4.355189800262451,21,1552
11449$1036297$38,48.301998138427734,4.356019973754883,22,1617
11449$1036297$38,48.30215835571289,4.356929779052734,23,1687
11449$1036297$38,48.30229187011719,4.358180046081543,24,1781
11449$1036297$38,48.30231857299805,4.358719825744629,25,1821
11449$1036297$38,48.302310943603516,4.359360218048096,26,1869
11449$1036297$38,48.30226135253906,4.360420227050781,27,1948
11449$1036297$38,48.30215835571289,4.361340045928955,28,2017
11449$1036297$38,48.302059173583984,4.362040042877197,29,2070
11449$1036297$38,48.30194091796875,4.362649917602539,30,2117
11449$1036297$38,48.30167007446289,4.363719940185547,31,2202
11449$1036297$38,48.30152893066406,4.364180088043213,32,2240
11449$1036297$38,48.30118179321289,4.365149974822998,33,2322
11449$1036297$38,48.30110168457031,4.365340232849121,34,2339
11449$1036297$38,48.30078887939453,4.366139888763428,35,2408
11449$1036297$38,48.30057144165039,4.366680145263672,36,2455
11449$1036297$38,48.299720764160156,4.3688201904296875,37,2640
11449$1036297$38,48.29846954345703,4.372039794921875,38,2916
11449$1036297$38,48.29668045043945,4.376580238342285,39,3307
11449$1036297$38,48.2960205078125,4.378339767456055,40,3457
11449$1036297$38,48.29579162597656,4.3790202140808105,41,3514
11449$1036297$38,48.29566955566406,4.379350185394287,42,3542
11449$1036297$38,48.29545974731445,4.380000114440918,43,3596
11449$1036297$38,48.29521179199219,4.380809783935547,44,3662
11449$1036297$38,48.29513168334961,4.38100004196167,45,3679
11449$1036297$38,48.294979095458984,4.381249904632568,46,3704
11449$1036297$38,48.294769287109375,4.381539821624756,47,3736
11449$1036297$38,48.294559478759766,4.381840229034424,48,3768
11449$1036297$38,48.29423141479492,4.382400035858154,49,3823
11449$1036297$38,48.29410934448242,4.382599830627441,50,3843
11449$1036297$38,48.29396057128906,4.382890224456787,51,3870
11449$1036297$38,48.29383850097656,4.38316011428833,52,3894
11449$1036297$38,48.293548583984375,4.38375997543335,53,3949
11449$1036297$38,48.292518615722656,4.385799884796143,54,4139
11449$1036297$38,48.29188919067383,4.386929988861084,55,4248
11449$1036297$38,48.291561126708984,4.38755989074707,56,4307
11449$1036297$38,48.291141510009766,4.388400077819824,57,4385
11449$1036297$38,48.290611267089844,4.389400005340576,58,4480
11449$1036297$38,48.28955078125,4.391469955444336,59,4674
11449$1036297$38,48.28934860229492,4.391819953918457,60,4708
11449$1036297$38,48.28921127319336,4.39201021194458,61,4729
11449$1036297$38,48.28910827636719,4.392099857330322,62,4742
11449$1036297$38,48.2889518737793,4.3921799659729,63,4760
11449$1036297$38,48.28874969482422,4.392650127410889,64,4802
11449$1036297$38,48.288631439208984,4.392940044403076,65,4827
11449$1036297$38,48.288429260253906,4.393330097198486,66,4864
11449$1036297$38,48.287418365478516,4.394969940185547,67,5030
11449$1036297$38,48.28649139404297,4.396450042724609,68,5181
11449$1036297$38,48.28580093383789,4.39749002456665,69,5290
11449$1036297$38,48.28525924682617,4.398349761962891,70,5378
11449$1036297$38,48.283321380615234,4.401470184326172,71,5694
11449$1036297$38,48.282779693603516,4.40231990814209,72,5781
11449$1036297$38,48.28171920776367,4.4039998054504395,73,5953
11449$1036297$38,48.281429290771484,4.40457010269165,74,6006
11449$1036297$38,48.2813606262207,4.404759883880615,75,6022
11449$1036297$38,48.2812385559082,4.40526008605957,76,6062
11449$1036297$38,48.28089141845703,4.406949996948242,77,6193
11449$1036297$38,48.280269622802734,4.409989833831787,78,6429
11449$1036297$38,48.27981948852539,4.412079811096191,79,6592
11449$1036297$38,48.27968978881836,4.412610054016113,80,6634
11449$1036297$38,48.27949142456055,4.413269996643066,81,6688
11449$1036297$38,48.27922058105469,4.414030075073242,82,6752
11449$1036297$38,48.279048919677734,4.414569854736328,83,6796
11449$1036297$38,48.2789192199707,4.415130138397217,84,6840
11449$1036297$38,48.27885818481445,4.415480136871338,85,6867
11449$1036297$38,48.278629302978516,4.417679786682129,86,7032
11449$1036297$38,48.278228759765625,4.4214301109313965,87,7314
11449$1036297$38,48.278160095214844,4.4220099449157715,88,7358
11449$1036297$38,48.27811813354492,4.422379970550537,89,7386
11449$1036297$38,48.27804946899414,4.422820091247559,90,7420
11449$1036297$38,48.277950286865234,4.4232401847839355,91,7453
11449$1036297$38,48.2777099609375,4.4239301681518555,92,7511
11449$1036297$38,48.277069091796875,4.425769805908203,93,7665
11449$1036297$38,48.276729583740234,4.426760196685791,94,7748
11449$1036297$38,48.27640914916992,4.427639961242676,95,7822
11449$1036297$38,48.27619171142578,4.428130149841309,96,7866
11449$1036297$38,48.2757682800293,4.428880214691162,97,7939
11449$1036297$38,48.27484130859375,4.430449962615967,98,8095
11449$1036297$38,48.273048400878906,4.4335198402404785,99,8398
11449$1036297$38,48.2724494934082,4.434539794921875,100,8499
11449$1036297$38,48.27201843261719,4.435180187225342,101,8567
11449$1036297$38,48.27016067504883,4.437689781188965,102,8845
11449$1036297$38,48.26993942260742,4.438039779663086,103,8881
11449$1036297$38,48.26972961425781,4.438439846038818,104,8919
11449$1036297$38,48.26866149902344,4.441009998321533,105,9144
11449$1036297$38,48.26850128173828,4.441359996795654,106,9176
11449$1036297$38,48.268341064453125,4.441649913787842,107,9204
11449$1036297$38,48.268211364746094,4.441850185394287,108,9225
11449$1036297$38,48.26797866821289,4.442140102386475,109,9259
11449$1036297$38,48.267921447753906,4.442200183868408,110,9267
11449$1036297$38,48.26604080200195,4.44419002532959,111,9523
11449$1036297$38,48.26580047607422,4.44435977935791,112,9553
11449$1036297$38,48.26560974121094,4.4444499015808105,113,9575
11449$1036297$38,48.26544189453125,4.444499969482422,114,9594
11449$1036297$38,48.26517868041992,4.444540023803711,115,9623
11449$1036297$38,48.2648811340332,4.4445600509643555,116,9656
11449$1036297$38,48.26264190673828,4.444650173187256,117,9905
11449$1036297$38,48.262271881103516,4.444690227508545,118,9946
11449$1036297$38,48.262088775634766,4.4447197914123535,119,9966
11449$1036297$38,48.26190185546875,4.444769859313965,120,9987
11449$1036297$38,48.261749267578125,4.444839954376221,121,10005
11449$1036297$38,48.26148986816406,4.445030212402344,122,10037
11449$1036297$38,48.26013946533203,4.44625997543335,123,10213
11449$1036297$38,48.259849548339844,4.446539878845215,124,10251
11449$1036297$38,48.25917053222656,4.447440147399902,125,10352
11449$1036297$38,48.25886154174805,4.44782018661499,126,10396
11449$1036297$38,48.258689880371094,4.447979927062988,127,10418
11449$1036297$38,48.258480072021484,4.4481401443481445,128,10444
11449$1036297$38,48.25828170776367,4.448239803314209,129,10467
11449$1036297$38,48.25802993774414,4.448319911956787,130,10496
11449$1036297$38,48.25775146484375,4.448379993438721,131,10527
11449$1036297$38,48.25754928588867,4.448450088500977,132,10550
11449$1036297$38,48.25728988647461,4.448579788208008,133,10580
11449$1036297$38,48.25703048706055,4.448770046234131,134,10612
11449$1036297$38,48.256778717041016,4.449009895324707,135,10645
11449$1036297$38,48.256591796875,4.449250221252441,136,10672
11449$1036297$38,48.256351470947266,4.4496002197265625,137,10709
11449$1036297$38,48.25611877441406,4.449999809265137,138,10748
11449$1036297$38,48.25580978393555,4.450590133666992,139,10804
11449$1036297$38,48.255680084228516,4.450930118560791,140,10833
11449$1036297$38,48.25558853149414,4.451240062713623,141,10858
11449$1036297$38,48.25529098510742,4.452469825744629,142,10955
11449$1036297$38,48.255149841308594,4.453000068664551,143,10997
11449$1036297$38,48.25498962402344,4.453499794006348,144,11038
11449$1036297$38,48.2547607421875,4.454080104827881,145,11088
11449$1036297$38,48.25389862060547,4.455999851226807,146,11260
11449$1036297$38,48.25362014770508,4.456520080566406,147,11310
11449$1036297$38,48.25321960449219,4.457220077514648,148,11378
11449$1036297$38,48.25297927856445,4.457630157470703,149,11419
11449$1036297$38,48.25273895263672,4.458010196685791,150,11458
11449$1036297$38,48.252418518066406,4.458439826965332,151,11506
11449$1036297$38,48.251949310302734,4.45904016494751,152,11575
11449$1036297$38,48.251380920410156,4.459750175476074,153,11657
11449$1036297$38,48.25102996826172,4.46019983291626,154,11708
11449$1036297$38,48.250770568847656,4.460509777069092,155,11745
11449$1036297$38,48.24930953979492,4.462230205535889,156,11952
11449$1036297$38,48.248748779296875,4.462830066680908,157,12029
11449$1036297$38,48.24848175048828,4.463079929351807,158,12064
11449$1036297$38,48.24750900268555,4.464019775390625,159,12193
11449$1036297$38,48.247318267822266,4.464169979095459,160,12217
11449$1036297$38,48.24713897705078,4.464270114898682,161,12238
11449$1036297$38,48.24689865112305,4.464360237121582,162,12266
11449$1036297$38,48.246639251708984,4.464439868927002,163,12295
11449$1036297$38,48.24591064453125,4.464690208435059,164,12378
11449$1036297$38,48.24528121948242,4.464970111846924,165,12451
11449$1036297$38,48.2447509765625,4.4652299880981445,166,12513
11449$1036297$38,48.24454116821289,4.465320110321045,167,12537
11449$1036297$38,48.24443054199219,4.465350151062012,168,12550
11449$1036297$38,48.2442512512207,4.4653801918029785,169,12570
11449$1036297$38,48.24409866333008,4.465370178222656,170,12587
11449$1036297$38,48.24393844604492,4.465330123901367,171,12605
11449$1036297$38,48.24378967285156,4.465270042419434,172,12622
11449$1036297$38,48.24351119995117,4.465109825134277,173,12655
11449$1036297$38,48.2429313659668,4.464710235595703,174,12726
11449$1036297$38,48.242591857910156,4.4644999504089355,175,12767
11449$1036297$38,48.241859436035156,4.464089870452881,176,12854
11449$1036297$38,48.240718841552734,4.463580131530762,177,12986
11449$1036297$38,48.24003982543945,4.463280200958252,178,13065
11449$1036297$38,48.239898681640625,4.463210105895996,179,13082
11449$1036297$38,48.23976135253906,4.4631500244140625,180,13098
11449$1036297$38,48.23952102661133,4.463019847869873,181,13126
11449$1036297$38,48.239200592041016,4.462870121002197,182,13163
11449$1036297$38,48.239139556884766,4.462860107421875,183,13170
11449$1036297$38,48.23910140991211,4.462870121002197,184,13174
11449$1036297$38,48.23902130126953,4.462930202484131,185,13184
11449$1036297$38,48.23897933959961,4.463029861450195,186,13193
11449$1036297$38,48.238861083984375,4.463819980621338,187,13253
11449$1036297$38,48.238800048828125,4.464169979095459,188,13280
11449$1036297$38,48.238739013671875,4.464439868927002,189,13301
11449$1036297$38,48.23883056640625,4.464479923248291,190,13312
11449$1036297$38,48.23902130126953,4.464620113372803,191,13336
11449$1036297$38,48.23918914794922,4.464779853820801,192,13358
11449$1036297$38,48.23931884765625,4.464980125427246,193,13379
11449$1036297$38,48.2393684387207,4.465099811553955,194,13389
11449$1036297$38,48.23944091796875,4.465330123901367,195,13408
11449$1036297$38,48.23955154418945,4.465970039367676,196,13457
11449$1036297$38,48.23958969116211,4.466259956359863,197,13479
11449$1036297$38,48.23971939086914,4.467130184173584,198,13545
11449$1036297$38,48.240028381347656,4.467350006103516,199,13583
11449$1036297$38,48.2400685,4.4672136,200,13594.06
11449$1036295$37,48.34703063964844,4.527458190917969,0,0
11449$1036295$37,48.34709930419922,4.527359962463379,1,11
11449$1036295$37,48.34735107421875,4.5269598960876465,2,52
11449$1036295$37,48.34737014770508,4.526989936828613,3,55
11449$1036295$37,48.347450256347656,4.527040004730225,4,65
11449$1036295$37,48.34756088256836,4.527299880981445,5,88
11449$1036295$37,48.34764099121094,4.527609825134277,6,113
11449$1036295$37,48.34767150878906,4.527810096740723,7,128
11449$1036295$37,48.34764099121094,4.527949810028076,8,139
11449$1036295$37,48.34764099121094,4.528019905090332,9,144
11449$1036295$37,48.347660064697266,4.528130054473877,10,152
11449$1036295$37,48.34748840332031,4.528220176696777,11,172
11449$1036295$37,48.34735870361328,4.5283098220825195,12,188
11449$1036295$37,48.34716033935547,4.5284199714660645,13,212
11449$1036295$37,48.34693908691406,4.528510093688965,14,237
11449$1036295$37,48.34640884399414,4.528679847717285,15,297
11449$1036295$37,48.34553146362305,4.528930187225342,16,396
11449$1036295$37,48.343448638916016,4.52947998046875,17,631
11449$1036295$37,48.341800689697266,4.529930114746094,18,817
11449$1036295$37,48.341148376464844,4.530119895935059,19,891
11449$1036295$37,48.34103012084961,4.530149936676025,20,904
11449$1036295$37,48.339359283447266,4.530590057373047,21,1093
11449$1036295$37,48.33919143676758,4.530610084533691,22,1112
11449$1036295$37,48.33903121948242,4.530610084533691,23,1130
11449$1036295$37,48.338871002197266,4.530570030212402,24,1148
11449$1036295$37,48.338661193847656,4.53046989440918,25,1172
11449$1036295$37,48.33850860595703,4.530379772186279,26,1190
11449$1036295$37,48.33723831176758,4.5295000076293945,27,1346
11449$1036295$37,48.332611083984375,4.526279926300049,28,1913
11449$1036295$37,48.33097839355469,4.525149822235107,29,2113
11449$1036295$37,48.32971954345703,4.5242600440979,30,2268
11449$1036295$37,48.329559326171875,4.524159908294678,31,2287
11449$1036295$37,48.32938003540039,4.524069786071777,32,2308
11449$1036295$37,48.329200744628906,4.52400016784668,33,2329
11449$1036295$37,48.329010009765625,4.523950099945068,34,2351
11449$1036295$37,48.32868957519531,4.523940086364746,35,2387
11449$1036295$37,48.32712173461914,4.523980140686035,36,2561
11449$1036295$37,48.32283020019531,4.524119853973389,37,3038
11449$1036295$37,48.322208404541016,4.524139881134033,38,3107
11449$1036295$37,48.32115936279297,4.524209976196289,39,3224
11449$1036295$37,48.31964111328125,4.524240016937256,40,3393
11449$1036295$37,48.31840896606445,4.524230003356934,41,3530
11449$1036295$37,48.31822967529297,4.524230003356934,42,3550
11449$1036295$37,48.318031311035156,4.524230003356934,43,3572
11449$1036295$37,48.3178596496582,4.524230003356934,44,3591
11449$1036295$37,48.317569732666016,4.524250030517578,45,3623
11449$1036295$37,48.31748962402344,4.5242600440979,46,3632
11449$1036295$37,48.31713104248047,4.5242600440979,47,3672
11449$1036295$37,48.316959381103516,4.524280071258545,48,3691
11449$1036295$37,48.31657028198242,4.524330139160156,49,3734
11449$1036295$37,48.31644821166992,4.5243401527404785,50,3748
11449$1036295$37,48.31589889526367,4.524350166320801,51,3809
11449$1036295$37,48.31568145751953,4.5243401527404785,52,3833
11449$1036295$37,48.31549835205078,4.5243000984191895,53,3854
11449$1036295$37,48.315311431884766,4.524230003356934,54,3875
11449$1036295$37,48.314430236816406,4.523739814758301,55,3980
11449$1036295$37,48.31412887573242,4.523580074310303,56,4016
11449$1036295$37,48.31391906738281,4.523449897766113,57,4041
11449$1036295$37,48.313209533691406,4.523039817810059,58,4126
11449$1036295$37,48.312931060791016,4.522900104522705,59,4159
11449$1036295$37,48.31248092651367,4.5226898193359375,60,4211
11449$1036295$37,48.310630798339844,4.521989822387695,61,4423
11449$1036295$37,48.3094482421875,4.521570205688477,62,4558
11449$1036295$37,48.307979583740234,4.521009922027588,63,4727
11449$1036295$37,48.305419921875,4.5200700759887695,64,5020
11449$1036295$37,48.303611755371094,4.51938009262085,65,5227
11449$1036295$37,48.30205154418945,4.5187602043151855,66,5406
11449$1036295$37,48.300270080566406,4.518050193786621,67,5611
11449$1036295$37,48.299888610839844,4.517899990081787,68,5655
11449$1036295$37,48.29890060424805,4.517499923706055,69,5769
11449$1036295$37,48.29840850830078,4.517330169677734,70,5825
11449$1036295$37,48.29821014404297,4.517290115356445,71,5847
11449$1036295$37,48.29764938354492,4.517230033874512,72,5910
11449$1036295$37,48.29743957519531,4.517199993133545,73,5933
11449$1036295$37,48.29726028442383,4.517149925231934,74,5953
11449$1036295$37,48.297088623046875,4.51708984375,75,5973
11449$1036295$37,48.29684829711914,4.516980171203613,76,6001
11449$1036295$37,48.29636001586914,4.516729831695557,77,6058
11449$1036295$37,48.296199798583984,4.516650199890137,78,6077
11449$1036295$37,48.2958984375,4.516469955444336,79,6113
11449$1036295$37,48.29561996459961,4.516290187835693,80,6147
11449$1036295$37,48.29549026489258,4.5162200927734375,81,6162
11449$1036295$37,48.295379638671875,4.516200065612793,82,6174
11449$1036295$37,48.29526901245117,4.516200065612793,83,6186
11449$1036295$37,48.29487991333008,4.516240119934082,84,6229
11449$1036295$37,48.29438018798828,4.516200065612793,85,6285
11449$1036295$37,48.29426956176758,4.516200065612793,86,6297
11449$1036295$37,48.29413986206055,4.516180038452148,87,6311
11449$1036295$37,48.293949127197266,4.516149997711182,88,6332
11449$1036295$37,48.29375076293945,4.51609992980957,89,6354
11449$1036295$37,48.2935905456543,4.516039848327637,90,6372
11449$1036295$37,48.29248046875,4.515369892120361,91,6505
11449$1036295$37,48.29216003417969,4.515230178833008,92,6542
11449$1036295$37,48.291839599609375,4.51515007019043,93,6578
11449$1036295$37,48.291690826416016,4.515130043029785,94,6595
11449$1036295$37,48.29085159301758,4.515039920806885,95,6689
11449$1036295$37,48.29056167602539,4.515009880065918,96,6721
11449$1036295$37,48.29016876220703,4.51492977142334,97,6765
11449$1036295$37,48.290000915527344,4.514880180358887,98,6784
11449$1036295$37,48.28969955444336,4.514750003814697,99,6819
11449$1036295$37,48.28956985473633,4.514699935913086,100,6834
11449$1036295$37,48.2889289855957,4.514470100402832,101,6907
11449$1036295$37,48.287471771240234,4.513899803161621,102,7074
11449$1036295$37,48.287109375,4.513730049133301,103,7116
11449$1036295$37,48.285301208496094,4.512849807739258,104,7327
11449$1036295$37,48.281829833984375,4.511189937591553,105,7732
11449$1036295$37,48.28025817871094,4.51039981842041,106,7916
11449$1036295$37,48.27996063232422,4.51023006439209,107,7951
11449$1036295$37,48.27851867675781,4.509479999542236,108,8121
11449$1036295$37,48.27544021606445,4.50786018371582,109,8484
11449$1036295$37,48.2747917175293,4.507530212402344,110,8560
11449$1036295$37,48.27326965332031,4.506720066070557,111,8740
11449$1036295$37,48.273170471191406,4.506669998168945,112,8752
11449$1036295$37,48.271480560302734,4.505770206451416,113,8951
11449$1036295$37,48.270660400390625,4.5053300857543945,114,9048
11449$1036295$37,48.2699089050293,4.504940032958984,115,9136
11449$1036295$37,48.269500732421875,4.504749774932861,116,9184
11449$1036295$37,48.26934814453125,4.504680156707764,117,9202
11449$1036295$37,48.269161224365234,4.504580020904541,118,9224
11449$1036295$37,48.26890182495117,4.504439830780029,119,9255
11449$1036295$37,48.26877975463867,4.504340171813965,120,9270
11449$1036295$37,48.26865005493164,4.504209995269775,121,9287
11449$1036295$37,48.266719818115234,4.502140045166016,122,9551
11449$1036295$37,48.266048431396484,4.501430034637451,123,9642
11449$1036295$37,48.26517105102539,4.500470161437988,124,9763
11449$1036295$37,48.263999938964844,4.4992499351501465,125,9922
11449$1036295$37,48.2635498046875,4.498779773712158,126,9983
11449$1036295$37,48.2630500793457,4.49822998046875,127,10052
11449$1036295$37,48.262901306152344,4.498030185699463,128,10074
11449$1036295$37,48.26271057128906,4.497729778289795,129,10105
11449$1036295$37,48.26250076293945,4.497330188751221,130,10143
11449$1036295$37,48.26232147216797,4.496950149536133,131,10178
11449$1036295$37,48.26218032836914,4.496620178222656,132,10207
11449$1036295$37,48.26185989379883,4.495800018310547,133,10278
11449$1036295$37,48.261329650878906,4.494369983673096,134,10399
11449$1036295$37,48.26108169555664,4.493710041046143,135,10455
11449$1036295$37,48.260589599609375,4.492440223693848,136,10564
11449$1036295$37,48.26047134399414,4.49222993850708,137,10584
11449$1036295$37,48.260318756103516,4.492040157318115,138,10606
11449$1036295$37,48.260169982910156,4.491909980773926,139,10625
11449$1036295$37,48.259918212890625,4.491759777069092,140,10655
11449$1036295$37,48.25883865356445,4.49098014831543,141,10788
11449$1036295$37,48.258609771728516,4.49084997177124,142,10815
11449$1036295$37,48.258399963378906,4.490789890289307,143,10839
11449$1036295$37,48.25812911987305,4.490779876708984,144,10869
11449$1036295$37,48.25791931152344,4.490809917449951,145,10892
11449$1036295$37,48.257728576660156,4.490880012512207,146,10914
11449$1036295$37,48.2575798034668,4.490970134735107,147,10932
11449$1036295$37,48.257320404052734,4.491099834442139,148,10962
11449$1036295$37,48.2570686340332,4.491189956665039,149,10991
11449$1036295$37,48.25675964355469,4.491260051727295,150,11026
11449$1036295$37,48.25642013549805,4.491310119628906,151,11064
11449$1036295$37,48.25606155395508,4.491300106048584,152,11104
11449$1036295$37,48.25571823120117,4.491270065307617,153,11142
11449$1036295$37,48.2552604675293,4.491209983825684,154,11193
11449$1036295$37,48.25495910644531,4.491189956665039,155,11227
11449$1036295$37,48.254669189453125,4.491179943084717,156,11259
11449$1036295$37,48.25436019897461,4.491189956665039,157,11293
11449$1036295$37,48.2541618347168,4.4911699295043945,158,11315
11449$1036295$37,48.25394058227539,4.4911298751831055,159,11340
11449$1036295$37,48.25376892089844,4.49105978012085,160,11360
11449$1036295$37,48.253578186035156,4.490920066833496,161,11384
11449$1036295$37,48.25320053100586,4.490530014038086,162,11435
11449$1036295$37,48.252811431884766,4.490049839019775,163,11491
11449$1036295$37,48.252559661865234,4.489749908447266,164,11527
11449$1036295$37,48.25246047973633,4.489620208740234,165,11542
11449$1036295$37,48.2519416809082,4.489029884338379,166,11614
11449$1036295$37,48.251129150390625,4.488029956817627,167,11731
11449$1036295$37,48.24980926513672,4.486330032348633,168,11925
11449$1036295$37,48.24871063232422,4.4849700927734375,169,12084
11449$1036295$37,48.247108459472656,4.482960224151611,170,12316
11449$1036295$37,48.246620178222656,4.482289791107178,171,12390
11449$1036295$37,48.24509811401367,4.480179786682129,172,12621
11449$1036295$37,48.24462127685547,4.47953987121582,173,12692
11449$1036295$37,48.24414825439453,4.479010105133057,174,12758
11449$1036295$37,48.242279052734375,4.477019786834717,175,13013
11449$1036295$37,48.24211120605469,4.476840019226074,176,13036
11449$1036295$37,48.241390228271484,4.476059913635254,177,13135
11449$1036295$37,48.239959716796875,4.4745402336120605,178,13330
11449$1036295$37,48.239749908447266,4.474309921264648,179,13359
11449$1036295$37,48.239891052246094,4.473820209503174,180,13399
11449$1036295$37,48.2399787902832,4.473499774932861,181,13425
11449$1036295$37,48.24007034301758,4.47314977645874,182,13453
11449$1036295$37,48.24016189575195,4.472799777984619,183,13481
11449$1036295$37,48.24020004272461,4.472599983215332,184,13496
11449$1036295$37,48.24028015136719,4.472099781036377,185,13534
11449$1036295$37,48.24032974243164,4.47160005569458,186,13572
11449$1036295$37,48.24032974243164,4.471320152282715,187,13593
11449$1036295$37,48.24026107788086,4.470660209655762,188,13643
11449$1036295$37,48.240150451660156,4.469890117645264,189,13702
11449$1036295$37,48.240108489990234,4.469679832458496,190,13718
11449$1036295$37,48.24000930786133,4.469110012054443,191,13762
11449$1036295$37,48.23992156982422,4.468470096588135,192,13811
11449$1036295$37,48.239830017089844,4.467889785766602,193,13855
11449$1036295$37,48.23979187011719,4.467599868774414,194,13877
11449$1036295$37,48.23974609375,4.467320919036865,195,13898
11449$1036295$37,48.2400685,4.4672136,196,13934.76
11449$1036294$20,48.240028381347656,4.467350006103516,0,0
11449$1036294$20,48.23971939086914,4.467130184173584,1,38
11449$1036294$20,48.23958969116211,4.466259956359863,2,104
11449$1036294$20,48.23955154418945,4.465970039367676,3,126
11449$1036294$20,48.23944091796875,4.465330123901367,4,175
11449$1036294$20,48.2393684387207,4.465099811553955,5,194
11449$1036294$20,48.23931884765625,4.464980125427246,6,204
11449$1036294$20,48.23918914794922,4.464779853820801,7,225
11449$1036294$20,48.23902130126953,4.464620113372803,8,247
11449$1036294$20,48.23883056640625,4.464479923248291,9,271
11449$1036294$20,48.238739013671875,4.464439868927002,10,282
11449$1036294$20,48.238800048828125,4.464169979095459,11,303
11449$1036294$20,48.238861083984375,4.463819980621338,12,330
11449$1036294$20,48.23897933959961,4.463029861450195,13,390
11449$1036294$20,48.23902130126953,4.462930202484131,14,399
11449$1036294$20,48.23910140991211,4.462870121002197,15,409
11449$1036294$20,48.239139556884766,4.462860107421875,16,413
11449$1036294$20,48.239200592041016,4.462870121002197,17,420
11449$1036294$20,48.23952102661133,4.463019847869873,18,457
11449$1036294$20,48.23976135253906,4.4631500244140625,19,485
11449$1036294$20,48.239898681640625,4.463210105895996,20,501
11449$1036294$20,48.24003982543945,4.463280200958252,21,518
11449$1036294$20,48.240718841552734,4.463580131530762,22,597
11449$1036294$20,48.241859436035156,4.464089870452881,23,729
11449$1036294$20,48.242591857910156,4.4644999504089355,24,816
11449$1036294$20,48.2429313659668,4.464710235595703,25,857
11449$1036294$20,48.24351119995117,4.465109825134277,26,928
11449$1036294$20,48.24378967285156,4.465270042419434,27,961
11449$1036294$20,48.24393844604492,4.465330123901367,28,978
11449$1036294$20,48.24409866333008,4.465370178222656,29,996
11449$1036294$20,48.2442512512207,4.4653801918029785,30,1013
11449$1036294$20,48.24443054199219,4.465350151062012,31,1033
11449$1036294$20,48.24454116821289,4.465320110321045,32,1046
11449$1036294$20,48.2447509765625,4.4652299880981445,33,1070
11449$1036294$20,48.24528121948242,4.464970111846924,34,1132
11449$1036294$20,48.24591064453125,4.464690208435059,35,1205
11449$1036294$20,48.246639251708984,4.464439868927002,36,1288
11449$1036294$20,48.24689865112305,4.464360237121582,37,1317
11449$1036294$20,48.24713897705078,4.464270114898682,38,1345
11449$1036294$20,48.247318267822266,4.464169979095459,39,1366
11449$1036294$20,48.24750900268555,4.464019775390625,40,1390
11449$1036294$20,48.24848175048828,4.463079929351807,41,1519
11449$1036294$20,48.248748779296875,4.462830066680908,42,1554
11449$1036294$20,48.24930953979492,4.462230205535889,43,1631
11449$1036294$20,48.250770568847656,4.460509777069092,44,1838
11449$1036294$20,48.25102996826172,4.46019983291626,45,1875
11449$1036294$20,48.251380920410156,4.459750175476074,46,1926
11449$1036294$20,48.251949310302734,4.45904016494751,47,2008
11449$1036294$20,48.252418518066406,4.458439826965332,48,2077
11449$1036294$20,48.25273895263672,4.458010196685791,49,2125
11449$1036294$20,48.25297927856445,4.457630157470703,50,2164
11449$1036294$20,48.25321960449219,4.457220077514648,51,2205
11449$1036294$20,48.25362014770508,4.456520080566406,52,2273
11449$1036294$20,48.25389862060547,4.455999851226807,53,2323
11449$1036294$20,48.2547607421875,4.454080104827881,54,2495
11449$1036294$20,48.25498962402344,4.453499794006348,55,2545
11449$1036294$20,48.255149841308594,4.453000068664551,56,2586
11449$1036294$20,48.25529098510742,4.452469825744629,57,2628
11449$1036294$20,48.25558853149414,4.451240062713623,58,2725
11449$1036294$20,48.255680084228516,4.450930118560791,59,2750
11449$1036294$20,48.25580978393555,4.450590133666992,60,2779
11449$1036294$20,48.25611877441406,4.449999809265137,61,2835
11449$1036294$20,48.256351470947266,4.4496002197265625,62,2874
11449$1036294$20,48.256591796875,4.449250221252441,63,2911
11449$1036294$20,48.256778717041016,4.449009895324707,64,2938
11449$1036294$20,48.25703048706055,4.448770046234131,65,2971
11449$1036294$20,48.25728988647461,4.448579788208008,66,3003
11449$1036294$20,48.25754928588867,4.448450088500977,67,3033
11449$1036294$20,48.25775146484375,4.448379993438721,68,3056
11449$1036294$20,48.25802993774414,4.448319911956787,69,3087
11449$1036294$20,48.25828170776367,4.448239803314209,70,3116
11449$1036294$20,48.258480072021484,4.4481401443481445,71,3139
11449$1036294$20,48.258689880371094,4.447979927062988,72,3165
11449$1036294$20,48.25886154174805,4.44782018661499,73,3187
11449$1036294$20,48.25917053222656,4.447440147399902,74,3231
11449$1036294$20,48.259849548339844,4.446539878845215,75,3332
11449$1036294$20,48.26013946533203,4.44625997543335,76,3370
11449$1036294$20,48.26148986816406,4.445030212402344,77,3546
11449$1036294$20,48.261749267578125,4.444839954376221,78,3578
11449$1036294$20,48.26190185546875,4.444769859313965,79,3596
11449$1036294$20,48.262088775634766,4.4447197914123535,80,3617
11449$1036294$20,48.262271881103516,4.444690227508545,81,3637
11449$1036294$20,48.26264190673828,4.444650173187256,82,3678
11449$1036294$20,48.2648811340332,4.4445600509643555,83,3927
11449$1036294$20,48.26517868041992,4.444540023803711,84,3960
11449$1036294$20,48.26544189453125,4.444499969482422,85,3989
11449$1036294$20,48.26560974121094,4.4444499015808105,86,4008
11449$1036294$20,48.26580047607422,4.44435977935791,87,4030
11449$1036294$20,48.26604080200195,4.44419002532959,88,4060
11449$1036294$20,48.267921447753906,4.442200183868408,89,4316
11449$1036294$20,48.26797866821289,4.442140102386475,90,4324
11449$1036294$20,48.268211364746094,4.441850185394287,91,4358
11449$1036294$20,48.268341064453125,4.441649913787842,92,4379
11449$1036294$20,48.26850128173828,4.441359996795654,93,4407
11449$1036294$20,48.26866149902344,4.441009998321533,94,4439
11449$1036294$20,48.26972961425781,4.438439846038818,95,4664
11449$1036294$20,48.26993942260742,4.438039779663086,96,4702
11449$1036294$20,48.27016067504883,4.437689781188965,97,4738
11449$1036294$20,48.27201843261719,4.435180187225342,98,5016
11449$1036294$20,48.2724494934082,4.434539794921875,99,5084
11449$1036294$20,48.273048400878906,4.4335198402404785,100,5185
11449$1036294$20,48.27484130859375,4.430449962615967,101,5488
11449$1036294$20,48.2757682800293,4.428880214691162,102,5644
11449$1036294$20,48.27619171142578,4.428130149841309,103,5717
11449$1036294$20,48.27640914916992,4.427639961242676,104,5761
11449$1036294$20,48.276729583740234,4.426760196685791,105,5835
11449$1036294$20,48.277069091796875,4.425769805908203,106,5918
11449$1036294$20,48.2777099609375,4.4239301681518555,107,6072
11449$1036294$20,48.277950286865234,4.4232401847839355,108,6130
11449$1036294$20,48.27804946899414,4.422820091247559,109,6163
11449$1036294$20,48.27811813354492,4.422379970550537,110,6197
11449$1036294$20,48.278160095214844,4.4220099449157715,111,6225
11449$1036294$20,48.278228759765625,4.4214301109313965,112,6269
11449$1036294$20,48.278629302978516,4.417679786682129,113,6551
11449$1036294$20,48.27885818481445,4.415480136871338,114,6716
11449$1036294$20,48.2789192199707,4.415130138397217,115,6743
11449$1036294$20,48.279048919677734,4.414569854736328,116,6787
11449$1036294$20,48.27922058105469,4.414030075073242,117,6831
11449$1036294$20,48.27949142456055,4.413269996643066,118,6895
11449$1036294$20,48.27968978881836,4.412610054016113,119,6949
11449$1036294$20,48.27981948852539,4.412079811096191,120,6991
11449$1036294$20,48.280269622802734,4.409989833831787,121,7154
11449$1036294$20,48.28089141845703,4.406949996948242,122,7390
11449$1036294$20,48.2812385559082,4.40526008605957,123,7521
11449$1036294$20,48.2813606262207,4.404759883880615,124,7561
11449$1036294$20,48.281429290771484,4.40457010269165,125,7577
11449$1036294$20,48.28171920776367,4.4039998054504395,126,7630
11449$1036294$20,48.282779693603516,4.40231990814209,127,7802
11449$1036294$20,48.283321380615234,4.401470184326172,128,7889
11449$1036294$20,48.28525924682617,4.398349761962891,129,8205
11449$1036294$20,48.28580093383789,4.39749002456665,130,8293
11449$1036294$20,48.28649139404297,4.396450042724609,131,8402
11449$1036294$20,48.287418365478516,4.394969940185547,132,8553
11449$1036294$20,48.288429260253906,4.393330097198486,133,8719
11449$1036294$20,48.288631439208984,4.392940044403076,134,8756
11449$1036294$20,48.28874969482422,4.392650127410889,135,8781
11449$1036294$20,48.28892517089844,4.392237186431885,136,8817
11449$1036294$20,48.2889518737793,4.3921799659729,137,8822
11449$1036294$20,48.28910827636719,4.392099857330322,138,8840
11449$1036294$20,48.28921127319336,4.39201021194458,139,8853
11449$1036294$20,48.28934860229492,4.391819953918457,140,8874
11449$1036294$20,48.28955078125,4.391469955444336,141,8908
11449$1036294$20,48.289451599121094,4.391210079193115,142,8930
11449$1036294$20,48.28913879394531,4.39100980758667,143,8968
11449$1036294$20,48.2889518737793,4.390920162200928,144,8990
11449$1036294$20,48.28865051269531,4.390810012817383,145,9024
11449$1036294$20,48.288421630859375,4.390779972076416,146,9050
11449$1036294$20,48.28799819946289,4.390830039978027,147,9097
11449$1036294$20,48.28786849975586,4.390850067138672,148,9111
11449$1036294$20,48.28765106201172,4.390979766845703,149,9137
11449$1036294$20,48.28759002685547,4.391049861907959,150,9146
11449$1036294$20,48.28826141357422,4.39201021194458,151,9249
11449$1036294$20,48.28839111328125,4.392129898071289,152,9266
11449$1036294$20,48.28852081298828,4.392199993133545,153,9281
11449$1036294$20,48.28873062133789,4.3922200202941895,154,9304
11449$1036294$20,48.288814544677734,4.3922038078308105,155,9313
11449$1036294$20,48.28873062133789,4.3922200202941895,156,9322
11449$1036294$20,48.28852081298828,4.392199993133545,157,9345
11449$1036294$20,48.28839111328125,4.392129898071289,158,9360
11449$1036294$20,48.28826141357422,4.39201021194458,159,9377
11449$1036294$20,48.28759002685547,4.391049861907959,160,9480
11449$1036294$20,48.28702926635742,4.3902997970581055,161,9564
11449$1036294$20,48.286319732666016,4.389339923858643,162,9670
11449$1036294$20,48.28081130981445,4.3819098472595215,163,10494
11449$1036294$20,48.27299118041992,4.371469974517822,164,11659
11449$1036294$20,48.26974868774414,4.36713981628418,165,12142
11449$1036294$20,48.26939010620117,4.366720199584961,166,12193
11449$1036294$20,48.269020080566406,4.366360187530518,167,12242
11449$1036294$20,48.26856994628906,4.3660101890563965,168,12298
11449$1036294$20,48.26741027832031,4.365270137786865,169,12438
11449$1036294$20,48.267181396484375,4.365099906921387,170,12466
11449$1036294$20,48.2665901184082,4.364590167999268,171,12542
11449$1036294$20,48.26615905761719,4.364150047302246,172,12600
11449$1036294$20,48.265960693359375,4.363920211791992,173,12628
11449$1036294$20,48.26578140258789,4.363699913024902,174,12654
11449$1036294$20,48.265380859375,4.363150119781494,175,12714
11449$1036294$20,48.265018463134766,4.362579822540283,176,12772
11449$1036294$20,48.26462936401367,4.361849784851074,177,12841
11449$1036294$20,48.264400482177734,4.361350059509277,178,12886
11449$1036294$20,48.26414108276367,4.3607401847839355,179,12940
11449$1036294$20,48.263641357421875,4.359539985656738,180,13045
11449$1036294$20,48.263511657714844,4.359179973602295,181,13075
11449$1036294$20,48.263389587402344,4.358799934387207,182,13106
11449$1036294$20,48.26327133178711,4.358339786529541,183,13143
11449$1036294$20,48.263160705566406,4.3578200340271,184,13184
11449$1036294$20,48.26301956176758,4.356969833374023,185,13249
11449$1036294$20,48.26298141479492,4.35660982131958,186,13276
11449$1036294$20,48.262939453125,4.356060028076172,187,13317
11449$1036294$20,48.26292037963867,4.355579853057861,188,13353
11449$1036294$20,48.26292037963867,4.355050086975098,189,13392
11449$1036294$20,48.262969970703125,4.354129791259766,190,13461
11449$1036294$20,48.26308059692383,4.353270053863525,191,13526
11449$1036294$20,48.26314926147461,4.352859973907471,192,13557
11449$1036294$20,48.26333999633789,4.352069854736328,193,13619
11449$1036294$20,48.263458251953125,4.351659774780273,194,13652
11449$1036294$20,48.26417922973633,4.349520206451416,195,13830
11449$1036294$20,48.26424026489258,4.349289894104004,196,13848
11449$1036294$20,48.26430892944336,4.3488898277282715,197,13879
11449$1036294$20,48.264339447021484,4.348430156707764,198,13913
11449$1036294$20,48.26430892944336,4.34798002243042,199,13947
11449$1036294$20,48.2642707824707,4.347750186920166,200,13965
11449$1036294$20,48.26422119140625,4.347549915313721,201,13981
11449$1036294$20,48.26408004760742,4.3471598625183105,202,14014
11449$1036294$20,48.263919830322266,4.346859931945801,203,14043
11449$1036294$20,48.26372146606445,4.346590042114258,204,14073
11449$1036294$20,48.263519287109375,4.3463897705078125,205,14100
11449$1036294$20,48.26313018798828,4.346069812774658,206,14149
11449$1036294$20,48.26301956176758,4.345980167388916,207,14163
11449$1036294$20,48.26198959350586,4.345170021057129,208,14292
11449$1036294$20,48.26169967651367,4.344930171966553,209,14329
11449$1036294$20,48.26129150390625,4.344540119171143,210,14383
11449$1036294$20,48.260990142822266,4.3442301750183105,211,14424
11449$1036294$20,48.26060104370117,4.343790054321289,212,14478
11449$1036294$20,48.25812911987305,4.3409600257873535,213,14824
11449$1036294$20,48.25796127319336,4.340740203857422,214,14849
11449$1036294$20,48.25790023803711,4.340569972991943,215,14863
11449$1036294$20,48.25783157348633,4.340439796447754,216,14875
11449$1036294$20,48.25754165649414,4.339940071105957,217,14924
11449$1036294$20,48.257179260253906,4.339379787445068,218,14982
11449$1036294$20,48.2570686340332,4.3391900062561035,219,15001
11449$1036294$20,48.256988525390625,4.3390398025512695,220,15015
11449$1036294$20,48.25687026977539,4.338769912719727,221,15039
11449$1036294$20,48.25675964355469,4.338520050048828,222,15061
11449$1036294$20,48.2564811706543,4.338019847869873,223,15109
11449$1036294$20,48.256309509277344,4.337860107421875,224,15131
11449$1036294$20,48.256351470947266,4.337679862976074,225,15145
11449$1036294$20,48.2564811706543,4.337550163269043,226,15162
11449$1036294$20,48.25651168823242,4.337600231170654,227,15167
11449$1036294$20,48.256629943847656,4.337820053100586,228,15188
11449$1036294$20,48.25672912597656,4.337950229644775,229,15203
11449$1036294$20,48.256629943847656,4.337820053100586,230,15218
11449$1036294$20,48.25651168823242,4.337600231170654,231,15239
11449$1036294$20,48.2564811706543,4.337550163269043,232,15244
11449$1036294$20,48.256351470947266,4.337679862976074,233,15261
11449$1036294$20,48.256309509277344,4.337860107421875,234,15275
11449$1036294$20,48.25648880004883,4.338669776916504,235,15338
11449$1036294$20,48.256439208984375,4.338749885559082,236,15346
11449$1036294$20,48.25632858276367,4.339059829711914,237,15372
11449$1036294$20,48.25624084472656,4.339270114898682,238,15390
11449$1036294$20,48.25608825683594,4.3394999504089355,239,15414
11449$1036294$20,48.25542068481445,4.340449810028076,240,15516
11449$1036294$20,48.25416946411133,4.3422698974609375,241,15710
11449$1036294$20,48.25392150878906,4.342609882354736,242,15747
11449$1036294$20,48.25381851196289,4.342720031738281,243,15761
11449$1036294$20,48.25373077392578,4.342800140380859,244,15772
11449$1036294$20,48.253570556640625,4.342899799346924,245,15791
11449$1036294$20,48.25341033935547,4.342929840087891,246,15809
11449$1036294$20,48.25326156616211,4.342899799346924,247,15826
11449$1036294$20,48.253108978271484,4.342810153961182,248,15844
11449$1036294$20,48.253028869628906,4.3427300453186035,249,15855
11449$1036294$20,48.252899169921875,4.3425397872924805,250,15875
11449$1036294$20,48.25278091430664,4.342249870300293,251,15900
11449$1036294$20,48.25265884399414,4.341800212860107,252,15936
11449$1036294$20,48.252540588378906,4.341279983520508,253,15977
11449$1036294$20,48.25231170654297,4.3403000831604,254,16054
11449$1036294$20,48.25217056274414,4.339739799499512,255,16098
11449$1036294$20,48.252079010009766,4.33951997756958,256,16117
11449$1036294$20,48.252010345458984,4.339389801025391,257,16129
11449$1036294$20,48.2519416809082,4.339290142059326,258,16140
11449$1036294$20,48.25177001953125,4.339089870452881,259,16164
11449$1036294$20,48.25143814086914,4.338759899139404,260,16208
11449$1036294$20,48.2511100769043,4.338469982147217,261,16250
11449$1036294$20,48.250911712646484,4.3383002281188965,262,16275
11449$1036294$20,48.250709533691406,4.3381500244140625,263,16300
11449$1036294$20,48.25032043457031,4.337850093841553,264,16349
11449$1036294$20,48.25006866455078,4.337639808654785,265,16381
11449$1036294$20,48.249961853027344,4.337520122528076,266,16396
11449$1036294$20,48.24980163574219,4.337279796600342,267,16421
11449$1036294$20,48.24974060058594,4.337160110473633,268,16432
11449$1036294$20,48.249691009521484,4.337049961090088,269,16442
11449$1036294$20,48.249568939208984,4.336659908294678,270,16474
11449$1036294$20,48.24943923950195,4.336150169372559,271,16515
11449$1036294$20,48.249229431152344,4.335309982299805,272,16582
11449$1036294$20,48.24916076660156,4.335020065307617,273,16605
11449$1036294$20,48.24903106689453,4.334549903869629,274,16643
11449$1036294$20,48.248931884765625,4.334280014038086,275,16666
11449$1036294$20,48.24879837036133,4.334020137786865,276,16690
11449$1036294$20,48.24858093261719,4.333670139312744,277,16725
11449$1036294$20,48.248321533203125,4.3333001136779785,278,16765
11449$1036294$20,48.24822998046875,4.333189964294434,279,16778
11449$1036294$20,48.2480583190918,4.332980155944824,280,16803
11449$1036294$20,48.247928619384766,4.3328399658203125,281,16821
11449$1036294$20,48.247718811035156,4.332650184631348,282,16848
11449$1036294$20,48.24742126464844,4.33243989944458,283,16885
11449$1036294$20,48.24681854248047,4.332039833068848,284,16958
11449$1036294$20,48.245750427246094,4.33135986328125,285,17087
11449$1036294$20,48.245079040527344,4.330900192260742,286,17169
11449$1036294$20,48.244571685791016,4.330570220947266,287,17231
11449$1036294$20,48.243839263916016,4.330100059509277,288,17320
11449$1036294$20,48.2435188293457,4.329909801483154,289,17358
11449$1036294$20,48.24338912963867,4.329800128936768,290,17375
11449$1036294$20,48.243011474609375,4.329520225524902,291,17422
11449$1036294$20,48.242610931396484,4.32928991317749,292,17470
11449$1036294$20,48.24245834350586,4.329219818115234,293,17488
11449$1036294$20,48.24197006225586,4.329040050506592,294,17544
11449$1036294$20,48.24176025390625,4.328939914703369,295,17568
11449$1036294$20,48.24161911010742,4.328849792480469,296,17585
11449$1036294$20,48.24142074584961,4.328619956970215,297,17613
11449$1036294$20,48.241310119628906,4.32843017578125,298,17632
11449$1036294$20,48.2412109375,4.328179836273193,299,17654
11449$1036294$20,48.2410888671875,4.32774019241333,300,17689
11449$1036294$20,48.24095153808594,4.3254499435424805,301,17860
11449$1036294$20,48.240909576416016,4.324860095977783,302,17904
11449$1036294$20,48.240760803222656,4.322150230407715,303,18106
11449$1036294$20,48.24066162109375,4.320509910583496,304,18228
11449$1036294$20,48.240631103515625,4.320089817047119,305,18259
11449$1036294$20,48.24061965942383,4.319759845733643,306,18284
11449$1036294$20,48.240570068359375,4.3188700675964355,307,18350
11449$1036294$20,48.24055862426758,4.318610191345215,308,18369
11449$1036294$20,48.240440368652344,4.316689968109131,309,18512
11449$1036294$20,48.24037170410156,4.315360069274902,310,18611
11449$1036294$20,48.240089416503906,4.310810089111328,311,18950
11449$1036294$20,48.240081787109375,4.31063985824585,312,18963
11449$1036294$20,48.239830017089844,4.306149959564209,313,19298
11449$1036294$20,48.23973846435547,4.304739952087402,314,19403
11449$1036294$20,48.23963928222656,4.303150177001953,315,19522
11449$1036294$20,48.239620208740234,4.302619934082031,316,19561
11449$1036294$20,48.23958969116211,4.302149772644043,317,19596
11449$1036294$20,48.23957824707031,4.301839828491211,318,19619
11449$1036294$20,48.239540100097656,4.301159858703613,319,19670
11449$1036294$20,48.239498138427734,4.3005900382995605,320,19713
11449$1036294$20,48.23944854736328,4.299829959869385,321,19770
11449$1036294$20,48.239410400390625,4.299210071563721,322,19816
11449$1036294$20,48.23939895629883,4.298810005187988,323,19846
11449$1036294$20,48.23939895629883,4.298500061035156,324,19869
11449$1036294$20,48.239410400390625,4.298369884490967,325,19879
11449$1036294$20,48.23944854736328,4.298130035400391,326,19897
11449$1036294$20,48.239559173583984,4.297689914703369,327,19932
11449$1036294$20,48.239768981933594,4.29695987701416,328,19991
11449$1036294$20,48.23984146118164,4.2967000007629395,329,20012
11449$1036294$20,48.23997116088867,4.296239852905273,330,20049
11449$1036294$20,48.240081787109375,4.295829772949219,331,20082
11449$1036294$20,48.24018859863281,4.295450210571289,332,20113
11449$1036294$20,48.24045181274414,4.294519901275635,333,20188
11449$1036294$20,48.24073028564453,4.293580055236816,334,20264
11449$1036294$20,48.24079895019531,4.293290138244629,335,20287
11449$1036294$20,48.241268157958984,4.29157018661499,336,20425
11449$1036294$20,48.24156188964844,4.290579795837402,337,20505
11449$1036294$20,48.24238967895508,4.2875800132751465,338,20746
11449$1036294$20,48.24266052246094,4.28665018081665,339,20821
11449$1036294$20,48.243350982666016,4.284200191497803,340,21019
11449$1036294$20,48.24372100830078,4.282839775085449,341,21128
11449$1036294$20,48.24409103393555,4.2815399169921875,342,21233
11449$1036294$20,48.24433898925781,4.280600070953369,343,21308
11449$1036294$20,48.244911193847656,4.2786102294921875,344,21469
11449$1036294$20,48.245418548583984,4.276770114898682,345,21617
11449$1036294$20,48.24570083618164,4.275760173797607,346,21698
11449$1036294$20,48.24723815917969,4.270259857177734,347,22141
11449$1036294$20,48.247711181640625,4.268579959869385,348,22276
11449$1036294$20,48.247798919677734,4.268310070037842,349,22298
11449$1036294$20,48.248008728027344,4.267769813537598,350,22344
11449$1036294$20,48.248199462890625,4.267409801483154,351,22378
11449$1036294$20,48.24829864501953,4.267250061035156,352,22394
11449$1036294$20,48.248600006103516,4.266860008239746,353,22438
11449$1036294$20,48.24917984008789,4.266170024871826,354,22520
11449$1036294$20,48.24943923950195,4.265870094299316,355,22556
11449$1036294$20,48.24972152709961,4.265550136566162,356,22595
11449$1036294$20,48.2498893737793,4.265349864959717,357,22619
11449$1036294$20,48.25035858154297,4.264800071716309,358,22685
11449$1036294$20,48.25046920776367,4.264679908752441,359,22700
11449$1036294$20,48.250648498535156,4.26446008682251,360,22726
11449$1036294$20,48.250728607177734,4.264369964599609,361,22737
11449$1036294$20,48.25080871582031,4.264269828796387,362,22749
11449$1036294$20,48.2511100769043,4.263919830322266,363,22791
11449$1036294$20,48.251380920410156,4.263609886169434,364,22829
11449$1036294$20,48.251731872558594,4.263199806213379,365,22879
11449$1036294$20,48.25202178955078,4.262879848480225,366,22919
11449$1036294$20,48.25223922729492,4.262639999389648,367,22949
11449$1036294$20,48.25239944458008,4.262450218200684,368,22972
11449$1036294$20,48.252559661865234,4.262849807739258,369,23007
11449$1036294$20,48.252750396728516,4.263269901275635,370,23045
11449$1036294$20,48.2529296875,4.263629913330078,371,23078
11449$1036294$20,48.253150939941406,4.264039993286133,372,23117
11449$1036294$20,48.253570556640625,4.264729976654053,373,23186
11449$1036294$20,48.254051208496094,4.265629768371582,374,23272
11449$1036294$20,48.25413131713867,4.2657999992370605,375,23287
11449$1036294$20,48.254249572753906,4.266160011291504,376,23317
11449$1036294$20,48.25431823730469,4.266419887542725,377,23338
11449$1036294$20,48.254478454589844,4.267029762268066,378,23387
11449$1036294$20,48.25463104248047,4.267630100250244,379,23435
11449$1036294$20,48.25471115112305,4.2679901123046875,380,23491
11449$1036294$20,48.2547492980957,4.268199920654297,381,23507
11449$1036294$20,48.25482177734375,4.268599987030029,382,23538
11449$1036294$20,48.254798889160156,4.268610000610352,383,23541
11449$1036294$20,48.25476837158203,4.268670082092285,384,23547
11449$1036294$20,48.25477981567383,4.268740177154541,385,23552
11449$1036294$20,48.25482177734375,4.26878023147583,386,23558
11449$1036294$20,48.25481033325195,4.268849849700928,387,23563
11449$1036294$20,48.25474166870117,4.269400119781494,388,23605
11449$1036294$20,48.25471878051758,4.269559860229492,389,23617
11449$1036294$20,48.25457000732422,4.270599842071533,390,23696
11449$1036294$20,48.25448989868164,4.270999908447266,391,23727
11449$1036294$20,48.254398345947266,4.271309852600098,392,23752
11449$1036294$20,48.25429916381836,4.271590232849121,393,23776
11449$1036294$20,48.25423812866211,4.271739959716797,394,23789
11449$1036294$20,48.25421142578125,4.271850109100342,395,23798
11449$1036294$20,48.254180908203125,4.272079944610596,396,23815
11449$1036294$20,48.254188537597656,4.272220134735107,397,23825
11449$1036294$20,48.25421905517578,4.272369861602783,398,23837
11449$1036294$20,48.25429153442383,4.272590160369873,399,23855
11449$1036294$20,48.25448989868164,4.272970199584961,400,23891
11449$1036294$20,48.254600524902344,4.273159980773926,401,23910
11449$1036294$20,48.25469970703125,4.273340225219727,402,23927
11449$1036294$20,48.25476837158203,4.273469924926758,403,23939
11449$1036294$20,48.255008697509766,4.273940086364746,404,23983
11449$1036294$20,48.25518035888672,4.274310111999512,405,24016
11449$1036294$20,48.25545883178711,4.275020122528076,406,24077
11449$1036294$20,48.255760192871094,4.275899887084961,407,24150
11449$1036294$20,48.25638961791992,4.2778801918029785,408,24313
11449$1036294$20,48.256439208984375,4.278069972991943,409,24328
11449$1036294$20,48.25651931762695,4.278470039367676,410,24359
11449$1036294$20,48.25653839111328,4.278649806976318,411,24373
11449$1036294$20,48.25654983520508,4.279059886932373,412,24403
11449$1036294$20,48.25651931762695,4.279520034790039,413,24437
11449$1036294$20,48.256431579589844,4.28000020980835,414,24474
11449$1036294$20,48.25640106201172,4.280149936676025,415,24486
11449$1036294$20,48.25627136230469,4.280620098114014,416,24524
11449$1036294$20,48.25611114501953,4.281360149383545,417,24582
11449$1036294$20,48.25606155395508,4.281779766082764,418,24614
11449$1036294$20,48.25605010986328,4.282040119171143,419,24633
11449$1036294$20,48.25606155395508,4.282249927520752,420,24649
11449$1036294$20,48.256099700927734,4.282619953155518,421,24677
11449$1036294$20,48.256221771240234,4.283259868621826,422,24726
11449$1036294$20,48.25667953491211,4.2855000495910645,423,24900
11449$1036294$20,48.25680923461914,4.285950183868408,424,24936
11449$1036294$20,48.257049560546875,4.286670207977295,425,24996
11449$1036294$20,48.25727081298828,4.287300109863281,426,25049
11449$1036294$20,48.25796890258789,4.289340019226074,427,25219
11449$1036294$20,48.258209228515625,4.289999961853027,428,25275
11449$1036294$20,48.25872039794922,4.291289806365967,429,25386
11449$1036294$20,48.25938034057617,4.29286003112793,430,25524
11449$1036294$20,48.25994873046875,4.29403018951416,431,25631
11449$1036294$20,48.260528564453125,4.295149803161621,432,25736
11449$1036294$20,48.26089096069336,4.295810222625732,433,25799
11449$1036294$20,48.261070251464844,4.296070098876953,434,25827
11449$1036294$20,48.26116180419922,4.29617977142334,435,25840
11449$1036294$20,48.261348724365234,4.296370029449463,436,25865
11449$1036294$20,48.261600494384766,4.296529769897461,437,25895
11449$1036294$20,48.261749267578125,4.296599864959717,438,25912
11449$1036294$20,48.26211166381836,4.296730041503906,439,25953
11449$1036294$20,48.263099670410156,4.297019958496094,440,26065
11449$1036294$20,48.26454162597656,4.297460079193115,441,26229
11449$1036294$20,48.264930725097656,4.297579765319824,442,26273
11449$1036294$20,48.26525115966797,4.297699928283691,443,26310
11449$1036294$20,48.26554870605469,4.297840118408203,444,26345
11449$1036294$20,48.26605987548828,4.298140048980713,445,26406
11449$1036294$20,48.26996994018555,4.300650119781494,446,26879
11449$1036294$20,48.27077102661133,4.301139831542969,447,26975
11449$1036294$20,48.27104949951172,4.301249980926514,448,27007
11449$1036294$20,48.27119827270508,4.301290035247803,449,27024
11449$1036294$20,48.271358489990234,4.301310062408447,450,27042
11449$1036294$20,48.271549224853516,4.301310062408447,451,27063
11449$1036294$20,48.273590087890625,4.301199913024902,452,27290
11449$1036294$20,48.27410888671875,4.30118989944458,453,27348
11449$1036294$20,48.27429962158203,4.301199913024902,454,27369
11449$1036294$20,48.274471282958984,4.301229953765869,455,27388
11449$1036294$20,48.274600982666016,4.301270008087158,456,27403
11449$1036294$20,48.27473831176758,4.301340103149414,457,27419
11449$1036294$20,48.27499008178711,4.301529884338379,458,27450
11449$1036294$20,48.275108337402344,4.301650047302246,459,27466
11449$1036294$20,48.27534103393555,4.301929950714111,460,27499
11449$1036294$20,48.27547073364258,4.302120208740234,461,27519
11449$1036294$20,48.27560043334961,4.302330017089844,462,27540
11449$1036294$20,48.275718688964844,4.302559852600098,463,27562
11449$1036294$20,48.276248931884766,4.303770065307617,464,27669
11449$1036294$20,48.276451110839844,4.304110050201416,465,27703
11449$1036294$20,48.27669143676758,4.304419994354248,466,27738
11449$1036294$20,48.27688980102539,4.304609775543213,467,27764
11449$1036294$20,48.27711868286133,4.304769992828369,468,27792
11449$1036294$20,48.27846145629883,4.305469989776611,469,27950
11449$1036294$20,48.27893829345703,4.305729866027832,470,28006
11449$1036294$20,48.279361724853516,4.3059401512146,471,28056
11449$1036294$20,48.27956008911133,4.3060197830200195,472,28079
11449$1036294$20,48.27997970581055,4.306149959564209,473,28127
11449$1036294$20,48.283451080322266,4.306990146636963,474,28518
11449$1036294$20,48.283660888671875,4.307030200958252,475,28542
11449$1036294$20,48.28384017944336,4.3070502281188965,476,28562
11449$1036294$20,48.28403854370117,4.3070502281188965,477,28584
11449$1036294$20,48.284358978271484,4.30702018737793,478,28620
11449$1036294$20,48.28451919555664,4.306980133056641,479,28638
11449$1036294$20,48.28483963012695,4.306839942932129,480,28675
11449$1036294$20,48.284969329833984,4.306769847869873,481,28690
11449$1036294$20,48.285118103027344,4.306670188903809,482,28708
11449$1036294$20,48.28525161743164,4.306570053100586,483,28725
11449$1036294$20,48.28553009033203,4.306310176849365,484,28761
11449$1036294$20,48.28641891479492,4.305379867553711,485,28882
11449$1036294$20,48.28691864013672,4.304910182952881,486,28948
11449$1036294$20,48.28705978393555,4.304800033569336,487,28966
11449$1036294$20,48.287330627441406,4.30463981628418,488,28998
11449$1036294$20,48.2876091003418,4.304530143737793,489,29030
11449$1036294$20,48.28776931762695,4.304490089416504,490,29048
11449$1036294$20,48.28807830810547,4.304440021514893,491,29083
11449$1036294$20,48.28824996948242,4.304440021514893,492,29102
11449$1036294$20,48.28858184814453,4.304460048675537,493,29139
11449$1036294$20,48.28887939453125,4.304510116577148,494,29172
11449$1036294$20,48.29153823852539,4.305079936981201,495,29471
11449$1036294$20,48.2918586730957,4.305180072784424,496,29507
11449$1036294$20,48.29222106933594,4.305339813232422,497,29549
11449$1036294$20,48.29283905029297,4.305679798126221,498,29622
11449$1036294$20,48.293399810791016,4.305980205535889,499,29688
11449$1036294$20,48.29642868041992,4.307620048522949,500,30046
11449$1036294$20,48.29655838012695,4.307690143585205,501,30061
11449$1036294$20,48.298919677734375,4.3089799880981445,502,30340
11449$1036294$20,48.299598693847656,4.309360027313232,503,30421
11449$1036294$20,48.29975128173828,4.3094401359558105,504,30439
11449$1036294$20,48.30031967163086,4.309770107269287,505,30507
11449$1036294$20,48.30220031738281,4.31082010269165,506,30730
11449$1036294$20,48.30241012573242,4.310959815979004,507,30756
11449$1036294$20,48.30257034301758,4.311100006103516,508,30777
11449$1036294$20,48.30297088623047,4.311490058898926,509,30830
11449$1036294$20,48.303680419921875,4.31289005279541,510,30960
11449$1036294$20,48.304771423339844,4.315030097961426,511,31160
11449$1036294$20,48.305049896240234,4.315579891204834,512,31211
11449$1036294$20,48.30556869506836,4.316589832305908,513,31306
11449$1036294$20,48.305641174316406,4.316760063171387,514,31321
11449$1036294$20,48.305660247802734,4.316850185394287,515,31328
11449$1036294$20,48.30567932128906,4.3171000480651855,516,31347
11449$1036294$20,48.305641174316406,4.317299842834473,517,31362
11449$1036294$20,48.30554962158203,4.317570209503174,518,31384
11449$1036294$20,48.30513000488281,4.318749904632568,519,31483
11449$1036294$20,48.30508041381836,4.3189802169799805,520,31501
11449$1036294$20,48.305118560791016,4.319129943847656,521,31513
11449$1036294$20,48.305198669433594,4.319260120391846,522,31526
11449$1036294$20,48.305259704589844,4.319330215454102,523,31535
11449$1036294$20,48.306251525878906,4.320250034332275,524,31665
11449$1036294$20,48.30704116821289,4.321109771728516,525,31774
11449$1036294$20,48.30754852294922,4.321700096130371,526,31845
11449$1036294$20,48.30791091918945,4.322199821472168,527,31900
11449$1036294$20,48.30799865722656,4.322299957275391,528,31912
11449$1036294$20,48.30815887451172,4.322440147399902,529,31933
11449$1036294$20,48.308170318603516,4.3225297927856445,530,31940
11449$1036294$20,48.308189392089844,4.322559833526611,531,31943
11449$1036294$20,48.308231353759766,4.322589874267578,532,31948
11449$1036294$20,48.30828094482422,4.322579860687256,533,31954
11449$1036294$20,48.308319091796875,4.322999954223633,534,31985
11449$1036294$20,48.308380126953125,4.323359966278076,535,32013
11449$1036294$20,48.3083381652832,4.3234100341796875,536,32019
11449$1036294$20,48.30833053588867,4.323450088500977,537,32022
11449$1036294$20,48.3083381652832,4.323540210723877,538,32029
11449$1036294$20,48.308380126953125,4.323579788208008,539,32035
11449$1036294$20,48.30809020996094,4.324329853057861,540,32099
11449$1036294$20,48.30738830566406,4.326159954071045,541,32256
11449$1036294$20,48.30656051635742,4.328279972076416,542,32438
11449$1036294$20,48.306419372558594,4.328579902648926,543,32465
11449$1036294$20,48.30628967285156,4.328800201416016,544,32487
11449$1036294$20,48.30615997314453,4.328979969024658,545,32507
11449$1036294$20,48.305908203125,4.329249858856201,546,32541
11449$1036294$20,48.30522918701172,4.329919815063477,547,32631
11449$1036294$20,48.30516052246094,4.32997989654541,548,32640
11449$1036294$20,48.304988861083984,4.330160140991211,549,32663
11449$1036294$20,48.3048095703125,4.3303399085998535,550,32687
11449$1036294$20,48.30432891845703,4.330840110778809,551,32752
11449$1036294$20,48.3016399,4.3354501,552,33206.02
11449$1036262$19,48.240028381347656,4.467350006103516,0,0
11449$1036262$19,48.23971939086914,4.467130184173584,1,38
11449$1036262$19,48.23958969116211,4.466259956359863,2,104
11449$1036262$19,48.23955154418945,4.465970039367676,3,126
11449$1036262$19,48.23944091796875,4.465330123901367,4,175
11449$1036262$19,48.2393684387207,4.465099811553955,5,194
11449$1036262$19,48.23931884765625,4.464980125427246,6,204
11449$1036262$19,48.23918914794922,4.464779853820801,7,225
11449$1036262$19,48.23902130126953,4.464620113372803,8,247
11449$1036262$19,48.23883056640625,4.464479923248291,9,271
11449$1036262$19,48.238739013671875,4.464439868927002,10,282
11449$1036262$19,48.238800048828125,4.464169979095459,11,303
11449$1036262$19,48.238861083984375,4.463819980621338,12,330
11449$1036262$19,48.23897933959961,4.463029861450195,13,390
11449$1036262$19,48.23902130126953,4.462930202484131,14,399
11449$1036262$19,48.23910140991211,4.462870121002197,15,409
11449$1036262$19,48.239139556884766,4.462860107421875,16,413
11449$1036262$19,48.239200592041016,4.462870121002197,17,420
11449$1036262$19,48.23952102661133,4.463019847869873,18,457
11449$1036262$19,48.23976135253906,4.4631500244140625,19,485
11449$1036262$19,48.239898681640625,4.463210105895996,20,501
11449$1036262$19,48.24003982543945,4.463280200958252,21,518
11449$1036262$19,48.240718841552734,4.463580131530762,22,597
11449$1036262$19,48.241859436035156,4.464089870452881,23,729
11449$1036262$19,48.242591857910156,4.4644999504089355,24,816
11449$1036262$19,48.2429313659668,4.464710235595703,25,857
11449$1036262$19,48.24351119995117,4.465109825134277,26,928
11449$1036262$19,48.24378967285156,4.465270042419434,27,961
11449$1036262$19,48.24393844604492,4.465330123901367,28,978
11449$1036262$19,48.24409866333008,4.465370178222656,29,996
11449$1036262$19,48.2442512512207,4.4653801918029785,30,1013
11449$1036262$19,48.24443054199219,4.465350151062012,31,1033
11449$1036262$19,48.24454116821289,4.465320110321045,32,1046
11449$1036262$19,48.2447509765625,4.4652299880981445,33,1070
11449$1036262$19,48.24528121948242,4.464970111846924,34,1132
11449$1036262$19,48.24591064453125,4.464690208435059,35,1205
11449$1036262$19,48.246639251708984,4.464439868927002,36,1288
11449$1036262$19,48.24689865112305,4.464360237121582,37,1317
11449$1036262$19,48.24713897705078,4.464270114898682,38,1345
11449$1036262$19,48.247318267822266,4.464169979095459,39,1366
11449$1036262$19,48.24750900268555,4.464019775390625,40,1390
11449$1036262$19,48.24848175048828,4.463079929351807,41,1519
11449$1036262$19,48.248748779296875,4.462830066680908,42,1554
11449$1036262$19,48.24930953979492,4.462230205535889,43,1631
11449$1036262$19,48.250770568847656,4.460509777069092,44,1838
11449$1036262$19,48.25102996826172,4.46019983291626,45,1875
11449$1036262$19,48.251380920410156,4.459750175476074,46,1926
11449$1036262$19,48.251949310302734,4.45904016494751,47,2008
11449$1036262$19,48.252418518066406,4.458439826965332,48,2077
11449$1036262$19,48.25273895263672,4.458010196685791,49,2125
11449$1036262$19,48.25297927856445,4.457630157470703,50,2164
11449$1036262$19,48.25321960449219,4.457220077514648,51,2205
11449$1036262$19,48.25362014770508,4.456520080566406,52,2273
11449$1036262$19,48.25389862060547,4.455999851226807,53,2323
11449$1036262$19,48.2547607421875,4.454080104827881,54,2495
11449$1036262$19,48.25498962402344,4.453499794006348,55,2545
11449$1036262$19,48.255149841308594,4.453000068664551,56,2586
11449$1036262$19,48.25529098510742,4.452469825744629,57,2628
11449$1036262$19,48.25558853149414,4.451240062713623,58,2725
11449$1036262$19,48.255680084228516,4.450930118560791,59,2750
11449$1036262$19,48.25580978393555,4.450590133666992,60,2779
11449$1036262$19,48.25611877441406,4.449999809265137,61,2835
11449$1036262$19,48.256351470947266,4.4496002197265625,62,2874
11449$1036262$19,48.256591796875,4.449250221252441,63,2911
11449$1036262$19,48.256778717041016,4.449009895324707,64,2938
11449$1036262$19,48.25703048706055,4.448770046234131,65,2971
11449$1036262$19,48.25728988647461,4.448579788208008,66,3003
11449$1036262$19,48.25754928588867,4.448450088500977,67,3033
11449$1036262$19,48.25775146484375,4.448379993438721,68,3056
11449$1036262$19,48.25802993774414,4.448319911956787,69,3087
11449$1036262$19,48.25828170776367,4.448239803314209,70,3116
11449$1036262$19,48.258480072021484,4.4481401443481445,71,3139
11449$1036262$19,48.258689880371094,4.447979927062988,72,3165
11449$1036262$19,48.25886154174805,4.44782018661499,73,3187
11449$1036262$19,48.25917053222656,4.447440147399902,74,3231
11449$1036262$19,48.259849548339844,4.446539878845215,75,3332
11449$1036262$19,48.26013946533203,4.44625997543335,76,3370
11449$1036262$19,48.26148986816406,4.445030212402344,77,3546
11449$1036262$19,48.261749267578125,4.444839954376221,78,3578
11449$1036262$19,48.26190185546875,4.444769859313965,79,3596
11449$1036262$19,48.262088775634766,4.4447197914123535,80,3617
11449$1036262$19,48.262271881103516,4.444690227508545,81,3637
11449$1036262$19,48.26264190673828,4.444650173187256,82,3678
11449$1036262$19,48.2648811340332,4.4445600509643555,83,3927
11449$1036262$19,48.26517868041992,4.444540023803711,84,3960
11449$1036262$19,48.26544189453125,4.444499969482422,85,3989
11449$1036262$19,48.26560974121094,4.4444499015808105,86,4008
11449$1036262$19,48.26580047607422,4.44435977935791,87,4030
11449$1036262$19,48.26604080200195,4.44419002532959,88,4060
11449$1036262$19,48.267921447753906,4.442200183868408,89,4316
11449$1036262$19,48.26797866821289,4.442140102386475,90,4324
11449$1036262$19,48.268211364746094,4.441850185394287,91,4358
11449$1036262$19,48.268341064453125,4.441649913787842,92,4379
11449$1036262$19,48.26850128173828,4.441359996795654,93,4407
11449$1036262$19,48.26866149902344,4.441009998321533,94,4439
11449$1036262$19,48.26972961425781,4.438439846038818,95,4664
11449$1036262$19,48.26993942260742,4.438039779663086,96,4702
11449$1036262$19,48.27016067504883,4.437689781188965,97,4738
11449$1036262$19,48.27201843261719,4.435180187225342,98,5016
11449$1036262$19,48.2724494934082,4.434539794921875,99,5084
11449$1036262$19,48.273048400878906,4.4335198402404785,100,5185
11449$1036262$19,48.27484130859375,4.430449962615967,101,5488
11449$1036262$19,48.2757682800293,4.428880214691162,102,5644
11449$1036262$19,48.27619171142578,4.428130149841309,103,5717
11449$1036262$19,48.27640914916992,4.427639961242676,104,5761
11449$1036262$19,48.276729583740234,4.426760196685791,105,5835
11449$1036262$19,48.277069091796875,4.425769805908203,106,5918
11449$1036262$19,48.2777099609375,4.4239301681518555,107,6072
11449$1036262$19,48.277950286865234,4.4232401847839355,108,6130
11449$1036262$19,48.27804946899414,4.422820091247559,109,6163
11449$1036262$19,48.27811813354492,4.422379970550537,110,6197
11449$1036262$19,48.278160095214844,4.4220099449157715,111,6225
11449$1036262$19,48.278228759765625,4.4214301109313965,112,6269
11449$1036262$19,48.278629302978516,4.417679786682129,113,6551
11449$1036262$19,48.27885818481445,4.415480136871338,114,6716
11449$1036262$19,48.2789192199707,4.415130138397217,115,6743
11449$1036262$19,48.279048919677734,4.414569854736328,116,6787
11449$1036262$19,48.27922058105469,4.414030075073242,117,6831
11449$1036262$19,48.27949142456055,4.413269996643066,118,6895
11449$1036262$19,48.27968978881836,4.412610054016113,119,6949
11449$1036262$19,48.27981948852539,4.412079811096191,120,6991
11449$1036262$19,48.280269622802734,4.409989833831787,121,7154
11449$1036262$19,48.28089141845703,4.406949996948242,122,7390
11449$1036262$19,48.2812385559082,4.40526008605957,123,7521
11449$1036262$19,48.2813606262207,4.404759883880615,124,7561
11449$1036262$19,48.281429290771484,4.40457010269165,125,7577
11449$1036262$19,48.28171920776367,4.4039998054504395,126,7630
11449$1036262$19,48.282779693603516,4.40231990814209,127,7802
11449$1036262$19,48.283321380615234,4.401470184326172,128,7889
11449$1036262$19,48.28525924682617,4.398349761962891,129,8205
11449$1036262$19,48.28580093383789,4.39749002456665,130,8293
11449$1036262$19,48.28649139404297,4.396450042724609,131,8402
11449$1036262$19,48.287418365478516,4.394969940185547,132,8553
11449$1036262$19,48.288429260253906,4.393330097198486,133,8719
11449$1036262$19,48.288631439208984,4.392940044403076,134,8756
11449$1036262$19,48.28874969482422,4.392650127410889,135,8781
11449$1036262$19,48.28892517089844,4.392237186431885,136,8817
11449$1036262$19,48.2889518737793,4.3921799659729,137,8822
11449$1036262$19,48.28910827636719,4.392099857330322,138,8840
11449$1036262$19,48.28921127319336,4.39201021194458,139,8853
11449$1036262$19,48.28934860229492,4.391819953918457,140,8874
11449$1036262$19,48.28955078125,4.391469955444336,141,8908
11449$1036262$19,48.289451599121094,4.391210079193115,142,8930
11449$1036262$19,48.28913879394531,4.39100980758667,143,8968
11449$1036262$19,48.2889518737793,4.390920162200928,144,8990
11449$1036262$19,48.28865051269531,4.390810012817383,145,9024
11449$1036262$19,48.288421630859375,4.390779972076416,146,9050
11449$1036262$19,48.28799819946289,4.390830039978027,147,9097
11449$1036262$19,48.28786849975586,4.390850067138672,148,9111
11449$1036262$19,48.28765106201172,4.390979766845703,149,9137
11449$1036262$19,48.28759002685547,4.391049861907959,150,9146
11449$1036262$19,48.28826141357422,4.39201021194458,151,9249
11449$1036262$19,48.28839111328125,4.392129898071289,152,9266
11449$1036262$19,48.28852081298828,4.392199993133545,153,9281
11449$1036262$19,48.28873062133789,4.3922200202941895,154,9304
11449$1036262$19,48.288814544677734,4.3922038078308105,155,9313
11449$1036262$19,48.28873062133789,4.3922200202941895,156,9322
11449$1036262$19,48.28852081298828,4.392199993133545,157,9345
11449$1036262$19,48.28839111328125,4.392129898071289,158,9360
11449$1036262$19,48.28826141357422,4.39201021194458,159,9377
11449$1036262$19,48.28759002685547,4.391049861907959,160,9480
11449$1036262$19,48.28702926635742,4.3902997970581055,161,9564
11449$1036262$19,48.286319732666016,4.389339923858643,162,9670
11449$1036262$19,48.28081130981445,4.3819098472595215,163,10494
11449$1036262$19,48.27299118041992,4.371469974517822,164,11659
11449$1036262$19,48.26974868774414,4.36713981628418,165,12142
11449$1036262$19,48.26939010620117,4.366720199584961,166,12193
11449$1036262$19,48.269020080566406,4.366360187530518,167,12242
11449$1036262$19,48.26856994628906,4.3660101890563965,168,12298
11449$1036262$19,48.26741027832031,4.365270137786865,169,12438
11449$1036262$19,48.267181396484375,4.365099906921387,170,12466
11449$1036262$19,48.2665901184082,4.364590167999268,171,12542
11449$1036262$19,48.26615905761719,4.364150047302246,172,12600
11449$1036262$19,48.265960693359375,4.363920211791992,173,12628
11449$1036262$19,48.26578140258789,4.363699913024902,174,12654
11449$1036262$19,48.265380859375,4.363150119781494,175,12714
11449$1036262$19,48.265018463134766,4.362579822540283,176,12772
11449$1036262$19,48.26462936401367,4.361849784851074,177,12841
11449$1036262$19,48.264400482177734,4.361350059509277,178,12886
11449$1036262$19,48.26414108276367,4.3607401847839355,179,12940
11449$1036262$19,48.263641357421875,4.359539985656738,180,13045
11449$1036262$19,48.263511657714844,4.359179973602295,181,13075
11449$1036262$19,48.263389587402344,4.358799934387207,182,13106
11449$1036262$19,48.26327133178711,4.358339786529541,183,13143
11449$1036262$19,48.263160705566406,4.3578200340271,184,13184
11449$1036262$19,48.26301956176758,4.356969833374023,185,13249
11449$1036262$19,48.26298141479492,4.35660982131958,186,13276
11449$1036262$19,48.262939453125,4.356060028076172,187,13317
11449$1036262$19,48.26292037963867,4.355579853057861,188,13353
11449$1036262$19,48.26292037963867,4.355050086975098,189,13392
11449$1036262$19,48.262969970703125,4.354129791259766,190,13461
11449$1036262$19,48.26308059692383,4.353270053863525,191,13526
11449$1036262$19,48.26314926147461,4.352859973907471,192,13557
11449$1036262$19,48.26333999633789,4.352069854736328,193,13619
11449$1036262$19,48.263458251953125,4.351659774780273,194,13652
11449$1036262$19,48.26417922973633,4.349520206451416,195,13830
11449$1036262$19,48.26424026489258,4.349289894104004,196,13848
11449$1036262$19,48.26430892944336,4.3488898277282715,197,13879
11449$1036262$19,48.264339447021484,4.348430156707764,198,13913
11449$1036262$19,48.26430892944336,4.34798002243042,199,13947
11449$1036262$19,48.2642707824707,4.347750186920166,200,13965
11449$1036262$19,48.26422119140625,4.347549915313721,201,13981
11449$1036262$19,48.26408004760742,4.3471598625183105,202,14014
11449$1036262$19,48.263919830322266,4.346859931945801,203,14043
11449$1036262$19,48.26372146606445,4.346590042114258,204,14073
11449$1036262$19,48.263519287109375,4.3463897705078125,205,14100
11449$1036262$19,48.26313018798828,4.346069812774658,206,14149
11449$1036262$19,48.26301956176758,4.345980167388916,207,14163
11449$1036262$19,48.26198959350586,4.345170021057129,208,14292
11449$1036262$19,48.26169967651367,4.344930171966553,209,14329
11449$1036262$19,48.26129150390625,4.344540119171143,210,14383
11449$1036262$19,48.260990142822266,4.3442301750183105,211,14424
11449$1036262$19,48.26060104370117,4.343790054321289,212,14478
11449$1036262$19,48.25812911987305,4.3409600257873535,213,14824
11449$1036262$19,48.25796127319336,4.340740203857422,214,14849
11449$1036262$19,48.25790023803711,4.340569972991943,215,14863
11449$1036262$19,48.25783157348633,4.340439796447754,216,14875
11449$1036262$19,48.25754165649414,4.339940071105957,217,14924
11449$1036262$19,48.257179260253906,4.339379787445068,218,14982
11449$1036262$19,48.2570686340332,4.3391900062561035,219,15001
11449$1036262$19,48.256988525390625,4.3390398025512695,220,15015
11449$1036262$19,48.25687026977539,4.338769912719727,221,15039
11449$1036262$19,48.25675964355469,4.338520050048828,222,15061
11449$1036262$19,48.2564811706543,4.338019847869873,223,15109
11449$1036262$19,48.256309509277344,4.337860107421875,224,15131
11449$1036262$19,48.256351470947266,4.337679862976074,225,15145
11449$1036262$19,48.2564811706543,4.337550163269043,226,15162
11449$1036262$19,48.25651168823242,4.337600231170654,227,15167
11449$1036262$19,48.256629943847656,4.337820053100586,228,15188
11449$1036262$19,48.25672912597656,4.337950229644775,229,15203
11449$1036262$19,48.256629943847656,4.337820053100586,230,15218
11449$1036262$19,48.25651168823242,4.337600231170654,231,15239
11449$1036262$19,48.2564811706543,4.337550163269043,232,15244
11449$1036262$19,48.256351470947266,4.337679862976074,233,15261
11449$1036262$19,48.256309509277344,4.337860107421875,234,15275
11449$1036262$19,48.25648880004883,4.338669776916504,235,15338
11449$1036262$19,48.256439208984375,4.338749885559082,236,15346
11449$1036262$19,48.25632858276367,4.339059829711914,237,15372
11449$1036262$19,48.25624084472656,4.339270114898682,238,15390
11449$1036262$19,48.25608825683594,4.3394999504089355,239,15414
11449$1036262$19,48.25542068481445,4.340449810028076,240,15516
11449$1036262$19,48.25416946411133,4.3422698974609375,241,15710
11449$1036262$19,48.25392150878906,4.342609882354736,242,15747
11449$1036262$19,48.25381851196289,4.342720031738281,243,15761
11449$1036262$19,48.25373077392578,4.342800140380859,244,15772
11449$1036262$19,48.253570556640625,4.342899799346924,245,15791
11449$1036262$19,48.25341033935547,4.342929840087891,246,15809
11449$1036262$19,48.25326156616211,4.342899799346924,247,15826
11449$1036262$19,48.253108978271484,4.342810153961182,248,15844
11449$1036262$19,48.253028869628906,4.3427300453186035,249,15855
11449$1036262$19,48.252899169921875,4.3425397872924805,250,15875
11449$1036262$19,48.25278091430664,4.342249870300293,251,15900
11449$1036262$19,48.25265884399414,4.341800212860107,252,15936
11449$1036262$19,48.252540588378906,4.341279983520508,253,15977
11449$1036262$19,48.25231170654297,4.3403000831604,254,16054
11449$1036262$19,48.25217056274414,4.339739799499512,255,16098
11449$1036262$19,48.252079010009766,4.33951997756958,256,16117
11449$1036262$19,48.252010345458984,4.339389801025391,257,16129
11449$1036262$19,48.2519416809082,4.339290142059326,258,16140
11449$1036262$19,48.25177001953125,4.339089870452881,259,16164
11449$1036262$19,48.25143814086914,4.338759899139404,260,16208
11449$1036262$19,48.2511100769043,4.338469982147217,261,16250
11449$1036262$19,48.250911712646484,4.3383002281188965,262,16275
11449$1036262$19,48.250709533691406,4.3381500244140625,263,16300
11449$1036262$19,48.25032043457031,4.337850093841553,264,16349
11449$1036262$19,48.25006866455078,4.337639808654785,265,16381
11449$1036262$19,48.249961853027344,4.337520122528076,266,16396
11449$1036262$19,48.24980163574219,4.337279796600342,267,16421
11449$1036262$19,48.24974060058594,4.337160110473633,268,16432
11449$1036262$19,48.249691009521484,4.337049961090088,269,16442
11449$1036262$19,48.249568939208984,4.336659908294678,270,16474
11449$1036262$19,48.24943923950195,4.336150169372559,271,16515
11449$1036262$19,48.249229431152344,4.335309982299805,272,16582
11449$1036262$19,48.24916076660156,4.335020065307617,273,16605
11449$1036262$19,48.24903106689453,4.334549903869629,274,16643
11449$1036262$19,48.248931884765625,4.334280014038086,275,16666
11449$1036262$19,48.24879837036133,4.334020137786865,276,16690
11449$1036262$19,48.24858093261719,4.333670139312744,277,16725
11449$1036262$19,48.248321533203125,4.3333001136779785,278,16765
11449$1036262$19,48.24822998046875,4.333189964294434,279,16778
11449$1036262$19,48.2480583190918,4.332980155944824,280,16803
11449$1036262$19,48.247928619384766,4.3328399658203125,281,16821
11449$1036262$19,48.247718811035156,4.332650184631348,282,16848
11449$1036262$19,48.24742126464844,4.33243989944458,283,16885
11449$1036262$19,48.24681854248047,4.332039833068848,284,16958
11449$1036262$19,48.245750427246094,4.33135986328125,285,17087
11449$1036262$19,48.245079040527344,4.330900192260742,286,17169
11449$1036262$19,48.244571685791016,4.330570220947266,287,17231
11449$1036262$19,48.243839263916016,4.330100059509277,288,17320
11449$1036262$19,48.2435188293457,4.329909801483154,289,17358
11449$1036262$19,48.24338912963867,4.329800128936768,290,17375
11449$1036262$19,48.243011474609375,4.329520225524902,291,17422
11449$1036262$19,48.242610931396484,4.32928991317749,292,17470
11449$1036262$19,48.24245834350586,4.329219818115234,293,17488
11449$1036262$19,48.24197006225586,4.329040050506592,294,17544
11449$1036262$19,48.24176025390625,4.328939914703369,295,17568
11449$1036262$19,48.24161911010742,4.328849792480469,296,17585
11449$1036262$19,48.24142074584961,4.328619956970215,297,17613
11449$1036262$19,48.241310119628906,4.32843017578125,298,17632
11449$1036262$19,48.2412109375,4.328179836273193,299,17654
11449$1036262$19,48.2410888671875,4.32774019241333,300,17689
11449$1036262$19,48.24095153808594,4.3254499435424805,301,17860
11449$1036262$19,48.240909576416016,4.324860095977783,302,17904
11449$1036262$19,48.240760803222656,4.322150230407715,303,18106
11449$1036262$19,48.24066162109375,4.320509910583496,304,18228
11449$1036262$19,48.240631103515625,4.320089817047119,305,18259
11449$1036262$19,48.24061965942383,4.319759845733643,306,18284
11449$1036262$19,48.240570068359375,4.3188700675964355,307,18350
11449$1036262$19,48.24055862426758,4.318610191345215,308,18369
11449$1036262$19,48.240440368652344,4.316689968109131,309,18512
11449$1036262$19,48.24037170410156,4.315360069274902,310,18611
11449$1036262$19,48.240089416503906,4.310810089111328,311,18950
11449$1036262$19,48.240081787109375,4.31063985824585,312,18963
11449$1036262$19,48.239830017089844,4.306149959564209,313,19298
11449$1036262$19,48.23973846435547,4.304739952087402,314,19403
11449$1036262$19,48.23963928222656,4.303150177001953,315,19522
11449$1036262$19,48.239620208740234,4.302619934082031,316,19561
11449$1036262$19,48.23958969116211,4.302149772644043,317,19596
11449$1036262$19,48.23957824707031,4.301839828491211,318,19619
11449$1036262$19,48.239540100097656,4.301159858703613,319,19670
11449$1036262$19,48.239498138427734,4.3005900382995605,320,19713
11449$1036262$19,48.23944854736328,4.299829959869385,321,19770
11449$1036262$19,48.239410400390625,4.299210071563721,322,19816
11449$1036262$19,48.23939895629883,4.298810005187988,323,19846
11449$1036262$19,48.23939895629883,4.298500061035156,324,19869
11449$1036262$19,48.239410400390625,4.298369884490967,325,19879
11449$1036262$19,48.23944854736328,4.298130035400391,326,19897
11449$1036262$19,48.239559173583984,4.297689914703369,327,19932
11449$1036262$19,48.239768981933594,4.29695987701416,328,19991
11449$1036262$19,48.23984146118164,4.2967000007629395,329,20012
11449$1036262$19,48.23997116088867,4.296239852905273,330,20049
11449$1036262$19,48.240081787109375,4.295829772949219,331,20082
11449$1036262$19,48.24018859863281,4.295450210571289,332,20113
11449$1036262$19,48.24045181274414,4.294519901275635,333,20188
11449$1036262$19,48.24073028564453,4.293580055236816,334,20264
11449$1036262$19,48.24079895019531,4.293290138244629,335,20287
11449$1036262$19,48.241268157958984,4.29157018661499,336,20425
11449$1036262$19,48.24156188964844,4.290579795837402,337,20505
11449$1036262$19,48.24238967895508,4.2875800132751465,338,20746
11449$1036262$19,48.24266052246094,4.28665018081665,339,20821
11449$1036262$19,48.243350982666016,4.284200191497803,340,21019
11449$1036262$19,48.24372100830078,4.282839775085449,341,21128
11449$1036262$19,48.24409103393555,4.2815399169921875,342,21233
11449$1036262$19,48.24433898925781,4.280600070953369,343,21308
11449$1036262$19,48.244911193847656,4.2786102294921875,344,21469
11449$1036262$19,48.245418548583984,4.276770114898682,345,21617
11449$1036262$19,48.24570083618164,4.275760173797607,346,21698
11449$1036262$19,48.24723815917969,4.270259857177734,347,22141
11449$1036262$19,48.247711181640625,4.268579959869385,348,22276
11449$1036262$19,48.247798919677734,4.268310070037842,349,22298
11449$1036262$19,48.248008728027344,4.267769813537598,350,22344
11449$1036262$19,48.248199462890625,4.267409801483154,351,22378
11449$1036262$19,48.24829864501953,4.267250061035156,352,22394
11449$1036262$19,48.248600006103516,4.266860008239746,353,22438
11449$1036262$19,48.24917984008789,4.266170024871826,354,22520
11449$1036262$19,48.24943923950195,4.265870094299316,355,22556
11449$1036262$19,48.24972152709961,4.265550136566162,356,22595
11449$1036262$19,48.2498893737793,4.265349864959717,357,22619
11449$1036262$19,48.25035858154297,4.264800071716309,358,22685
11449$1036262$19,48.25046920776367,4.264679908752441,359,22700
11449$1036262$19,48.250648498535156,4.26446008682251,360,22726
11449$1036262$19,48.250728607177734,4.264369964599609,361,22737
11449$1036262$19,48.25080871582031,4.264269828796387,362,22749
11449$1036262$19,48.2511100769043,4.263919830322266,363,22791
11449$1036262$19,48.251380920410156,4.263609886169434,364,22829
11449$1036262$19,48.251731872558594,4.263199806213379,365,22879
11449$1036262$19,48.25202178955078,4.262879848480225,366,22919
11449$1036262$19,48.25223922729492,4.262639999389648,367,22949
11449$1036262$19,48.25239944458008,4.262450218200684,368,22972
11449$1036262$19,48.252559661865234,4.262849807739258,369,23007
11449$1036262$19,48.252750396728516,4.263269901275635,370,23045
11449$1036262$19,48.2529296875,4.263629913330078,371,23078
11449$1036262$19,48.253150939941406,4.264039993286133,372,23117
11449$1036262$19,48.253570556640625,4.264729976654053,373,23186
11449$1036262$19,48.254051208496094,4.265629768371582,374,23272
11449$1036262$19,48.25413131713867,4.2657999992370605,375,23287
11449$1036262$19,48.254249572753906,4.266160011291504,376,23317
11449$1036262$19,48.25431823730469,4.266419887542725,377,23338
11449$1036262$19,48.254478454589844,4.267029762268066,378,23387
11449$1036262$19,48.25463104248047,4.267630100250244,379,23435
11449$1036262$19,48.25471115112305,4.2679901123046875,380,23491
11449$1036262$19,48.2547492980957,4.268199920654297,381,23507
11449$1036262$19,48.25482177734375,4.268599987030029,382,23538
11449$1036262$19,48.254798889160156,4.268610000610352,383,23541
11449$1036262$19,48.25476837158203,4.268670082092285,384,23547
11449$1036262$19,48.25477981567383,4.268740177154541,385,23552
11449$1036262$19,48.25482177734375,4.26878023147583,386,23558
11449$1036262$19,48.25481033325195,4.268849849700928,387,23563
11449$1036262$19,48.25474166870117,4.269400119781494,388,23605
11449$1036262$19,48.25471878051758,4.269559860229492,389,23617
11449$1036262$19,48.25457000732422,4.270599842071533,390,23696
11449$1036262$19,48.25448989868164,4.270999908447266,391,23727
11449$1036262$19,48.254398345947266,4.271309852600098,392,23752
11449$1036262$19,48.25429916381836,4.271590232849121,393,23776
11449$1036262$19,48.25423812866211,4.271739959716797,394,23789
11449$1036262$19,48.25421142578125,4.271850109100342,395,23798
11449$1036262$19,48.254180908203125,4.272079944610596,396,23815
11449$1036262$19,48.254188537597656,4.272220134735107,397,23825
11449$1036262$19,48.25421905517578,4.272369861602783,398,23837
11449$1036262$19,48.25429153442383,4.272590160369873,399,23855
11449$1036262$19,48.25448989868164,4.272970199584961,400,23891
11449$1036262$19,48.254600524902344,4.273159980773926,401,23910
11449$1036262$19,48.25469970703125,4.273340225219727,402,23927
11449$1036262$19,48.25476837158203,4.273469924926758,403,23939
11449$1036262$19,48.255008697509766,4.273940086364746,404,23983
11449$1036262$19,48.25518035888672,4.274310111999512,405,24016
11449$1036262$19,48.25545883178711,4.275020122528076,406,24077
11449$1036262$19,48.255760192871094,4.275899887084961,407,24150
11449$1036262$19,48.25638961791992,4.2778801918029785,408,24313
11449$1036262$19,48.256439208984375,4.278069972991943,409,24328
11449$1036262$19,48.25651931762695,4.278470039367676,410,24359
11449$1036262$19,48.25653839111328,4.278649806976318,411,24373
11449$1036262$19,48.25654983520508,4.279059886932373,412,24403
11449$1036262$19,48.25651931762695,4.279520034790039,413,24437
11449$1036262$19,48.256431579589844,4.28000020980835,414,24474
11449$1036262$19,48.25640106201172,4.280149936676025,415,24486
11449$1036262$19,48.25627136230469,4.280620098114014,416,24524
11449$1036262$19,48.25611114501953,4.281360149383545,417,24582
11449$1036262$19,48.25606155395508,4.281779766082764,418,24614
11449$1036262$19,48.25605010986328,4.282040119171143,419,24633
11449$1036262$19,48.25606155395508,4.282249927520752,420,24649
11449$1036262$19,48.256099700927734,4.282619953155518,421,24677
11449$1036262$19,48.256221771240234,4.283259868621826,422,24726
11449$1036262$19,48.25667953491211,4.2855000495910645,423,24900
11449$1036262$19,48.25680923461914,4.285950183868408,424,24936
11449$1036262$19,48.257049560546875,4.286670207977295,425,24996
11449$1036262$19,48.25727081298828,4.287300109863281,426,25049
11449$1036262$19,48.25796890258789,4.289340019226074,427,25219
11449$1036262$19,48.258209228515625,4.289999961853027,428,25275
11449$1036262$19,48.25872039794922,4.291289806365967,429,25386
11449$1036262$19,48.25938034057617,4.29286003112793,430,25524
11449$1036262$19,48.25994873046875,4.29403018951416,431,25631
11449$1036262$19,48.260528564453125,4.295149803161621,432,25736
11449$1036262$19,48.26089096069336,4.295810222625732,433,25799
11449$1036262$19,48.261070251464844,4.296070098876953,434,25827
11449$1036262$19,48.26116180419922,4.29617977142334,435,25840
11449$1036262$19,48.261348724365234,4.296370029449463,436,25865
11449$1036262$19,48.261600494384766,4.296529769897461,437,25895
11449$1036262$19,48.261749267578125,4.296599864959717,438,25912
11449$1036262$19,48.26211166381836,4.296730041503906,439,25953
11449$1036262$19,48.263099670410156,4.297019958496094,440,26065
11449$1036262$19,48.26454162597656,4.297460079193115,441,26229
11449$1036262$19,48.264930725097656,4.297579765319824,442,26273
11449$1036262$19,48.26525115966797,4.297699928283691,443,26310
11449$1036262$19,48.26554870605469,4.297840118408203,444,26345
11449$1036262$19,48.26605987548828,4.298140048980713,445,26406
11449$1036262$19,48.26996994018555,4.300650119781494,446,26879
11449$1036262$19,48.27077102661133,4.301139831542969,447,26975
11449$1036262$19,48.27104949951172,4.301249980926514,448,27007
11449$1036262$19,48.27119827270508,4.301290035247803,449,27024
11449$1036262$19,48.271358489990234,4.301310062408447,450,27042
11449$1036262$19,48.271549224853516,4.301310062408447,451,27063
11449$1036262$19,48.273590087890625,4.301199913024902,452,27290
11449$1036262$19,48.27410888671875,4.30118989944458,453,27348
11449$1036262$19,48.27429962158203,4.301199913024902,454,27369
11449$1036262$19,48.274471282958984,4.301229953765869,455,27388
11449$1036262$19,48.274600982666016,4.301270008087158,456,27403
11449$1036262$19,48.27473831176758,4.301340103149414,457,27419
11449$1036262$19,48.27499008178711,4.301529884338379,458,27450
11449$1036262$19,48.275108337402344,4.301650047302246,459,27466
11449$1036262$19,48.27534103393555,4.301929950714111,460,27499
11449$1036262$19,48.27547073364258,4.302120208740234,461,27519
11449$1036262$19,48.27560043334961,4.302330017089844,462,27540
11449$1036262$19,48.275718688964844,4.302559852600098,463,27562
11449$1036262$19,48.276248931884766,4.303770065307617,464,27669
11449$1036262$19,48.276451110839844,4.304110050201416,465,27703
11449$1036262$19,48.27669143676758,4.304419994354248,466,27738
11449$1036262$19,48.27688980102539,4.304609775543213,467,27764
11449$1036262$19,48.27711868286133,4.304769992828369,468,27792
11449$1036262$19,48.27846145629883,4.305469989776611,469,27950
11449$1036262$19,48.27893829345703,4.305729866027832,470,28006
11449$1036262$19,48.279361724853516,4.3059401512146,471,28056
11449$1036262$19,48.27956008911133,4.3060197830200195,472,28079
11449$1036262$19,48.27997970581055,4.306149959564209,473,28127
11449$1036262$19,48.283451080322266,4.306990146636963,474,28518
11449$1036262$19,48.283660888671875,4.307030200958252,475,28542
11449$1036262$19,48.28384017944336,4.3070502281188965,476,28562
11449$1036262$19,48.28403854370117,4.3070502281188965,477,28584
11449$1036262$19,48.284358978271484,4.30702018737793,478,28620
11449$1036262$19,48.28451919555664,4.306980133056641,479,28638
11449$1036262$19,48.28483963012695,4.306839942932129,480,28675
11449$1036262$19,48.284969329833984,4.306769847869873,481,28690
11449$1036262$19,48.285118103027344,4.306670188903809,482,28708
11449$1036262$19,48.28525161743164,4.306570053100586,483,28725
11449$1036262$19,48.28553009033203,4.306310176849365,484,28761
11449$1036262$19,48.28641891479492,4.305379867553711,485,28882
11449$1036262$19,48.28691864013672,4.304910182952881,486,28948
11449$1036262$19,48.28705978393555,4.304800033569336,487,28966
11449$1036262$19,48.287330627441406,4.30463981628418,488,28998
11449$1036262$19,48.2876091003418,4.304530143737793,489,29030
11449$1036262$19,48.28776931762695,4.304490089416504,490,29048
11449$1036262$19,48.28807830810547,4.304440021514893,491,29083
11449$1036262$19,48.28824996948242,4.304440021514893,492,29102
11449$1036262$19,48.28858184814453,4.304460048675537,493,29139
11449$1036262$19,48.28887939453125,4.304510116577148,494,29172
11449$1036262$19,48.29153823852539,4.305079936981201,495,29471
11449$1036262$19,48.2918586730957,4.305180072784424,496,29507
11449$1036262$19,48.29222106933594,4.305339813232422,497,29549
11449$1036262$19,48.29283905029297,4.305679798126221,498,29622
11449$1036262$19,48.293399810791016,4.305980205535889,499,29688
11449$1036262$19,48.29642868041992,4.307620048522949,500,30046
11449$1036262$19,48.29655838012695,4.307690143585205,501,30061
11449$1036262$19,48.298919677734375,4.3089799880981445,502,30340
11449$1036262$19,48.299598693847656,4.309360027313232,503,30421
11449$1036262$19,48.29975128173828,4.3094401359558105,504,30439
11449$1036262$19,48.30031967163086,4.309770107269287,505,30507
11449$1036262$19,48.30220031738281,4.31082010269165,506,30730
11449$1036262$19,48.30241012573242,4.310959815979004,507,30756
11449$1036262$19,48.30257034301758,4.311100006103516,508,30777
11449$1036262$19,48.30297088623047,4.311490058898926,509,30830
11449$1036262$19,48.303680419921875,4.31289005279541,510,30960
11449$1036262$19,48.304771423339844,4.315030097961426,511,31160
11449$1036262$19,48.305049896240234,4.315579891204834,512,31211
11449$1036262$19,48.30556869506836,4.316589832305908,513,31306
11449$1036262$19,48.305641174316406,4.316760063171387,514,31321
11449$1036262$19,48.305660247802734,4.316850185394287,515,31328
11449$1036262$19,48.30567932128906,4.3171000480651855,516,31347
11449$1036262$19,48.305641174316406,4.317299842834473,517,31362
11449$1036262$19,48.30554962158203,4.317570209503174,518,31384
11449$1036262$19,48.30513000488281,4.318749904632568,519,31483
11449$1036262$19,48.30508041381836,4.3189802169799805,520,31501
11449$1036262$19,48.305118560791016,4.319129943847656,521,31513
11449$1036262$19,48.305198669433594,4.319260120391846,522,31526
11449$1036262$19,48.305259704589844,4.319330215454102,523,31535
11449$1036262$19,48.306251525878906,4.320250034332275,524,31665
11449$1036262$19,48.30704116821289,4.321109771728516,525,31774
11449$1036262$19,48.30754852294922,4.321700096130371,526,31845
11449$1036262$19,48.30791091918945,4.322199821472168,527,31900
11449$1036262$19,48.30799865722656,4.322299957275391,528,31912
11449$1036262$19,48.30815887451172,4.322440147399902,529,31933
11449$1036262$19,48.308170318603516,4.3225297927856445,530,31940
11449$1036262$19,48.308189392089844,4.322559833526611,531,31943
11449$1036262$19,48.308231353759766,4.322589874267578,532,31948
11449$1036262$19,48.30828094482422,4.322579860687256,533,31954
11449$1036262$19,48.308319091796875,4.322999954223633,534,31985
11449$1036262$19,48.308380126953125,4.323359966278076,535,32013
11449$1036262$19,48.3083381652832,4.3234100341796875,536,32019
11449$1036262$19,48.30833053588867,4.323450088500977,537,32022
11449$1036262$19,48.3083381652832,4.323540210723877,538,32029
11449$1036262$19,48.308380126953125,4.323579788208008,539,32035
11449$1036262$19,48.30809020996094,4.324329853057861,540,32099
11449$1036262$19,48.30738830566406,4.326159954071045,541,32256
11449$1036262$19,48.30656051635742,4.328279972076416,542,32438
11449$1036262$19,48.306419372558594,4.328579902648926,543,32465
11449$1036262$19,48.30628967285156,4.328800201416016,544,32487
11449$1036262$19,48.30615997314453,4.328979969024658,545,32507
11449$1036262$19,48.305908203125,4.329249858856201,546,32541
11449$1036262$19,48.30522918701172,4.329919815063477,547,32631
11449$1036262$19,48.30516052246094,4.32997989654541,548,32640
11449$1036262$19,48.304988861083984,4.330160140991211,549,32663
11449$1036262$19,48.3048095703125,4.3303399085998535,550,32687
11449$1036262$19,48.30432891845703,4.330840110778809,551,32752
11449$1036262$19,48.30413055419922,4.331089973449707,552,32781
11449$1036262$19,48.30376052856445,4.331570148468018,553,32835
11449$1036262$19,48.30342102050781,4.332089900970459,554,32889
11449$1036262$19,48.30311965942383,4.332620143890381,555,32941
11449$1036262$19,48.30282974243164,4.3332200050354,556,32996
11449$1036262$19,48.30255126953125,4.3338799476623535,557,33054
11449$1036262$19,48.30242156982422,4.334219932556152,558,33083
11449$1036262$19,48.302268981933594,4.334650039672852,559,33119
11449$1036262$19,48.30215835571289,4.335050106048584,560,33151
11449$1036262$19,48.30205154418945,4.3354997634887695,561,33186
11449$1036262$19,48.30170822143555,4.335319995880127,562,33226
11449$1036262$19,48.30164337158203,4.335452079772949,563,33250
11449$1036262$19,48.30170822143555,4.335319995880127,564,33262
11449$1036262$19,48.30205154418945,4.3354997634887695,565,33302
11449$1036262$19,48.301979064941406,4.33581018447876,566,33326
11449$1036262$19,48.301910400390625,4.336190223693848,567,33355
11449$1036262$19,48.3018684387207,4.336390018463135,568,33371
11449$1036262$19,48.301849365234375,4.336520195007324,569,33381
11449$1036262$19,48.301788330078125,4.336949825286865,570,33414
11449$1036262$19,48.3017692565918,4.3371901512146,571,33432
11449$1036262$19,48.30149841308594,4.3399200439453125,572,33637
11449$1036262$19,48.30133819580078,4.341700077056885,573,33770
11449$1036262$19,48.300838470458984,4.347129821777344,574,34177
11449$1036262$19,48.30065155029297,4.3490800857543945,575,34323
11449$1036262$19,48.300621032714844,4.349579811096191,576,34360
11449$1036262$19,48.300628662109375,4.350339889526367,577,34416
11449$1036262$19,48.300689697265625,4.351099967956543,578,34473
11449$1036262$19,48.30078125,4.351659774780273,579,34516
11449$1036262$19,48.30086135864258,4.352039813995361,580,34546
11449$1036262$19,48.30099105834961,4.352540016174316,581,34586
11449$1036262$19,48.30118942260742,4.353219985961914,582,34641
11449$1036262$19,48.30160903930664,4.354529857635498,583,34749
11449$1036262$19,48.30179977416992,4.355189800262451,584,34802
11449$1036262$19,48.301998138427734,4.356019973754883,585,34867
11449$1036262$19,48.30215835571289,4.356929779052734,586,34937
11449$1036262$19,48.30229187011719,4.358180046081543,587,35031
11449$1036262$19,48.30231857299805,4.358719825744629,588,35071
11449$1036262$19,48.302310943603516,4.359360218048096,589,35119
11449$1036262$19,48.30226135253906,4.360420227050781,590,35198
11449$1036262$19,48.30215835571289,4.361340045928955,591,35267
11449$1036262$19,48.302059173583984,4.362040042877197,592,35320
11449$1036262$19,48.30194091796875,4.362649917602539,593,35367
11449$1036262$19,48.30167007446289,4.363719940185547,594,35452
11449$1036262$19,48.30152893066406,4.364180088043213,595,35490
11449$1036262$19,48.30118179321289,4.365149974822998,596,35572
11449$1036262$19,48.30110168457031,4.365340232849121,597,35589
11449$1036262$19,48.30121994018555,4.3654398918151855,598,35604
11449$1036262$19,48.30133819580078,4.365509986877441,599,35618
11449$1036262$19,48.301448822021484,4.365520000457764,600,35630
11449$1036262$19,48.30173873901367,4.365580081939697,601,35663
11449$1036262$19,48.30202102661133,4.365600109100342,602,35694
11449$1036262$19,48.30229187011719,4.365600109100342,603,35724
11449$1036262$19,48.30332946777344,4.365509986877441,604,35840
11449$1036262$19,48.3038215637207,4.365489959716797,605,35895
11449$1036262$19,48.30438995361328,4.365499973297119,606,35958
11449$1036262$19,48.305030822753906,4.365540027618408,607,36029
11449$1036262$19,48.30540084838867,4.365580081939697,608,36070
11449$1036262$19,48.30807113647461,4.365900039672852,609,36368
11449$1036262$19,48.3089485168457,4.366000175476074,610,36466
11449$1036262$19,48.31087875366211,4.366250038146973,611,36681
11449$1036262$19,48.3112907409668,4.3663201332092285,612,36727
11449$1036262$19,48.31167984008789,4.366409778594971,613,36771
11449$1036262$19,48.31201934814453,4.366519927978516,614,36810
11449$1036262$19,48.312591552734375,4.366769790649414,615,36876
11449$1036262$19,48.3129997253418,4.366990089416504,616,36924
11449$1036262$19,48.313411712646484,4.367249965667725,617,36974
11449$1036262$19,48.31377029418945,4.367519855499268,618,37019
11449$1036262$19,48.31425857543945,4.367969989776611,619,37083
11449$1036262$19,48.31488037109375,4.368649959564209,620,37169
11449$1036262$19,48.31529998779297,4.369190216064453,621,37231
11449$1036262$19,48.31570816040039,4.369810104370117,622,37296
11449$1036262$19,48.316139221191406,4.37060022354126,623,37372
11449$1036262$19,48.31647872924805,4.371319770812988,624,37437
11449$1036262$19,48.31673049926758,4.371950149536133,625,37491
11449$1036262$19,48.316890716552734,4.372300148010254,626,37522
11449$1036262$19,48.317020416259766,4.372600078582764,627,37549
11449$1036262$19,48.31755828857422,4.3739399909973145,628,37665
11449$1036262$19,48.31776809692383,4.374410152435303,629,37707
11449$1036262$19,48.31803894042969,4.374959945678711,630,37758
11449$1036262$19,48.31822967529297,4.3752899169921875,631,37790
11449$1036262$19,48.31861877441406,4.375860214233398,632,37851
11449$1036262$19,48.31892013549805,4.376239776611328,633,37895
11449$1036262$19,48.31924819946289,4.376589775085449,634,37940
11449$1036262$19,48.319610595703125,4.376920223236084,635,37987
11449$1036262$19,48.31977844238281,4.3770599365234375,636,38008
11449$1036262$19,48.319969177246094,4.377190113067627,637,38031
11449$1036262$19,48.32032012939453,4.377399921417236,638,38073
11449$1036262$19,48.32107162475586,4.377779960632324,639,38161
11449$1036262$19,48.32344055175781,4.378900051116943,640,38437
11449$1036262$19,48.32497024536133,4.379590034484863,641,38615
11449$1036262$19,48.3265495300293,4.380199909210205,642,38796
11449$1036262$19,48.32752990722656,4.380549907684326,643,38908
11449$1036262$19,48.32793045043945,4.380720138549805,644,38954
11449$1036262$19,48.328468322753906,4.381010055541992,645,39018
11449$1036262$19,48.32863998413086,4.381120204925537,646,39039
11449$1036262$19,48.32897186279297,4.381380081176758,647,39081
11449$1036262$19,48.32931900024414,4.381710052490234,648,39127
11449$1036262$19,48.32950973510742,4.3819098472595215,649,39153
11449$1036262$19,48.329689025878906,4.382110118865967,650,39178
11449$1036262$19,48.330039978027344,4.382559776306152,651,39229
11449$1036262$19,48.330299377441406,4.382959842681885,652,39270
11449$1036262$19,48.330528259277344,4.383359909057617,653,39309
11449$1036262$19,48.33074951171875,4.383790016174316,654,39349
11449$1036262$19,48.33095932006836,4.384280204772949,655,39392
11449$1036262$19,48.33137893676758,4.385389804840088,656,39487
11449$1036262$19,48.33211135864258,4.387450218200684,657,39660
11449$1036262$19,48.33219909667969,4.38769006729126,658,39680
11449$1036262$19,48.33243179321289,4.388219833374023,659,39727
11449$1036262$19,48.332550048828125,4.38847017288208,660,39750
11449$1036262$19,48.33277893066406,4.388889789581299,661,39790
11449$1036262$19,48.332908630371094,4.389090061187744,662,39811
11449$1036262$19,48.33306121826172,4.389289855957031,663,39834
11449$1036262$19,48.33320999145508,4.38946008682251,664,39855
11449$1036262$19,48.333518981933594,4.389739990234375,665,39895
11449$1036262$19,48.33366012573242,4.389840126037598,666,39912
11449$1036262$19,48.33401107788086,4.3900299072265625,667,39953
11449$1036262$19,48.33441925048828,4.390200138092041,668,40000
11449$1036262$19,48.33481979370117,4.3903398513793945,669,40046
11449$1036262$19,48.3360481262207,4.390729904174805,670,40186
11449$1036262$19,48.338279724121094,4.39139986038208,671,40439
11449$1036262$19,48.338958740234375,4.391660213470459,672,40517
11449$1036262$19,48.33951950073242,4.39192008972168,673,40582
11449$1036262$19,48.34027099609375,4.392350196838379,674,40671
11449$1036262$19,48.34069061279297,4.3925700187683105,675,40720
11449$1036262$19,48.34098815917969,4.3927001953125,676,40754
11449$1036262$19,48.34130096435547,4.39277982711792,677,40789
11449$1036262$19,48.34170913696289,4.392829895019531,678,40835
11449$1036262$19,48.3419189453125,4.3928399085998535,679,40858
11449$1036262$19,48.34244918823242,4.3927998542785645,680,40917
11449$1036262$19,48.34280014038086,4.392730236053467,681,40956
11449$1036262$19,48.34389877319336,4.392380237579346,682,41081
11449$1036262$19,48.34421157836914,4.392300128936768,683,41116
11449$1036262$19,48.344478607177734,4.3922600746154785,684,41146
11449$1036262$19,48.34476852416992,4.392270088195801,685,41178
11449$1036262$19,48.34492111206055,4.392300128936768,686,41195
11449$1036262$19,48.34532165527344,4.392419815063477,687,41240
11449$1036262$19,48.345638275146484,4.392549991607666,688,41277
11449$1036262$19,48.34579086303711,4.392630100250244,689,41295
11449$1036262$19,48.34621047973633,4.392899990081787,690,41346
11449$1036262$19,48.34654998779297,4.393089771270752,691,41386
11449$1036262$19,48.34690856933594,4.3932600021362305,692,41428
11449$1036262$19,48.348388671875,4.393889904022217,693,41599
11449$1036262$19,48.34891891479492,4.394130229949951,694,41661
11449$1036262$19,48.34906005859375,4.394209861755371,695,41678
11449$1036262$19,48.34926986694336,4.394360065460205,696,41704
11449$1036262$19,48.3497200012207,4.394730091094971,697,41761
11449$1036262$19,48.350318908691406,4.395229816436768,698,41837
11449$1036262$19,48.350399017333984,4.395309925079346,699,41848
11449$1036262$19,48.35055160522461,4.395500183105469,700,41870
11449$1036262$19,48.35062026977539,4.395639896392822,701,41883
11449$1036262$19,48.35068130493164,4.39585018157959,702,41900
11449$1036262$19,48.35070037841797,4.395989894866943,703,41911
11449$1036262$19,48.350711822509766,4.396309852600098,704,41935
11449$1036262$19,48.35070037841797,4.396729946136475,705,41966
11449$1036262$19,48.3507194519043,4.397089958190918,706,41993
11449$1036262$19,48.35076904296875,4.397319793701172,707,42011
11449$1036262$19,48.35081100463867,4.3974199295043945,708,42020
11449$1036262$19,48.35087966918945,4.397540092468262,709,42032
11449$1036262$19,48.35103988647461,4.397719860076904,710,42054
11449$1036262$19,48.351261138916016,4.3978800773620605,711,42081
11449$1036262$19,48.35173034667969,4.398190021514893,712,42138
11449$1036262$19,48.35203170776367,4.398379802703857,713,42174
11449$1036262$19,48.35219955444336,4.3984599113464355,714,42194
11449$1036262$19,48.35231018066406,4.398509979248047,715,42207
11449$1036262$19,48.352569580078125,4.398590087890625,716,42236
11449$1036262$19,48.352760314941406,4.398650169372559,717,42258
11449$1036262$19,48.35293960571289,4.39870023727417,718,42278
11449$1036262$19,48.35393142700195,4.399020195007324,719,42391
11449$1036262$19,48.354591369628906,4.399219989776611,720,42466
11449$1036262$19,48.355140686035156,4.39939022064209,721,42528
11449$1036262$19,48.355621337890625,4.399529933929443,722,42582
11449$1036262$19,48.355831146240234,4.39955997467041,723,42605
11449$1036262$19,48.35593032836914,4.399549961090088,724,42616
11449$1036262$19,48.35602951049805,4.399519920349121,725,42627
11449$1036262$19,48.356231689453125,4.399400234222412,726,42651
11449$1036262$19,48.35662078857422,4.399119853973389,727,42699
11449$1036262$19,48.3568000793457,4.3990302085876465,728,42720
11449$1036262$19,48.35702133178711,4.398980140686035,729,42745
11449$1036262$19,48.357479095458984,4.398930072784424,730,42796
11449$1036262$19,48.3578987121582,4.398849964141846,731,42843
11449$1036262$19,48.35785675048828,4.399209976196289,732,42897
11449$1036262$19,48.35784149169922,4.399360179901123,733,42908
11449$1036262$19,48.35776138305664,4.399889945983887,734,42948
11449$1036262$19,48.35762023925781,4.400760173797607,735,43014
11449$1036262$19,48.35757064819336,4.4010701179504395,736,43038
11449$1036262$19,48.35755920410156,4.401140213012695,737,43043
11449$1036262$19,48.35749053955078,4.401589870452881,738,43077
11449$1036262$19,48.357421875,4.402040004730225,739,43111
11449$1036262$19,48.357208251953125,4.403409957885742,740,43215
11449$1036262$19,48.35715866088867,4.403739929199219,741,43240
11449$1036262$19,48.35689163208008,4.405459880828857,742,43371
11449$1036262$19,48.3568000793457,4.4060797691345215,743,43418
11449$1036262$19,48.356719970703125,4.406599998474121,744,43458
11449$1036262$19,48.356689453125,4.406799793243408,745,43473
11449$1036262$19,48.35660934448242,4.407249927520752,746,43508
11449$1036262$19,48.354698181152344,4.41949987411499,747,44440
11449$1036262$19,48.35451889038086,4.420619964599609,748,44525
11449$1036262$19,48.35371017456055,4.425759792327881,749,44916
11449$1036262$19,48.35361862182617,4.426360130310059,750,44962
11449$1036262$19,48.35289001464844,4.431000232696533,751,45315
11449$1036262$19,48.35274887084961,4.43189001083374,752,45383
11449$1036262$19,48.352691650390625,4.432270050048828,753,45412
11449$1036262$19,48.351478576660156,4.439970016479492,754,45998
11449$1036262$19,48.350730895996094,4.444739818572998,755,46361
11449$1036262$19,48.35029983520508,4.44743013381958,756,46566
11449$1036262$19,48.349971771240234,4.449540138244629,757,46727
11449$1036262$19,48.349910736083984,4.449979782104492,758,46760
11449$1036262$19,48.34986877441406,4.450429916381836,759,46794
11449$1036262$19,48.34986114501953,4.451129913330078,760,46846
11449$1036262$19,48.34986877441406,4.451429843902588,761,46868
11449$1036262$19,48.349998474121094,4.453020095825195,762,46987
11449$1036262$19,48.350040435791016,4.453549861907959,763,47027
11449$1036262$19,48.35020065307617,4.4551801681518555,764,47149
11449$1036262$19,48.35028076171875,4.455880165100098,765,47202
11449$1036262$19,48.35036849975586,4.45665979385376,766,47261
11449$1036262$19,48.350440979003906,4.457300186157227,767,47309
11449$1036262$19,48.35047149658203,4.457560062408447,768,47329
11449$1036262$19,48.35055923461914,4.458390235900879,769,47391
11449$1036262$19,48.350650787353516,4.459229946136475,770,47454
11449$1036262$19,48.350929260253906,4.461870193481445,771,47652
11449$1036262$19,48.35095977783203,4.462279796600342,772,47683
11449$1036262$19,48.350990295410156,4.462699890136719,773,47714
11449$1036262$19,48.350990295410156,4.462850093841553,774,47725
11449$1036262$19,48.3509407043457,4.463329792022705,775,47761
11449$1036262$19,48.35089874267578,4.463620185852051,776,47783
11449$1036262$19,48.35087966918945,4.463799953460693,777,47796
11449$1036262$19,48.350868225097656,4.464069843292236,778,47816
11449$1036262$19,48.35087966918945,4.464210033416748,779,47826
11449$1036262$19,48.350948333740234,4.464600086212158,780,47856
11449$1036262$19,48.35110092163086,4.4651899337768555,781,47903
11449$1036262$19,48.35116958618164,4.465449810028076,782,47924
11449$1036262$19,48.351280212402344,4.46589994430542,783,47960
11449$1036262$19,48.35142135620117,4.466430187225342,784,48002
11449$1036262$19,48.351600646972656,4.467239856719971,785,48065
11449$1036262$19,48.351810455322266,4.4680399894714355,786,48129
11449$1036262$19,48.35401916503906,4.476880073547363,787,48829
11449$1036262$19,48.35480880737305,4.480090141296387,788,49083
11449$1036262$19,48.35636901855469,4.4863600730896,789,49579
11449$1036262$19,48.35673141479492,4.4877800941467285,790,49692
11449$1036262$19,48.35683822631836,4.488430023193359,791,49742
11449$1036262$19,48.356849670410156,4.488659858703613,792,49759
11449$1036262$19,48.35683822631836,4.489019870758057,793,49786
11449$1036262$19,48.3568000793457,4.489299774169922,794,49807
11449$1036262$19,48.35660171508789,4.490190029144287,795,49877
11449$1036262$19,48.35649871826172,4.490580081939697,796,49908
11449$1036262$19,48.35633850097656,4.49124002456665,797,49960
11449$1036262$19,48.356040954589844,4.492400169372559,798,50052
11449$1036262$19,48.355709075927734,4.493740081787109,799,50158
11449$1036262$19,48.355560302734375,4.494369983673096,800,50208
11449$1036262$19,48.355369567871094,4.495220184326172,801,50274
11449$1036262$19,48.35525131225586,4.4957499504089355,802,50315
11449$1036262$19,48.355228424072266,4.495920181274414,803,50328
11449$1036262$19,48.355228424072266,4.496049880981445,804,50338
11449$1036262$19,48.35525131225586,4.496200084686279,805,50349
11449$1036262$19,48.35530090332031,4.496389865875244,806,50364
11449$1036262$19,48.35591125488281,4.497980117797852,807,50500
11449$1036262$19,48.35601043701172,4.498239994049072,808,50522
11449$1036262$19,48.35607147216797,4.4984002113342285,809,50536
11449$1036262$19,48.35614013671875,4.498640060424805,810,50555
11449$1036262$19,48.356231689453125,4.499060153961182,811,50588
11449$1036262$19,48.356380462646484,4.499939918518066,812,50655
11449$1036262$19,48.356441497802734,4.500199794769287,813,50675
11449$1036262$19,48.35654830932617,4.500539779663086,814,50703
11449$1036262$19,48.35662841796875,4.500699996948242,815,50718
11449$1036262$19,48.35712814331055,4.501540184020996,816,50801
11449$1036262$19,48.35744857788086,4.5020599365234375,817,50853
11449$1036262$19,48.35776138305664,4.502600193023682,818,50906
11449$1036262$19,48.358238220214844,4.5033698081970215,819,50984
11449$1036262$19,48.3585090637207,4.503809928894043,820,51028
11449$1036262$19,48.35868835449219,4.504179954528809,821,51062
11449$1036262$19,48.35879135131836,4.504570007324219,822,51093
11449$1036262$19,48.35886001586914,4.504889965057373,823,51118
11449$1036262$19,48.359039306640625,4.505770206451416,824,51186
11449$1036262$19,48.35918045043945,4.506400108337402,825,51235
11449$1036262$19,48.35934829711914,4.506919860839844,826,51278
11449$1036262$19,48.359619140625,4.507669925689697,827,51341
11449$1036262$19,48.35940933227539,4.5078301429748535,828,51367
11449$1036262$19,48.35908889770508,4.508009910583496,829,51405
11449$1036262$19,48.3588981628418,4.5081000328063965,830,51427
11449$1036262$19,48.358821868896484,4.508150100708008,831,51436
11449$1036262$19,48.35873031616211,4.508230209350586,832,51448
11449$1036262$19,48.3586311340332,4.508359909057617,833,51463
11449$1036262$19,48.35834884643555,4.508950233459473,834,51517
11449$1036262$19,48.358299255371094,4.509069919586182,835,51527
11449$1036262$19,48.35818862915039,4.509329795837402,836,51550
11449$1036262$19,48.35805892944336,4.509620189666748,837,51576
11449$1036262$19,48.358001708984375,4.509749889373779,838,51588
11449$1036262$19,48.35786819458008,4.510049819946289,839,51615
11449$1036262$19,48.353031158447266,4.520949840545654,840,52585
11449$1036262$19,48.352779388427734,4.521510124206543,841,52635
11449$1036262$19,48.35260009765625,4.521860122680664,842,52668
11449$1036262$19,48.35221862792969,4.522429943084717,843,52728
11449$1036262$19,48.35074996948242,4.524539947509766,844,52954
11449$1036262$19,48.34975051879883,4.52593994140625,845,53106
11449$1036262$19,48.34965896606445,4.526060104370117,846,53120
11449$1036262$19,48.34912872314453,4.526810169219971,847,53201
11449$1036262$19,48.348899841308594,4.527080059051514,848,53233
11449$1036262$19,48.34877014160156,4.527210235595703,849,53250
11449$1036262$19,48.34849166870117,4.527470111846924,850,53286
11449$1036262$19,48.34825134277344,4.527659893035889,851,53316
11449$1036262$19,48.34817123413086,4.5277099609375,852,53326
11449$1036262$19,48.34803009033203,4.527820110321045,853,53344
11449$1036262$19,48.34798812866211,4.527750015258789,854,53351
11449$1036262$19,48.34794998168945,4.5277099609375,855,53356
11449$1036262$19,48.3478889465332,4.527679920196533,856,53363
11449$1036262$19,48.34783935546875,4.527669906616211,857,53369
11449$1036262$19,48.347740173339844,4.527490139007568,858,53386
11449$1036262$19,48.34769821166992,4.527390003204346,859,53395
11449$1036262$19,48.347618103027344,4.527090072631836,860,53419
11449$1036262$19,48.34757995605469,4.526869773864746,861,53436
11449$1036262$19,48.34757995605469,4.526790142059326,862,53442
11449$1036262$19,48.34754180908203,4.52672004699707,863,53449
11449$1036262$19,48.34751892089844,4.526679992675781,864,53453
11449$1036262$19,48.34748077392578,4.526659965515137,865,53457
11449$1036262$19,48.34743118286133,4.526659965515137,866,53463
11449$1036262$19,48.347381591796875,4.526679992675781,867,53469
11449$1036262$19,48.347328186035156,4.526800155639648,868,53480
11449$1036262$19,48.347328186035156,4.526869773864746,869,53485
11449$1036262$19,48.34735107421875,4.5269598960876465,870,53492
11449$1036262$19,48.34709930419922,4.527359962463379,871,53533
11449$1036262$19,48.34703063964844,4.527458190917969,872,53544
11449$1041841$21,48.296016693115234,4.065638065338135,0,0
11449$1041841$21,48.29597091674805,4.065680027008057,1,6
11449$1041841$21,48.29600143432617,4.065859794616699,2,20
11449$1041841$21,48.296260833740234,4.0667901039123535,3,95
11449$1041841$21,48.296451568603516,4.066669940948486,4,118
11449$1041841$21,48.2971305847168,4.066299915313721,5,198
11449$1041841$21,48.297271728515625,4.066269874572754,6,214
11449$1041841$21,48.297428131103516,4.066309928894043,7,232
11449$1041841$21,48.29771041870117,4.0665202140808105,8,267
11449$1041841$21,48.29772186279297,4.066880226135254,9,294
11449$1041841$21,48.2984504699707,4.069479942321777,10,503
11449$1041841$21,48.298728942871094,4.070370197296143,11,576
11449$1041841$21,48.29996871948242,4.073699951171875,12,859
11449$1041841$21,48.30032730102539,4.0745849609375,13,1013
11449$1041841$21,48.300323486328125,4.074584007263184,14,1013
11449$1041841$21,48.300662994384766,4.075347900390625,15,1081
11449$1041841$21,48.30064010620117,4.0754241943359375,16,1087
11449$1041841$21,48.30065155029297,4.075551986694336,17,1097
11449$1041841$21,48.30069351196289,4.075605869293213,18,1103
11449$1041841$21,48.30074691772461,4.075626850128174,19,1109
11449$1041841$21,48.300811767578125,4.075605869293213,20,1116
11449$1041841$21,48.30085372924805,4.075562953948975,21,1122
11449$1041841$21,48.30087661743164,4.075477123260498,22,1129
11449$1041841$21,48.30085372924805,4.075337886810303,23,1140
11449$1041841$21,48.30144500732422,4.074886798858643,24,1214
11449$1041841$21,48.30144500732422,4.0749192237854,25,1216
11449$1041841$21,48.301509857177734,4.075005054473877,26,1226
11449$1041841$21,48.30158615112305,4.075037002563477,27,1235
11449$1041841$21,48.30167007446289,4.075005054473877,28,1245
11449$1041841$21,48.3017578125,4.075220108032227,29,1264
11449$1041841$21,48.301883697509766,4.075466156005859,30,1287
11449$1041841$21,48.302024841308594,4.075660228729248,31,1308
11449$1041841$21,48.30227279663086,4.075905799865723,32,1341
11449$1041841$21,48.30245590209961,4.076131820678711,33,1367
11449$1041841$21,48.30259323120117,4.076356887817383,34,1390
11449$1041841$21,48.303001403808594,4.077107906341553,35,1462
11449$1041841$21,48.30321502685547,4.077633857727051,36,1508
11449$1041841$21,48.30338668823242,4.077998161315918,37,1541
11449$1041841$21,48.30356979370117,4.078320026397705,38,1572
11449$1041841$21,48.303688049316406,4.078481197357178,39,1590
11449$1041841$21,48.30376434326172,4.078556060791016,40,1600
11449$1041841$21,48.303871154785156,4.078782081604004,41,1621
11449$1041841$21,48.303932189941406,4.078975200653076,42,1637
11449$1041841$21,48.3039665222168,4.079318046569824,43,1663
11449$1041841$21,48.303977966308594,4.0795111656188965,44,1677
11449$1041841$21,48.303955078125,4.080080032348633,45,1719
11449$1041841$21,48.303955078125,4.0805840492248535,46,1756
11449$1041841$21,48.303977966308594,4.080873966217041,47,1778
11449$1041841$21,48.304115295410156,4.081593036651611,48,1833
11449$1041841$21,48.30434036254883,4.082514762878418,49,1906
11449$1041841$21,48.304386138916016,4.082773208618164,50,1926
11449$1041841$21,48.304386138916016,4.08289098739624,51,1935
11449$1041841$21,48.30442810058594,4.083265781402588,52,1963
11449$1041841$21,48.30442810058594,4.0836310386657715,53,1990
11449$1041841$21,48.30436325073242,4.085605144500732,54,2137
11449$1041841$21,48.3043212890625,4.086033821105957,55,2169
11449$1041841$21,48.30419158935547,4.086505889892578,56,2207
11449$1041841$21,48.303924560546875,4.087042808532715,57,2257
11449$1041841$21,48.30385971069336,4.0871500968933105,58,2268
11449$1041841$21,48.303794860839844,4.0872039794921875,59,2276
11449$1041841$21,48.30377197265625,4.087440013885498,60,2294
11449$1041841$21,48.30381774902344,4.08766508102417,61,2311
11449$1041841$21,48.304073333740234,4.08814811706543,62,2357
11449$1041841$21,48.30427932739258,4.088641166687012,63,2400
11449$1041841$21,48.30522155761719,4.091721057891846,64,2651
11449$1041841$21,48.30539321899414,4.09224796295166,65,2737
11449$1041841$21,48.305419921875,4.092319965362549,66,2743
11449$1041841$21,48.30514907836914,4.092559814453125,67,2778
11449$1041841$21,48.30513000488281,4.092810153961182,68,2797
11449$1041841$21,48.304969787597656,4.093389987945557,69,2844
11449$1041841$21,48.30385971069336,4.0971598625183105,70,3150
11449$1041841$21,48.30329132080078,4.099299907684326,71,3321
11449$1041841$21,48.30302810668945,4.1001200675964355,72,3389
11449$1041841$21,48.30308151245117,4.100359916687012,73,3408
11449$1041841$21,48.30316162109375,4.100510120391846,74,3422
11449$1041841$21,48.303260803222656,4.100629806518555,75,3436
11449$1041841$21,48.303321838378906,4.100669860839844,76,3443
11449$1041841$21,48.30345916748047,4.100719928741455,77,3459
11449$1041841$21,48.3037109375,4.10060977935791,78,3488
11449$1041841$21,48.30427169799805,4.100319862365723,79,3554
11449$1041841$21,48.30458068847656,4.100200176239014,80,3589
11449$1041841$21,48.3047981262207,4.100180149078369,81,3613
11449$1041841$21,48.3049201965332,4.100200176239014,82,3627
11449$1041841$21,48.30506896972656,4.100259780883789,83,3644
11449$1041841$21,48.305240631103516,4.100369930267334,84,3665
11449$1041841$21,48.30575180053711,4.100769996643066,85,3729
11449$1041841$21,48.30588912963867,4.100840091705322,86,3745
11449$1041841$21,48.30643844604492,4.101409912109375,87,3819
11449$1041841$21,48.306739807128906,4.101779937744141,88,3862
11449$1041841$21,48.307010650634766,4.1021599769592285,89,3903
11449$1041841$21,48.30754852294922,4.103030204772949,90,3991
11449$1041841$21,48.31216812133789,4.11106014251709,91,4778
11449$1041841$21,48.315311431884766,4.116620063781738,92,5319
11449$1041841$21,48.315399169921875,4.1168599128723145,93,5339
11449$1041841$21,48.316001892089844,4.1179399490356445,94,5443
11449$1041841$21,48.31610870361328,4.118199825286865,95,5466
11449$1041841$21,48.31639862060547,4.118790149688721,96,5520
11449$1041841$21,48.31652069091797,4.119120121002197,97,5548
11449$1041841$21,48.316688537597656,4.119800090789795,98,5602
11449$1041841$21,48.316768646240234,4.120339870452881,99,5643
11449$1041841$21,48.31678009033203,4.120619773864746,100,5664
11449$1041841$21,48.3167610168457,4.120890140533447,101,5684
11449$1041841$21,48.316688537597656,4.121260166168213,102,5713
11449$1041841$21,48.31652069091797,4.121709823608398,103,5751
11449$1041841$21,48.31637954711914,4.121970176696777,104,5776
11449$1041841$21,48.31589889526367,4.122729778289795,105,5854
11449$1041841$21,48.315818786621094,4.122900009155273,106,5869
11449$1041841$21,48.315521240234375,4.123350143432617,107,5916
11449$1041841$21,48.315120697021484,4.124090194702148,108,5987
11449$1041841$21,48.31488037109375,4.124619960784912,109,6035
11449$1041841$21,48.31415939331055,4.126319885253906,110,6184
11449$1041841$21,48.31352996826172,4.127689838409424,111,6307
11449$1041841$21,48.31303024291992,4.128660202026367,112,6398
11449$1041841$21,48.31278991699219,4.129069805145264,113,6438
11449$1041841$21,48.31235122680664,4.129690170288086,114,6505
11449$1041841$21,48.311859130859375,4.130270004272461,115,6575
11449$1041841$21,48.31132888793945,4.130799770355225,116,6646
11449$1041841$21,48.310951232910156,4.131100177764893,117,6694
11449$1041841$21,48.310611724853516,4.1313300132751465,118,6735
11449$1041841$21,48.31013107299805,4.1315999031066895,119,6792
11449$1041841$21,48.309661865234375,4.131810188293457,120,6846
11449$1041841$21,48.309329986572266,4.1319499015808105,121,6884
11449$1041841$21,48.308631896972656,4.132110118865967,122,6963
11449$1041841$21,48.308311462402344,4.132150173187256,123,6999
11449$1041841$21,48.30799102783203,4.132160186767578,124,7035
11449$1041841$21,48.30337142944336,4.132160186767578,125,7549
11449$1041841$21,48.30278015136719,4.132209777832031,126,7615
11449$1041841$21,48.30234146118164,4.132289886474609,127,7664
11449$1041841$21,48.301788330078125,4.132460117340088,128,7727
11449$1041841$21,48.30152893066406,4.132559776306152,129,7757
11449$1041841$21,48.301048278808594,4.13277006149292,130,7813
11449$1041841$21,48.300621032714844,4.132979869842529,131,7863
11449$1041841$21,48.30017852783203,4.133269786834717,132,7917
11449$1041841$21,48.29920959472656,4.134089946746826,133,8041
11449$1041841$21,48.29866027832031,4.134679794311523,134,8116
11449$1041841$21,48.29798126220703,4.135479927062988,135,8212
11449$1041841$21,48.297630310058594,4.135839939117432,136,8259
11449$1041841$21,48.297019958496094,4.136549949645996,137,8345
11449$1041841$21,48.296791076660156,4.1367998123168945,138,8376
11449$1041841$21,48.2965087890625,4.137060165405273,139,8413
11449$1041841$21,48.296260833740234,4.137269973754883,140,8445
11449$1041841$21,48.296199798583984,4.13730001449585,141,8452
11449$1041841$21,48.296138763427734,4.13730001449585,142,8459
11449$1041841$21,48.29602813720703,4.137269973754883,143,8472
11449$1041841$21,48.29594039916992,4.1372199058532715,144,8482
11449$1041841$21,48.295860290527344,4.137209892272949,145,8491
11449$1041841$21,48.29576873779297,4.137249946594238,146,8502
11449$1041841$21,48.29568099975586,4.137380123138428,147,8516
11449$1041841$21,48.29563903808594,4.1375298500061035,148,8528
11449$1041841$21,48.29563903808594,4.137660026550293,149,8538
11449$1041841$21,48.295658111572266,4.137790203094482,150,8548
11449$1041841$21,48.29573059082031,4.137919902801514,151,8561
11449$1041841$21,48.295570373535156,4.138760089874268,152,8626
11449$1041841$21,48.295108795166016,4.14031982421875,153,8753
11449$1041841$21,48.294761657714844,4.141369819641113,154,8840
11449$1041841$21,48.29166030883789,4.149640083312988,155,9544
11449$1041841$21,48.29106903076172,4.151259899139404,156,9681
11449$1041841$21,48.29045867919922,4.152959823608398,157,9824
11449$1041841$21,48.28779983520508,4.16057014465332,158,10461
11449$1041841$21,48.2877197265625,4.160699844360352,159,10474
11449$1041841$21,48.28736114501953,4.161439895629883,160,10542
11449$1041841$21,48.28725051879883,4.16146993637085,161,10555
11449$1041841$21,48.287200927734375,4.161509990692139,162,10561
11449$1041841$21,48.28712844848633,4.161610126495361,163,10572
11449$1041841$21,48.28710174560547,4.1618499755859375,164,10590
11449$1041841$21,48.28712844848633,4.1620001792907715,165,10602
11449$1041841$21,48.28718185424805,4.162099838256836,166,10611
11449$1041841$21,48.287109375,4.162409782409668,167,10635
11449$1041841$21,48.28694152832031,4.162919998168945,168,10677
11449$1041841$21,48.28688049316406,4.163189888000488,169,10698
11449$1041841$21,48.286399841308594,4.164519786834717,170,10810
11449$1041841$21,48.285518646240234,4.167059898376465,171,11022
11449$1041841$21,48.28525161743164,4.167789936065674,172,11084
11449$1041841$21,48.28343963623047,4.172979831695557,173,11519
11449$1041841$21,48.28287887573242,4.174590110778809,174,11654
11449$1041841$21,48.282649993896484,4.175350189208984,175,11716
11449$1041841$21,48.28248977661133,4.1761298179626465,176,11777
11449$1041841$21,48.28207015991211,4.178909778594971,177,11989
11449$1041841$21,48.28200912475586,4.1790900230407715,178,12004
11449$1041841$21,48.28181076049805,4.1803297996521,179,12099
11449$1041841$21,48.28142166137695,4.182990074157715,180,12301
11449$1041841$21,48.281410217285156,4.183189868927002,181,12316
11449$1041841$21,48.2812614440918,4.184110164642334,182,12386
11449$1041841$21,48.27988052368164,4.193329811096191,183,13087
11449$1041841$21,48.27967834472656,4.194479942321777,184,13175
11449$1041841$21,48.27962112426758,4.194729804992676,185,13195
11449$1041841$21,48.279449462890625,4.19527006149292,186,13239
11449$1041841$21,48.27927017211914,4.195730209350586,187,13279
11449$1041841$21,48.27914047241211,4.196000099182129,188,13304
11449$1041841$21,48.27899169921875,4.196269989013672,189,13330
11449$1041841$21,48.278629302978516,4.1967902183532715,190,13386
11449$1041841$21,48.278411865234375,4.197050094604492,191,13417
11449$1041841$21,48.27812957763672,4.197319984436035,192,13454
11449$1041841$21,48.277198791503906,4.1981201171875,193,13573
11449$1041841$21,48.27688980102539,4.198480129241943,194,13617
11449$1041841$21,48.27676010131836,4.198669910430908,195,13637
11449$1041841$21,48.27622985839844,4.199480056762695,196,13721
11449$1041841$21,48.27204132080078,4.20619010925293,197,14403
11449$1041841$21,48.27130126953125,4.207640171051025,198,14538
11449$1041841$21,48.27067184448242,4.208829879760742,199,14651
11449$1041841$21,48.26791000366211,4.214250087738037,200,15157
11449$1041841$21,48.26736831665039,4.215260028839111,201,15253
11449$1041841$21,48.267051696777344,4.215779781341553,202,15305
11449$1041841$21,48.266719818115234,4.216239929199219,203,15355
11449$1041841$21,48.26607131958008,4.217090129852295,204,15451
11449$1041841$21,48.265289306640625,4.218259811401367,205,15574
11449$1041841$21,48.26459884643555,4.219389915466309,206,15688
11449$1041841$21,48.26422882080078,4.220049858093262,207,15752
11449$1041841$21,48.26409149169922,4.22022008895874,208,15772
11449$1041841$21,48.26372146606445,4.220839977264404,209,15834
11449$1041841$21,48.26308059692383,4.221950054168701,210,15943
11449$1041841$21,48.262699127197266,4.222700119018555,211,16013
11449$1041841$21,48.262481689453125,4.223320007324219,212,16065
11449$1041841$21,48.26240158081055,4.22367000579834,213,16092
11449$1041841$21,48.26231002807617,4.224289894104004,214,16139
11449$1041841$21,48.26232147216797,4.224510192871094,215,16155
11449$1041841$21,48.26213073730469,4.228419780731201,216,16446
11449$1041841$21,48.262001037597656,4.2317399978637695,217,16693
11449$1041841$21,48.26197814941406,4.232049942016602,218,16716
11449$1041841$21,48.261940002441406,4.232190132141113,219,16727
11449$1041841$21,48.26190948486328,4.232749938964844,220,16769
11449$1041841$21,48.26189041137695,4.23321008682251,221,16803
11449$1041841$21,48.26190948486328,4.233349800109863,222,16814
11449$1041841$21,48.26179122924805,4.2357401847839355,223,16992
11449$1041841$21,48.261749267578125,4.237020015716553,224,17087
11449$1041841$21,48.26163101196289,4.239190101623535,225,17249
11449$1041841$21,48.261409759521484,4.24383020401001,226,17594
11449$1041841$21,48.26137161254883,4.24399995803833,227,17607
11449$1041841$21,48.26129150390625,4.245029926300049,228,17684
11449$1041841$21,48.261199951171875,4.245649814605713,229,17731
11449$1041841$21,48.26108169555664,4.246260166168213,230,17778
11449$1041841$21,48.260780334472656,4.247320175170898,231,17864
11449$1041841$21,48.26054000854492,4.247889995574951,232,17914
11449$1041841$21,48.2600212097168,4.248899936676025,233,18009
11449$1041841$21,48.25992965698242,4.249120235443115,234,18028
11449$1041841$21,48.25880813598633,4.251220226287842,235,18228
11449$1041841$21,48.255531311035156,4.257130146026611,236,18798
11449$1041841$21,48.2552604675293,4.257589817047119,237,18844
11449$1041841$21,48.253021240234375,4.261600017547607,238,19232
11449$1041841$21,48.25276184082031,4.26200008392334,239,19273
11449$1041841$21,48.25239944458008,4.262450218200684,240,19325
11449$1041841$21,48.2511100769043,4.263919830322266,241,19505
11449$1041841$21,48.24917984008789,4.266170024871826,242,19777
11449$1041841$21,48.248470306396484,4.267020225524902,243,19878
11449$1041841$21,48.248199462890625,4.267409801483154,244,19920
11449$1041841$21,48.24794006347656,4.267930030822754,245,19968
11449$1041841$21,48.247711181640625,4.268579959869385,246,20023
11449$1041841$21,48.24748992919922,4.269350051879883,247,20085
11449$1041841$21,48.244911193847656,4.2786102294921875,248,20830
11449$1041841$21,48.24433898925781,4.280600070953369,249,20991
11449$1041841$21,48.243350982666016,4.284200191497803,250,21280
11449$1041841$21,48.23963928222656,4.297399997711182,251,22344
11449$1041841$21,48.23944854736328,4.298130035400391,252,22402
11449$1041841$21,48.23939895629883,4.298500061035156,253,22430
11449$1041841$21,48.239410400390625,4.299210071563721,254,22483
11449$1041841$21,48.239540100097656,4.301159858703613,255,22629
11449$1041841$21,48.23965072631836,4.303269863128662,256,22786
11449$1041841$21,48.23994827270508,4.30817985534668,257,23152
11449$1041841$21,48.240081787109375,4.31063985824585,258,23335
11449$1041841$21,48.24055862426758,4.318610191345215,259,23929
11449$1041841$21,48.240631103515625,4.320089817047119,260,24039
11449$1041841$21,48.241180419921875,4.329229831695557,261,24721
11449$1041841$21,48.241268157958984,4.331049919128418,262,24857
11449$1041841$21,48.241371154785156,4.332509994506836,263,24966
11449$1041841$21,48.2418212890625,4.340199947357178,264,25539
11449$1041841$21,48.24203872680664,4.343570232391357,265,25790
11449$1041841$21,48.242149353027344,4.3458099365234375,266,25957
11449$1041841$21,48.242431640625,4.350249767303467,267,26288
11449$1041841$21,48.242591857910156,4.353169918060303,268,26506
11449$1041841$21,48.242549896240234,4.354400157928467,269,26597
11449$1041841$21,48.241859436035156,4.367859840393066,270,27600
11449$1041841$21,48.2418212890625,4.369019985198975,271,27686
11449$1041841$21,48.24177932739258,4.371469974517822,272,27868
11449$1041841$21,48.24174880981445,4.371699810028076,273,27885
11449$1041841$21,48.24161148071289,4.372409820556641,274,27940
11449$1041841$21,48.241458892822266,4.372980117797852,275,27986
11449$1041841$21,48.2407112121582,4.375400066375732,276,28184
11449$1041841$21,48.23836898803711,4.382810115814209,277,28793
11449$1041841$21,48.23725128173828,4.38647985458374,278,29093
11449$1041841$21,48.236759185791016,4.38785982131958,279,29209
11449$1041841$21,48.236480712890625,4.3885698318481445,280,29270
11449$1041841$21,48.23625946044922,4.389269828796387,281,29328
11449$1041841$21,48.23582077026367,4.391459941864014,282,29498
11449$1041841$21,48.23508834838867,4.39523983001709,283,29790
11449$1041841$21,48.2345085144043,4.398449897766113,284,30037
11449$1041841$21,48.234161376953125,4.400479793548584,285,30193
11449$1041841$21,48.233970642089844,4.401470184326172,286,30270
11449$1041841$21,48.23368835449219,4.40310001373291,287,30395
11449$1041841$21,48.233238220214844,4.405550003051758,288,30584
11449$1041841$21,48.23311996459961,4.406360149383545,289,30646
11449$1041841$21,48.23305130004883,4.407020092010498,290,30696
11449$1041841$21,48.233028411865234,4.407360076904297,291,30721
11449$1041841$21,48.233028411865234,4.408060073852539,292,30773
11449$1041841$21,48.233089447021484,4.408830165863037,293,30831
11449$1041841$21,48.233219146728516,4.4097700119018555,294,30902
11449$1041841$21,48.233360290527344,4.4105401039123535,295,30961
11449$1041841$21,48.23411178588867,4.415090084075928,296,31309
11449$1041841$21,48.23426818847656,4.415939807891846,297,31374
11449$1041841$21,48.234378814697266,4.416369915008545,298,31408
11449$1041841$21,48.23455047607422,4.416940212249756,299,31454
11449$1041841$21,48.235748291015625,4.4205498695373535,300,31753
11449$1041841$21,48.236270904541016,4.422229766845703,301,31891
11449$1041841$21,48.2364501953125,4.423140048980713,302,31961
11449$1041841$21,48.236568450927734,4.423900127410889,303,32019
11449$1041841$21,48.23666000366211,4.4246602058410645,304,32076
11449$1041841$21,48.23672866821289,4.425610065460205,305,32147
11449$1041841$21,48.23685836791992,4.426909923553467,306,32245
11449$1041841$21,48.23781967163086,4.437650203704834,307,33050
11449$1041841$21,48.237911224365234,4.438819885253906,308,33137
11449$1041841$21,48.2380485534668,4.4403300285339355,309,33250
11449$1041841$21,48.238319396972656,4.4438300132751465,310,33512
11449$1041841$21,48.23841857910156,4.444920063018799,311,33594
11449$1041841$21,48.23849868774414,4.445549964904785,312,33642
11449$1041841$21,48.23862838745117,4.446199893951416,313,33692
11449$1041841$21,48.238651275634766,4.446400165557861,314,33707
11449$1041841$21,48.238731384277344,4.446700096130371,315,33731
11449$1041841$21,48.23878860473633,4.447140216827393,316,33764
11449$1041841$21,48.2387809753418,4.447519779205322,317,33792
11449$1041841$21,48.23875045776367,4.447690010070801,318,33805
11449$1041841$21,48.2386589050293,4.447929859161377,319,33826
11449$1041841$21,48.238529205322266,4.448190212249756,320,33850
11449$1041841$21,48.23836898803711,4.4484100341796875,321,33874
11449$1041841$21,48.23802947998047,4.448669910430908,322,33916
11449$1041841$21,48.237770080566406,4.448919773101807,323,33950
11449$1041841$21,48.23765182495117,4.449100017547607,324,33969
11449$1041841$21,48.237548828125,4.4492998123168945,325,33988
11449$1041841$21,48.23754119873047,4.4494099617004395,326,33996
11449$1041841$21,48.237491607666016,4.449550151824951,327,34008
11449$1041841$21,48.23735809326172,4.450119972229004,328,34053
11449$1041841$21,48.237091064453125,4.4515299797058105,329,34162
11449$1041841$21,48.23704147338867,4.451600074768066,330,34170
11449$1041841$21,48.2369384765625,4.452030181884766,331,34204
11449$1041841$21,48.23688888549805,4.452270030975342,332,34223
11449$1041841$21,48.236900329589844,4.452390193939209,333,34232
11449$1041841$21,48.236209869384766,4.4556097984313965,334,34483
11449$1041841$21,48.23612976074219,4.456230163574219,335,34530
11449$1041841$21,48.23609924316406,4.457190036773682,336,34601
11449$1041841$21,48.23611068725586,4.462210178375244,337,34974
11449$1041841$21,48.23609161376953,4.4634199142456055,338,35064
11449$1041841$21,48.23611068725586,4.463640213012695,339,35081
11449$1041841$21,48.236141204833984,4.463799953460693,340,35093
11449$1041841$21,48.23619079589844,4.463930130004883,341,35104
11449$1041841$21,48.23627853393555,4.464049816131592,342,35117
11449$1041841$21,48.236671447753906,4.464270114898682,343,35164
11449$1041841$21,48.237030029296875,4.46442985534668,344,35206
11449$1041841$21,48.23738098144531,4.464489936828613,345,35245
11449$1041841$21,48.237918853759766,4.464540004730225,346,35305
11449$1041841$21,48.238521575927734,4.46442985534668,347,35373
11449$1041841$21,48.238739013671875,4.464439868927002,348,35397
11449$1041841$21,48.23883056640625,4.464479923248291,349,35408
11449$1041841$21,48.23902130126953,4.464620113372803,350,35432
11449$1041841$21,48.23918914794922,4.464779853820801,351,35454
11449$1041841$21,48.23931884765625,4.464980125427246,352,35475
11449$1041841$21,48.23944091796875,4.465330123901367,353,35504
11449$1041841$21,48.23955154418945,4.465970039367676,354,35553
11449$1041841$21,48.23971939086914,4.467130184173584,355,35641
11449$1041841$21,48.24002456665039,4.467347145080566,356,35717
11449$1041841$21,48.240028381347656,4.467350006103516,357,35717
11449$1041841$21,48.23971939086914,4.467130184173584,358,35755
11449$1041841$21,48.24000930786133,4.469110012054443,359,35906
11449$1041841$21,48.240150451660156,4.469890117645264,360,35966
11449$1041841$21,48.24026107788086,4.470660209655762,361,36025
11449$1041841$21,48.24032974243164,4.471320152282715,362,36075
11449$1041841$21,48.240318298339844,4.471739768981934,363,36106
11449$1041841$21,48.240238189697266,4.472370147705078,364,36154
11449$1041841$21,48.24016189575195,4.472799777984619,365,36187
11449$1041841$21,48.23971176147461,4.474490165710449,366,36322
11449$1041841$21,48.239479064941406,4.476250171661377,367,36455
11449$1041841$21,48.23707962036133,4.4992499351501465,368,38184
11449$1041841$21,48.23646926879883,4.50492000579834,369,38611
11449$1041841$21,48.23543167114258,4.514860153198242,370,39358
11449$1041841$21,48.235328674316406,4.51600980758667,371,39444
11449$1041841$21,48.2353515625,4.516839981079102,372,39506
11449$1041841$21,48.235389709472656,4.517350196838379,373,39544
11449$1041841$21,48.23556137084961,4.518209934234619,374,39611
11449$1041841$21,48.23582077026367,4.519070148468018,375,39681
11449$1041841$21,48.23619842529297,4.5201897621154785,376,39774
11449$1041841$21,48.24060821533203,4.532660007476807,377,40822
11449$1041841$21,48.24100875854492,4.533750057220459,378,40914
11449$1041841$21,48.241180419921875,4.5342698097229,379,40957
11449$1041841$21,48.2421989440918,4.537109851837158,380,41196
11449$1041841$21,48.24256134033203,4.538179874420166,381,41285
11449$1041841$21,48.24338150024414,4.540450096130371,382,41477
11449$1041841$21,48.243621826171875,4.5411601066589355,383,41536
11449$1041841$21,48.245330810546875,4.546710014343262,384,41990
11449$1041841$21,48.24943161010742,4.559909820556641,385,43071
11449$1041841$21,48.24982833862305,4.561160087585449,386,43174
11449$1041841$21,48.2529411315918,4.5712199211120605,387,43997
11449$1041841$21,48.25381088256836,4.573969841003418,388,44223
11449$1041841$21,48.2552490234375,4.578639984130859,389,44605
11449$1041841$21,48.2564582824707,4.582499980926514,390,44922
11449$1041841$21,48.257259368896484,4.585130214691162,391,45137
11449$1041841$21,48.25870895385742,4.589749813079834,392,45516
11449$1041841$21,48.259361267089844,4.59188985824585,393,45691
11449$1041841$21,48.26057052612305,4.595719814300537,394,46006
11449$1041841$21,48.260711669921875,4.596139907836914,395,46041
11449$1041841$21,48.261131286621094,4.597280025482178,396,46138
11449$1041841$21,48.261478424072266,4.598139762878418,397,46213
11449$1041841$21,48.261940002441406,4.5991902351379395,398,46306
11449$1041841$21,48.2642707824707,4.603960037231445,399,46745
11449$1041841$21,48.26428985595703,4.604229927062988,400,46765
11449$1041841$21,48.26433181762695,4.6044697761535645,401,46783
11449$1041841$21,48.264381408691406,4.6052398681640625,402,46840
11449$1041841$21,48.26435852050781,4.607170104980469,403,46983
11449$1041841$21,48.26438903808594,4.607580184936523,404,47014
11449$1041841$21,48.264461517333984,4.608019828796387,405,47048
11449$1041841$21,48.2648811340332,4.609950065612793,406,47199
11449$1041841$21,48.26491165161133,4.610139846801758,407,47213
11449$1041841$21,48.264930725097656,4.610429763793945,408,47235
11449$1041841$21,48.26491928100586,4.610599994659424,409,47248
11449$1041841$21,48.264808654785156,4.611440181732178,410,47312
11449$1041841$21,48.26477813720703,4.6118998527526855,411,47346
11449$1041841$21,48.26477813720703,4.612619876861572,412,47399
11449$1041841$21,48.26483917236328,4.613249778747559,413,47446
11449$1041841$21,48.264808654785156,4.613639831542969,414,47475
11449$1041841$21,48.26451873779297,4.6133198738098145,415,47515
11449$1041841$21,48.26332092285156,4.612110137939453,416,47676
11449$1041841$21,48.262298583984375,4.611040115356445,417,47815
11449$1041841$21,48.26184844970703,4.610519886016846,418,47878
11449$1041841$21,48.261051177978516,4.6095099449157715,419,47994
11449$1041841$21,48.26076889038086,4.609210014343262,420,48032
11449$1041841$21,48.26047897338867,4.608950138092041,421,48070
11449$1041841$21,48.26013946533203,4.608719825744629,422,48111
11449$1041841$21,48.258880615234375,4.608089923858643,423,48259
11449$1041841$21,48.258480072021484,4.607870101928711,424,48306
11449$1041841$21,48.258338928222656,4.607830047607422,425,48322
11449$1041841$21,48.25812911987305,4.607850074768066,426,48345
11449$1041841$21,48.258079528808594,4.6077799797058105,427,48353
11449$1041841$21,48.25801086425781,4.607749938964844,428,48361
11449$1041841$21,48.257938385009766,4.6077799797058105,429,48369
11449$1041841$21,48.25788879394531,4.607850074768066,430,48377
11449$1041841$21,48.25788116455078,4.607950210571289,431,48384
11449$1041841$21,48.25788879394531,4.6080498695373535,432,48391
11449$1041841$21,48.257938385009766,4.608119964599609,433,48399
11449$1041841$21,48.25801086425781,4.608150005340576,434,48407
11449$1041841$21,48.258079528808594,4.608119964599609,435,48415
11449$1041841$21,48.25809097290039,4.608349800109863,436,48432
11449$1041841$21,48.25822830200195,4.608399868011475,437,48448
11449$1041841$21,48.25849914550781,4.608270168304443,438,48480
11449$1041841$21,48.258628845214844,4.608250141143799,439,48494
11449$1041841$21,48.25891876220703,4.608310222625732,440,48527
11449$1041841$21,48.25910949707031,4.608429908752441,441,48550
11449$1041841$21,48.26057052612305,4.609930038452148,442,48747
11449$1041841$21,48.26055145263672,4.610030174255371,443,48755
11449$1041841$21,48.26057052612305,4.6101298332214355,444,48763
11449$1041841$21,48.2606201171875,4.610189914703369,445,48770
11449$1041841$21,48.26068115234375,4.610219955444336,446,48777
11449$1041841$21,48.260738372802734,4.610189914703369,447,48784
11449$1041841$21,48.26079177856445,4.6101298332214355,448,48791
11449$1041841$21,48.26110076904297,4.610479831695557,449,48834
11449$1041841$21,48.26179885864258,4.611159801483154,450,48927
11449$1041841$21,48.26247024536133,4.611839771270752,451,49017
11449$1041841$21,48.26247024536133,4.611979961395264,452,49027
11449$1041841$21,48.262508392333984,4.612020015716553,453,49032
11449$1041841$21,48.26258850097656,4.612020015716553,454,49041
11449$1041841$21,48.26264190673828,4.612120151519775,455,49051
11449$1041841$21,48.263858795166016,4.613339900970459,456,49214
11449$1036298$39,48.263858795166016,4.613339900970459,0,0
11449$1036298$39,48.26264190673828,4.612120151519775,1,163
11449$1036298$39,48.26258850097656,4.612020015716553,2,173
11449$1036298$39,48.262630462646484,4.611979961395264,3,179
11449$1036298$39,48.262630462646484,4.611839771270752,4,189
11449$1036298$39,48.262550354003906,4.611780166625977,5,199
11449$1036298$39,48.26247024536133,4.611839771270752,6,209
11449$1036298$39,48.26179885864258,4.611159801483154,7,299
11449$1036298$39,48.26110076904297,4.610479831695557,8,392
11449$1036298$39,48.26079177856445,4.6101298332214355,9,435
11449$1036298$39,48.26081085205078,4.610030174255371,10,443
11449$1036298$39,48.26079177856445,4.609930038452148,11,451
11449$1036298$39,48.260738372802734,4.609869956970215,12,458
11449$1036298$39,48.26068115234375,4.609839916229248,13,465
11449$1036298$39,48.2606201171875,4.609869956970215,14,472
11449$1036298$39,48.26057052612305,4.609930038452148,15,479
11449$1036298$39,48.25910949707031,4.608429908752441,16,676
11449$1036298$39,48.25891876220703,4.608310222625732,17,699
11449$1036298$39,48.258628845214844,4.608250141143799,18,732
11449$1036298$39,48.25849914550781,4.608270168304443,19,746
11449$1036298$39,48.25822830200195,4.608399868011475,20,778
11449$1036298$39,48.25809097290039,4.608349800109863,21,794
11449$1036298$39,48.258079528808594,4.608119964599609,22,811
11449$1036298$39,48.25812911987305,4.6080498695373535,23,819
11449$1036298$39,48.25812911987305,4.607850074768066,24,834
11449$1036298$39,48.258338928222656,4.607830047607422,25,857
11449$1036298$39,48.258480072021484,4.607870101928711,26,873
11449$1036298$39,48.258880615234375,4.608089923858643,27,920
11449$1036298$39,48.26013946533203,4.608719825744629,28,1068
11449$1036298$39,48.26047897338867,4.608950138092041,29,1109
11449$1036298$39,48.26076889038086,4.609210014343262,30,1147
11449$1036298$39,48.261051177978516,4.6095099449157715,31,1185
11449$1036298$39,48.26184844970703,4.610519886016846,32,1301
11449$1036298$39,48.262298583984375,4.611040115356445,33,1364
11449$1036298$39,48.26332092285156,4.612110137939453,34,1503
11449$1036298$39,48.26451873779297,4.6133198738098145,35,1664
11449$1036298$39,48.264808654785156,4.613639831542969,36,1704
11449$1036298$39,48.26483917236328,4.613249778747559,37,1733
11449$1036298$39,48.26477813720703,4.612619876861572,38,1780
11449$1036298$39,48.26477813720703,4.6118998527526855,39,1833
11449$1036298$39,48.264808654785156,4.611440181732178,40,1867
11449$1036298$39,48.26491928100586,4.610599994659424,41,1931
11449$1036298$39,48.264930725097656,4.610429763793945,42,1944
11449$1036298$39,48.26491165161133,4.610139846801758,43,1966
11449$1036298$39,48.2648811340332,4.609950065612793,44,1980
11449$1036298$39,48.264461517333984,4.608019828796387,45,2131
11449$1036298$39,48.26436996459961,4.607369899749756,46,2180
11449$1036298$39,48.26435852050781,4.606949806213379,47,2211
11449$1036298$39,48.264381408691406,4.6052398681640625,48,2338
11449$1036298$39,48.26433181762695,4.6044697761535645,49,2395
11449$1036298$39,48.26436996459961,4.604340076446533,50,2406
11449$1036298$39,48.26443099975586,4.604290008544922,51,2414
11449$1036298$39,48.261940002441406,4.5991902351379395,52,2883
11449$1036298$39,48.261348724365234,4.597829818725586,53,3004
11449$1036298$39,48.261131286621094,4.597280025482178,54,3051
11449$1036298$39,48.260711669921875,4.596139907836914,55,3148
11449$1036298$39,48.259361267089844,4.59188985824585,56,3497
11449$1036298$39,48.25870895385742,4.589749813079834,57,3672
11449$1036298$39,48.257259368896484,4.585130214691162,58,4051
11449$1036298$39,48.2564582824707,4.582499980926514,59,4266
11449$1036298$39,48.2552490234375,4.578639984130859,60,4583
11449$1036298$39,48.25381088256836,4.573969841003418,61,4965
11449$1036298$39,48.2529411315918,4.5712199211120605,62,5191
11449$1036298$39,48.24982833862305,4.561160087585449,63,6014
11449$1036298$39,48.24943161010742,4.559909820556641,64,6117
11449$1036298$39,48.245330810546875,4.546710014343262,65,7198
11449$1036298$39,48.243621826171875,4.5411601066589355,66,7652
11449$1036298$39,48.24338150024414,4.540450096130371,67,7711
11449$1036298$39,48.24256134033203,4.538179874420166,68,7903
11449$1036298$39,48.2421989440918,4.537109851837158,69,7992
11449$1036298$39,48.241180419921875,4.5342698097229,70,8231
11449$1036298$39,48.24100875854492,4.533750057220459,71,8274
11449$1036298$39,48.24060821533203,4.532660007476807,72,8366
11449$1036298$39,48.23619842529297,4.5201897621154785,73,9414
11449$1036298$39,48.23582077026367,4.519070148468018,74,9507
11449$1036298$39,48.23556137084961,4.518209934234619,75,9577
11449$1036298$39,48.235389709472656,4.517350196838379,76,9644
11449$1036298$39,48.2353515625,4.516839981079102,77,9682
11449$1036298$39,48.235328674316406,4.51600980758667,78,9744
11449$1036298$39,48.23543167114258,4.514860153198242,79,9830
11449$1036298$39,48.23646926879883,4.50492000579834,80,10577
11449$1036298$39,48.23707962036133,4.4992499351501465,81,11004
11449$1036298$39,48.239479064941406,4.476250171661377,82,12733
11449$1036298$39,48.23971176147461,4.474490165710449,83,12866
11449$1036298$39,48.24016189575195,4.472799777984619,84,13001
11449$1036298$39,48.240238189697266,4.472370147705078,85,13034
11449$1036298$39,48.240318298339844,4.471739768981934,86,13082
11449$1036298$39,48.24032974243164,4.471320152282715,87,13113
11449$1036298$39,48.24026107788086,4.470660209655762,88,13163
11449$1036298$39,48.240150451660156,4.469890117645264,89,13222
11449$1036298$39,48.24000930786133,4.469110012054443,90,13282
11449$1036298$39,48.23971939086914,4.467130184173584,91,13433
11449$1036298$39,48.240028381347656,4.467350006103516,92,13471
11449$1036298$39,48.24002456665039,4.467347145080566,93,13471
11449$1036298$39,48.23971939086914,4.467130184173584,94,13509
11449$1036298$39,48.23955154418945,4.465970039367676,95,13597
11449$1036298$39,48.23944091796875,4.465330123901367,96,13646
11449$1036298$39,48.23931884765625,4.464980125427246,97,13675
11449$1036298$39,48.23918914794922,4.464779853820801,98,13696
11449$1036298$39,48.23902130126953,4.464620113372803,99,13718
11449$1036298$39,48.23883056640625,4.464479923248291,100,13742
11449$1036298$39,48.238739013671875,4.464439868927002,101,13753
11449$1036298$39,48.238521575927734,4.46442985534668,102,13777
11449$1036298$39,48.237918853759766,4.464540004730225,103,13845
11449$1036298$39,48.23738098144531,4.464489936828613,104,13905
11449$1036298$39,48.237030029296875,4.46442985534668,105,13944
11449$1036298$39,48.236671447753906,4.464270114898682,106,13986
11449$1036298$39,48.23627853393555,4.464049816131592,107,14033
11449$1036298$39,48.23619079589844,4.463930130004883,108,14046
11449$1036298$39,48.236141204833984,4.463799953460693,109,14057
11449$1036298$39,48.23611068725586,4.463640213012695,110,14069
11449$1036298$39,48.23609161376953,4.4634199142456055,111,14086
11449$1036298$39,48.23611068725586,4.462210178375244,112,14176
11449$1036298$39,48.23609924316406,4.457190036773682,113,14549
11449$1036298$39,48.23612976074219,4.456230163574219,114,14620
11449$1036298$39,48.236209869384766,4.4556097984313965,115,14667
11449$1036298$39,48.23683166503906,4.4526801109313965,116,14895
11449$1036298$39,48.236900329589844,4.452390193939209,117,14918
11449$1036298$39,48.236961364746094,4.452300071716309,118,14928
11449$1036298$39,48.23698043823242,4.4522199630737305,119,14934
11449$1036298$39,48.23707962036133,4.451729774475098,120,14972
11449$1036298$39,48.237091064453125,4.4515299797058105,121,14987
11449$1036298$39,48.23728942871094,4.450469970703125,122,15069
11449$1036298$39,48.237491607666016,4.449550151824951,123,15141
11449$1036298$39,48.23754119873047,4.4494099617004395,124,15153
11449$1036298$39,48.23760986328125,4.449349880218506,125,15162
11449$1036298$39,48.23780059814453,4.449039936065674,126,15193
11449$1036298$39,48.23828887939453,4.448629856109619,127,15255
11449$1036298$39,48.23849105834961,4.448440074920654,128,15282
11449$1036298$39,48.23871994018555,4.448040008544922,129,15321
11449$1036298$39,48.23881912231445,4.44773006439209,130,15347
11449$1036298$39,48.23884963989258,4.447539806365967,131,15362
11449$1036298$39,48.23884963989258,4.447140216827393,132,15392
11449$1036298$39,48.2387809753418,4.446710109710693,133,15425
11449$1036298$39,48.238670349121094,4.446290016174316,134,15459
11449$1036298$39,48.23862838745117,4.446199893951416,135,15467
11449$1036298$39,48.23854064941406,4.4457597732543945,136,15501
11449$1036298$39,48.23847961425781,4.445419788360596,137,15527
11449$1036298$39,48.23841857910156,4.444920063018799,138,15565
11449$1036298$39,48.238319396972656,4.4438300132751465,139,15647
11449$1036298$39,48.2380485534668,4.4403300285339355,140,15909
11449$1036298$39,48.2371711730957,4.430349826812744,141,16657
11449$1036298$39,48.23672866821289,4.425610065460205,142,17013
11449$1036298$39,48.23666000366211,4.4246602058410645,143,17084
11449$1036298$39,48.23649978637695,4.4234299659729,144,17177
11449$1036298$39,48.236270904541016,4.422229766845703,145,17270
11449$1036298$39,48.236148834228516,4.421820163726807,146,17303
11449$1036298$39,48.235748291015625,4.4205498695373535,147,17407
11449$1036298$39,48.23455047607422,4.416940212249756,148,17706
11449$1036298$39,48.234378814697266,4.416369915008545,149,17752
11449$1036298$39,48.23426818847656,4.415939807891846,150,17786
11449$1036298$39,48.23411178588867,4.415090084075928,151,17851
11449$1036298$39,48.233360290527344,4.4105401039123535,152,18199
11449$1036298$39,48.233219146728516,4.4097700119018555,153,18258
11449$1036298$39,48.233089447021484,4.408830165863037,154,18329
11449$1036298$39,48.233028411865234,4.408060073852539,155,18387
11449$1036298$39,48.233028411865234,4.407360076904297,156,18439
11449$1036298$39,48.23305130004883,4.407020092010498,157,18464
11449$1036298$39,48.23311996459961,4.406360149383545,158,18514
11449$1036298$39,48.233238220214844,4.405550003051758,159,18576
11449$1036298$39,48.23368835449219,4.40310001373291,160,18765
11449$1036298$39,48.233970642089844,4.401470184326172,161,18890
11449$1036298$39,48.234161376953125,4.400479793548584,162,18967
11449$1036298$39,48.2345085144043,4.398449897766113,163,19123
11449$1036298$39,48.23508834838867,4.39523983001709,164,19370
11449$1036298$39,48.23582077026367,4.391459941864014,165,19662
11449$1036298$39,48.23625946044922,4.389269828796387,166,19832
11449$1036298$39,48.236480712890625,4.3885698318481445,167,19890
11449$1036298$39,48.236759185791016,4.38785982131958,168,19951
11449$1036298$39,48.23725128173828,4.38647985458374,169,20067
11449$1036298$39,48.23836898803711,4.382810115814209,170,20367
11449$1036298$39,48.2407112121582,4.375400066375732,171,20976
11449$1036298$39,48.241458892822266,4.372980117797852,172,21174
11449$1036298$39,48.24161148071289,4.372409820556641,173,21220
11449$1036298$39,48.24174880981445,4.371699810028076,174,21275
11449$1036298$39,48.24177932739258,4.371469974517822,175,21292
11449$1036298$39,48.2418212890625,4.369019985198975,176,21474
11449$1036298$39,48.241859436035156,4.367859840393066,177,21560
11449$1036298$39,48.242549896240234,4.354400157928467,178,22563
11449$1036298$39,48.242591857910156,4.353169918060303,179,22654
11449$1036298$39,48.242431640625,4.350249767303467,180,22872
11449$1036298$39,48.242149353027344,4.3458099365234375,181,23203
11449$1036298$39,48.24203872680664,4.343570232391357,182,23370
11449$1036298$39,48.2418212890625,4.340199947357178,183,23621
11449$1036298$39,48.241371154785156,4.332509994506836,184,24194
11449$1036298$39,48.241268157958984,4.331049919128418,185,24303
11449$1036298$39,48.241180419921875,4.329229831695557,186,24439
11449$1036298$39,48.240631103515625,4.320089817047119,187,25121
11449$1036298$39,48.24055862426758,4.318610191345215,188,25231
11449$1036298$39,48.240081787109375,4.31063985824585,189,25825
11449$1036298$39,48.23994827270508,4.30817985534668,190,26008
11449$1036298$39,48.23965072631836,4.303269863128662,191,26374
11449$1036298$39,48.239540100097656,4.301159858703613,192,26531
11449$1036298$39,48.239410400390625,4.299210071563721,193,26677
11449$1036298$39,48.23939895629883,4.298500061035156,194,26730
11449$1036298$39,48.23944854736328,4.298130035400391,195,26758
11449$1036298$39,48.23963928222656,4.297399997711182,196,26816
11449$1036298$39,48.243350982666016,4.284200191497803,197,27880
11449$1036298$39,48.24433898925781,4.280600070953369,198,28169
11449$1036298$39,48.244911193847656,4.2786102294921875,199,28330
11449$1036298$39,48.24748992919922,4.269350051879883,200,29075
11449$1036298$39,48.247711181640625,4.268579959869385,201,29137
11449$1036298$39,48.24794006347656,4.267930030822754,202,29192
11449$1036298$39,48.248199462890625,4.267409801483154,203,29240
11449$1036298$39,48.248470306396484,4.267020225524902,204,29282
11449$1036298$39,48.24917984008789,4.266170024871826,205,29383
11449$1036298$39,48.2511100769043,4.263919830322266,206,29655
11449$1036298$39,48.25239944458008,4.262450218200684,207,29835
11449$1036298$39,48.25276184082031,4.26200008392334,208,29887
11449$1036298$39,48.253021240234375,4.261600017547607,209,29928
11449$1036298$39,48.2552604675293,4.257589817047119,210,30316
11449$1036298$39,48.255531311035156,4.257130146026611,211,30362
11449$1036298$39,48.25880813598633,4.251220226287842,212,30932
11449$1036298$39,48.259979248046875,4.249020099639893,213,31141
11449$1036298$39,48.26007080078125,4.248970031738281,214,31152
11449$1036298$39,48.260231018066406,4.248730182647705,215,31177
11449$1036298$39,48.260501861572266,4.2482099533081055,216,31226
11449$1036298$39,48.26074981689453,4.247660160064697,217,31275
11449$1036298$39,48.26097106933594,4.2470197677612305,218,31329
11449$1036298$39,48.26108169555664,4.246640205383301,219,31360
11449$1036298$39,48.261268615722656,4.245759963989258,220,31429
11449$1036298$39,48.26137924194336,4.244959831237793,221,31490
11449$1036298$39,48.261409759521484,4.244589805603027,222,31518
11449$1036298$39,48.26142883300781,4.244269847869873,223,31542
11449$1036298$39,48.26142883300781,4.244019985198975,224,31561
11449$1036298$39,48.261409759521484,4.24383020401001,225,31575
11449$1036298$39,48.26142883300781,4.243340015411377,226,31611
11449$1036298$39,48.26163101196289,4.239190101623535,227,31920
11449$1036298$39,48.261749267578125,4.237020015716553,228,32082
11449$1036298$39,48.26179122924805,4.2357401847839355,229,32177
11449$1036298$39,48.26190948486328,4.233349800109863,230,32355
11449$1036298$39,48.2619514465332,4.23321008682251,231,32366
11449$1036298$39,48.26200866699219,4.232190132141113,232,32442
11449$1036298$39,48.26197814941406,4.232049942016602,233,32453
11449$1036298$39,48.26227951049805,4.225160121917725,234,32966
11449$1036298$39,48.26232147216797,4.224510192871094,235,33014
11449$1036298$39,48.26240158081055,4.223989963531494,236,33054
11449$1036298$39,48.26253890991211,4.2233500480651855,237,33104
11449$1036298$39,48.26268005371094,4.222919940948486,238,33140
11449$1036298$39,48.262840270996094,4.222539901733398,239,33173
11449$1036298$39,48.2629508972168,4.222330093383789,240,33193
11449$1036298$39,48.264129638671875,4.220280170440674,241,33394
11449$1036298$39,48.264190673828125,4.220170021057129,242,33405
11449$1036298$39,48.26422882080078,4.220049858093262,243,33415
11449$1036298$39,48.26441955566406,4.219699859619141,244,33449
11449$1036298$39,48.265289306640625,4.218259811401367,245,33593
11449$1036298$39,48.26607131958008,4.217090129852295,246,33716
11449$1036298$39,48.266719818115234,4.216239929199219,247,33812
11449$1036298$39,48.267051696777344,4.215779781341553,248,33862
11449$1036298$39,48.26750183105469,4.215030193328857,249,33937
11449$1036298$39,48.26927185058594,4.211599826812744,250,34259
11449$1036298$39,48.27067184448242,4.208829879760742,251,34517
11449$1036298$39,48.27130126953125,4.207640171051025,252,34630
11449$1036298$39,48.27204132080078,4.20619010925293,253,34765
11449$1036298$39,48.27622985839844,4.199480056762695,254,35447
11449$1036298$39,48.27676010131836,4.198669910430908,255,35531
11449$1036298$39,48.27688980102539,4.198480129241943,256,35551
11449$1036298$39,48.277198791503906,4.1981201171875,257,35595
11449$1036298$39,48.27812957763672,4.197319984436035,258,35714
11449$1036298$39,48.278411865234375,4.197050094604492,259,35751
11449$1036298$39,48.278629302978516,4.1967902183532715,260,35782
11449$1036298$39,48.27899169921875,4.196269989013672,261,35838
11449$1036298$39,48.27914047241211,4.196000099182129,262,35864
11449$1036298$39,48.27927017211914,4.195730209350586,263,35889
11449$1036298$39,48.279449462890625,4.19527006149292,264,35929
11449$1036298$39,48.27962112426758,4.194729804992676,265,35973
11449$1036298$39,48.27967834472656,4.194479942321777,266,35993
11449$1036298$39,48.27988052368164,4.193329811096191,267,36081
11449$1036298$39,48.2812614440918,4.184110164642334,268,36782
11449$1036298$39,48.281410217285156,4.183189868927002,269,36852
11449$1036298$39,48.28145980834961,4.183040142059326,270,36864
11449$1036298$39,48.28152847290039,4.182640075683594,271,36895
11449$1036298$39,48.281700134277344,4.181550025939941,272,36978
11449$1036298$39,48.28205871582031,4.179100036621094,273,37164
11449$1036298$39,48.28207015991211,4.178909778594971,274,37178
11449$1036298$39,48.282108306884766,4.1786298751831055,275,37199
11449$1036298$39,48.28248977661133,4.1761298179626465,276,37389
11449$1036298$39,48.282649993896484,4.175350189208984,277,37450
11449$1036298$39,48.28274917602539,4.175000190734863,278,37478
11449$1036298$39,48.28287887573242,4.174590110778809,279,37512
11449$1036298$39,48.28525161743164,4.167789936065674,280,38081
11449$1036298$39,48.285518646240234,4.167059898376465,281,38143
11449$1036298$39,48.286399841308594,4.164519786834717,282,38355
11449$1036298$39,48.28688049316406,4.163189888000488,283,38467
11449$1036298$39,48.287010192871094,4.162970066070557,284,38489
11449$1036298$39,48.28728103637695,4.162390232086182,285,38542
11449$1036298$39,48.287391662597656,4.162220001220703,286,38560
11449$1036298$39,48.28744125366211,4.162209987640381,287,38566
11449$1036298$39,48.28752136230469,4.1621599197387695,288,38576
11449$1036298$39,48.287601470947266,4.162030220031738,289,38589
11449$1036298$39,48.287628173828125,4.161880016326904,290,38601
11449$1036298$39,48.287620544433594,4.16172981262207,291,38612
11449$1036298$39,48.28757858276367,4.161590099334717,292,38623
11449$1036298$39,48.2876091003418,4.161330223083496,293,38643
11449$1036298$39,48.28776931762695,4.160739898681641,294,38690
11449$1036298$39,48.28779983520508,4.16057014465332,295,38703
11449$1036298$39,48.29045867919922,4.152959823608398,296,39340
11449$1036298$39,48.29106903076172,4.151259899139404,297,39483
11449$1036298$39,48.29166030883789,4.149640083312988,298,39620
11449$1036298$39,48.294761657714844,4.141369819641113,299,40324
11449$1036298$39,48.295108795166016,4.14031982421875,300,40411
11449$1036298$39,48.295501708984375,4.138979911804199,301,40520
11449$1036298$39,48.29576110839844,4.138219833374023,302,40583
11449$1036298$39,48.29581832885742,4.138110160827637,303,40593
11449$1036298$39,48.2958984375,4.138010025024414,304,40605
11449$1036298$39,48.2960205078125,4.137959957122803,305,40619
11449$1036298$39,48.29608917236328,4.137879848480225,306,40629
11449$1036298$39,48.296138763427734,4.137760162353516,307,40639
11449$1036298$39,48.29616165161133,4.137629985809326,308,40649
11449$1036298$39,48.29677963256836,4.137010097503662,309,40732
11449$1036298$39,48.29698181152344,4.136789798736572,310,40760
11449$1036298$39,48.297821044921875,4.135809898376465,311,40878
11449$1036298$39,48.299171447753906,4.134300231933594,312,41065
11449$1036298$39,48.29951095581055,4.133979797363281,313,41110
11449$1036298$39,48.29988098144531,4.133669853210449,314,41157
11449$1036298$39,48.30025100708008,4.133399963378906,315,41203
11449$1036298$39,48.30049133300781,4.133240222930908,316,41232
11449$1036298$39,48.3011589050293,4.132870197296143,317,41311
11449$1036298$39,48.30160903930664,4.132669925689697,318,41363
11449$1036298$39,48.30194854736328,4.13254976272583,319,41402
11449$1036298$39,48.30221176147461,4.132480144500732,320,41432
11449$1036298$39,48.302730560302734,4.132359981536865,321,41490
11449$1036298$39,48.303009033203125,4.132339954376221,322,41521
11449$1036298$39,48.303348541259766,4.132289886474609,323,41559
11449$1036298$39,48.30778121948242,4.132289886474609,324,42052
11449$1036298$39,48.30826950073242,4.132279872894287,325,42106
11449$1036298$39,48.30876159667969,4.1322197914123535,326,42161
11449$1036298$39,48.309539794921875,4.132009983062744,327,42249
11449$1036298$39,48.309730529785156,4.131939888000488,328,42271
11449$1036298$39,48.310211181640625,4.131710052490234,329,42327
11449$1036298$39,48.31071090698242,4.131420135498047,330,42387
11449$1036298$39,48.31122970581055,4.131040096282959,331,42451
11449$1036298$39,48.311641693115234,4.130650043487549,332,42505
11449$1036298$39,48.31203842163086,4.130239963531494,333,42559
11449$1036298$39,48.31269073486328,4.12939977645874,334,42655
11449$1036298$39,48.31293869018555,4.129000186920166,335,42695
11449$1036298$39,48.31319046020508,4.128580093383789,336,42737
11449$1036298$39,48.31354904174805,4.127860069274902,337,42804
11449$1036298$39,48.31520080566406,4.124189853668213,338,43132
11449$1036298$39,48.31550979614258,4.123610019683838,339,43187
11449$1036298$39,48.31584930419922,4.123069763183594,340,43242
11449$1036298$39,48.316261291503906,4.122529983520508,341,43303
11449$1036298$39,48.31658172607422,4.122189998626709,342,43347
11449$1036298$39,48.31690979003906,4.121890068054199,343,43390
11449$1036298$39,48.3173713684082,4.121540069580078,344,43448
11449$1036298$39,48.317691802978516,4.121349811553955,345,43486
11449$1036298$39,48.31789016723633,4.1213297843933105,346,43508
11449$1036298$39,48.31800842285156,4.12129020690918,347,43521
11449$1036298$39,48.318241119384766,4.121260166168213,348,43547
11449$1036298$39,48.31835174560547,4.121270179748535,349,43559
11449$1036298$39,48.318458557128906,4.121319770812988,350,43571
11449$1036298$39,48.31856155395508,4.121399879455566,351,43584
11449$1036298$39,48.318641662597656,4.121530055999756,352,43597
11449$1036298$39,48.31869125366211,4.121660232543945,353,43608
11449$1036298$39,48.31871032714844,4.121970176696777,354,43631
11449$1036298$39,48.31867980957031,4.122119903564453,355,43643
11449$1036298$39,48.31856918334961,4.122350215911865,356,43664
11449$1036298$39,48.3184814453125,4.122469902038574,357,43677
11449$1036298$39,48.31837844848633,4.122550010681152,358,43690
11449$1036298$39,48.318260192871094,4.122600078582764,359,43704
11449$1036298$39,48.318111419677734,4.122610092163086,360,43721
11449$1036298$39,48.31800079345703,4.122570037841797,361,43734
11449$1036298$39,48.317901611328125,4.122499942779541,362,43746
11449$1036298$39,48.31779861450195,4.122399806976318,363,43760
11449$1036298$39,48.317718505859375,4.122280120849609,364,43773
11449$1036298$39,48.317649841308594,4.122139930725098,365,43786
11449$1036298$39,48.31752014160156,4.121789932250977,366,43816
11449$1036298$39,48.31726837158203,4.1209797859191895,367,43882
11449$1036298$39,48.31703186035156,4.119649887084961,368,43984
11449$1036298$39,48.316978454589844,4.119450092315674,369,44000
11449$1036298$39,48.31692123413086,4.119269847869873,370,44015
11449$1036298$39,48.31678009033203,4.118949890136719,371,44043
11449$1036298$39,48.31650161743164,4.118460178375244,372,44091
11449$1036298$39,48.31610107421875,4.117879867553711,373,44153
11449$1036298$39,48.3154296875,4.1167497634887695,374,44265
11449$1036298$39,48.315311431884766,4.116620063781738,375,44281
11449$1036298$39,48.31216812133789,4.11106014251709,376,44822
11449$1036298$39,48.30754852294922,4.103030204772949,377,45609
11449$1036298$39,48.3072395324707,4.102519989013672,378,45660
11449$1036298$39,48.307010650634766,4.1021599769592285,379,45697
11449$1036298$39,48.306739807128906,4.101779937744141,380,45738
11449$1036298$39,48.30643844604492,4.101409912109375,381,45781
11449$1036298$39,48.305809020996094,4.100759983062744,382,45866
11449$1036298$39,48.305179595947266,4.100190162658691,383,45948
11449$1036298$39,48.30485916137695,4.099830150604248,384,45993
11449$1036298$39,48.304779052734375,4.099689960479736,385,46007
11449$1036298$39,48.30466842651367,4.099420070648193,386,46030
11449$1036298$39,48.304569244384766,4.098939895629883,387,46067
11449$1036298$39,48.30448913574219,4.098649978637695,388,46090
11449$1036298$39,48.304420471191406,4.098470211029053,389,46105
11449$1036298$39,48.304351806640625,4.098340034484863,390,46117
11449$1036298$39,48.30427169799805,4.098229885101318,391,46129
11449$1036298$39,48.30414962768555,4.098130226135254,392,46144
11449$1036298$39,48.30406188964844,4.098080158233643,393,46154
11449$1036298$39,48.30385971069336,4.09807014465332,394,46176
11449$1036298$39,48.303768157958984,4.097939968109131,395,46190
11449$1036298$39,48.3036994934082,4.097760200500488,396,46205
11449$1036298$39,48.30398941040039,4.096710205078125,397,46289
11449$1036298$39,48.30513000488281,4.092810153961182,398,46605
11449$1036298$39,48.305198669433594,4.092659950256348,399,46619
11449$1036298$39,48.30524826049805,4.092589855194092,400,46627
11449$1036298$39,48.30546188354492,4.092450141906738,401,46653
11449$1036298$39,48.305419921875,4.092319965362549,402,46664
11449$1036298$39,48.30539321899414,4.09224796295166,403,46670
11449$1036298$39,48.30522155761719,4.091721057891846,404,46713
11449$1036298$39,48.30427932739258,4.088641166687012,405,46964
11449$1036298$39,48.30418014526367,4.088169097900391,406,47001
11449$1036298$39,48.30385971069336,4.0871500968933105,407,47085
11449$1036298$39,48.30408477783203,4.086741924285889,408,47124
11449$1036298$39,48.30419158935547,4.086505889892578,409,47145
11449$1036298$39,48.3043212890625,4.086033821105957,410,47183
11449$1036298$39,48.30436325073242,4.085605144500732,411,47215
11449$1036298$39,48.30442810058594,4.0836310386657715,412,47362
11449$1036298$39,48.30442810058594,4.083265781402588,413,47389
11449$1036298$39,48.304386138916016,4.08289098739624,414,47417
11449$1036298$39,48.304386138916016,4.082773208618164,415,47426
11449$1036298$39,48.30434036254883,4.082514762878418,416,47446
11449$1036298$39,48.304115295410156,4.081593036651611,417,47519
11449$1036298$39,48.303977966308594,4.080873966217041,418,47574
11449$1036298$39,48.303955078125,4.0805840492248535,419,47596
11449$1036298$39,48.303955078125,4.080080032348633,420,47633
11449$1036298$39,48.303977966308594,4.0795111656188965,421,47675
11449$1036298$39,48.3039665222168,4.079318046569824,422,47689
11449$1036298$39,48.30400085449219,4.079243183135986,423,47696
11449$1036298$39,48.30400848388672,4.079124927520752,424,47705
11449$1036298$39,48.30400085449219,4.078909873962402,425,47721
11449$1036298$39,48.3039436340332,4.0786638259887695,426,47740
11449$1036298$39,48.30384826660156,4.078384876251221,427,47763
11449$1036298$39,48.30344009399414,4.077439785003662,428,47847
11449$1036298$39,48.302913665771484,4.0763678550720215,429,47946
11449$1036298$39,48.302616119384766,4.075873851776123,430,47995
11449$1036298$39,48.30250549316406,4.075724124908447,431,48012
11449$1036298$39,48.301883697509766,4.075037002563477,432,48098
11449$1036298$39,48.301734924316406,4.0749192237854,433,48117
11449$1036298$39,48.3017578125,4.074779987335205,434,48128
11449$1036298$39,48.301734924316406,4.074662208557129,435,48137
11449$1036298$39,48.30167007446289,4.0745649337768555,436,48147
11449$1036298$39,48.30158615112305,4.0745439529418945,437,48156
11449$1036298$39,48.301509857177734,4.0745649337768555,438,48165
11449$1036298$39,48.30144500732422,4.074662208557129,439,48175
11449$1036298$39,48.301422119140625,4.074790000915527,440,48185
11449$1036298$39,48.30144500732422,4.074886798858643,441,48193
11449$1036298$39,48.30085372924805,4.075337886810303,442,48267
11449$1036298$39,48.30082321166992,4.0752949714660645,443,48272
11449$1036298$39,48.300758361816406,4.075273036956787,444,48279
11449$1036298$39,48.30070495605469,4.0752949714660645,445,48285
11449$1036298$39,48.300662994384766,4.075347900390625,446,48291
11449$1036298$39,48.300323486328125,4.074584007263184,447,48359
11449$1036298$39,48.30032730102539,4.0745849609375,448,48359
11449$1036298$39,48.29996871948242,4.073699951171875,449,48436
11449$1036298$39,48.298728942871094,4.070370197296143,450,48719
11449$1036298$39,48.2984504699707,4.069479942321777,451,48792
11449$1036298$39,48.29772186279297,4.066880226135254,452,49001
11449$1036298$39,48.297698974609375,4.066009998321533,453,49066
11449$1036298$39,48.29767990112305,4.065879821777344,454,49076
11449$1036298$39,48.29764175415039,4.065760135650635,455,49086
11449$1036298$39,48.29737091064453,4.065450191497803,456,49124
11449$1036298$39,48.29724884033203,4.065110206604004,457,49153
11449$1036298$39,48.29719924926758,4.065000057220459,458,49163
11449$1036298$39,48.297149658203125,4.064939975738525,459,49170
11449$1036298$39,48.29690170288086,4.064899921417236,460,49198
11449$1036298$39,48.29642105102539,4.065209865570068,461,49256
11449$1036298$39,48.296321868896484,4.065360069274902,462,49272
11449$1036298$39,48.296016693115234,4.065638065338135,463,49312
11449$1043620$2,48.111961364746094,4.377892017364502,0,0
11449$1043620$2,48.111900329589844,4.377536773681641,1,27
11449$1043620$2,48.11475372314453,4.37653923034668,2,353
11449$1043620$2,48.11537551879883,4.376216888427734,3,426
11449$1043620$2,48.116092681884766,4.375723838806152,4,514
11449$1043620$2,48.11599349975586,4.375381946563721,5,570
11449$1043620$2,48.115901947021484,4.3755011558532715,6,584
11449$1043620$2,48.11600875854492,4.375450134277344,7,596
11449$1043620$2,48.1160888671875,4.375720024108887,8,618
11449$1043620$2,48.1161994934082,4.375629901885986,9,632
11449$1043620$2,48.11642837524414,4.375460147857666,10,660
11449$1043620$2,48.116798400878906,4.375179767608643,11,706
11449$1043620$2,48.1178092956543,4.374420166015625,12,832
11449$1043620$2,48.11817169189453,4.374060153961182,13,880
11449$1043620$2,48.11861038208008,4.3735198974609375,14,943
11449$1043620$2,48.118751525878906,4.373350143432617,15,963
11449$1043620$2,48.11954879760742,4.372330188751221,16,1080
11449$1043620$2,48.12017822265625,4.371570110321045,17,1170
11449$1043620$2,48.12092971801758,4.370649814605713,18,1278
11449$1043620$2,48.121341705322266,4.3701300621032715,19,1338
11449$1043620$2,48.122108459472656,4.369070053100586,20,1454
11449$1043620$2,48.122920989990234,4.367889881134033,21,1580
11449$1043620$2,48.12355041503906,4.366980075836182,22,1677
11449$1043620$2,48.12395095825195,4.366409778594971,23,1739
11449$1043620$2,48.124271392822266,4.365880012512207,24,1792
11449$1043620$2,48.124488830566406,4.365449905395508,25,1832
11449$1043620$2,48.12467956542969,4.365019798278809,26,1870
11449$1043620$2,48.12485885620117,4.3645100593566895,27,1913
11449$1043620$2,48.12506103515625,4.3638200759887695,28,1969
11449$1043620$2,48.125221252441406,4.363080024719238,29,2027
11449$1043620$2,48.125511169433594,4.361509799957275,30,2148
11449$1043620$2,48.12559127807617,4.361110210418701,31,2179
11449$1043620$2,48.125831604003906,4.3598198890686035,32,2279
11449$1043620$2,48.12599182128906,4.359010219573975,33,2342
11449$1043620$2,48.12601852416992,4.358829975128174,34,2356
11449$1043620$2,48.126068115234375,4.358550071716309,35,2378
11449$1043620$2,48.12617111206055,4.358029842376709,36,2418
11449$1043620$2,48.126258850097656,4.357570171356201,37,2454
11449$1043620$2,48.1263313293457,4.357180118560791,38,2484
11449$1043620$2,48.12641906738281,4.356689929962158,39,2522
11449$1043620$2,48.12664031982422,4.35552978515625,40,2612
11449$1043620$2,48.12862014770508,4.344950199127197,41,3430
11449$1043620$2,48.12910079956055,4.3424201011657715,42,3626
11449$1043620$2,48.12936019897461,4.341460227966309,43,3703
11449$1043620$2,48.12968826293945,4.340590000152588,44,3777
11449$1043620$2,48.12981033325195,4.340350151062012,45,3799
11449$1043620$2,48.129878997802734,4.3401899337768555,46,3813
11449$1043620$2,48.130279541015625,4.339389801025391,47,3887
11449$1043620$2,48.13063049316406,4.338719844818115,48,3950
11449$1043620$2,48.13090896606445,4.338190078735352,49,4000
11449$1043620$2,48.13188934326172,4.336259841918945,50,4180
11449$1043620$2,48.13267135620117,4.334740161895752,51,4323
11449$1043620$2,48.132930755615234,4.334169864654541,52,4374
11449$1043620$2,48.13311004638672,4.333680152893066,53,4416
11449$1043620$2,48.13336181640625,4.332890033721924,54,4481
11449$1043620$2,48.13391876220703,4.330699920654297,55,4655
11449$1043620$2,48.1340217590332,4.330309867858887,56,4686
11449$1043620$2,48.13663864135742,4.320350170135498,57,5482
11449$1043620$2,48.13724899291992,4.318029880523682,58,5668
11449$1043620$2,48.13734817504883,4.3176398277282715,59,5699
11449$1043620$2,48.13740158081055,4.317440032958984,60,5715
11449$1043620$2,48.137481689453125,4.317130088806152,61,5740
11449$1043620$2,48.13751983642578,4.316979885101318,62,5752
11449$1043620$2,48.1375617980957,4.316830158233643,63,5764
11449$1043620$2,48.137718200683594,4.316219806671143,64,5813
11449$1043620$2,48.13779830932617,4.3159098625183105,65,5838
11449$1043620$2,48.13788986206055,4.315589904785156,66,5864
11449$1043620$2,48.13793182373047,4.315430164337158,67,5877
11449$1043620$2,48.138118743896484,4.314700126647949,68,5935
11449$1043620$2,48.13822937011719,4.31427001953125,69,5969
11449$1043620$2,48.13827133178711,4.314109802246094,70,5982
11449$1043620$2,48.13840103149414,4.313630104064941,71,6021
11449$1043620$2,48.1384391784668,4.313469886779785,72,6034
11449$1043620$2,48.13859176635742,4.312900066375732,73,6080
11449$1043620$2,48.138710021972656,4.312449932098389,74,6116
11449$1043620$2,48.13880920410156,4.312089920043945,75,6145
11449$1043620$2,48.13887023925781,4.311850070953369,76,6164
11449$1043620$2,48.13893127441406,4.311610221862793,77,6183
11449$1043620$2,48.13896179199219,4.311500072479248,78,6192
11449$1043620$2,48.13898849487305,4.311399936676025,79,6200
11449$1043620$2,48.139041900634766,4.3112101554870605,80,6215
11449$1043620$2,48.139068603515625,4.311089992523193,81,6224
11449$1043620$2,48.139129638671875,4.310870170593262,82,6242
11449$1043620$2,48.1391716003418,4.31072998046875,83,6253
11449$1043620$2,48.13922882080078,4.310490131378174,84,6272
11449$1043620$2,48.13928985595703,4.3102498054504395,85,6291
11449$1043620$2,48.13936996459961,4.309959888458252,86,6314
11449$1043620$2,48.13943099975586,4.309679985046387,87,6336
11449$1043620$2,48.13945007324219,4.309539794921875,88,6347
11449$1043620$2,48.13951873779297,4.309000015258789,89,6388
11449$1043620$2,48.139549255371094,4.308770179748535,90,6405
11449$1043620$2,48.139610290527344,4.30826997756958,91,6443
11449$1043620$2,48.13962936401367,4.308139801025391,92,6453
11449$1043620$2,48.13964080810547,4.308020114898682,93,6462
11449$1043620$2,48.1396598815918,4.307869911193848,94,6473
11449$1043620$2,48.139678955078125,4.30771017074585,95,6485
11449$1043620$2,48.13972091674805,4.307419776916504,96,6507
11449$1043620$2,48.1397590637207,4.307079792022705,97,6533
11449$1043620$2,48.13977813720703,4.306920051574707,98,6545
11449$1043620$2,48.139801025390625,4.306739807128906,99,6559
11449$1043620$2,48.13983154296875,4.306489944458008,100,6578
11449$1043620$2,48.13983917236328,4.306359767913818,101,6588
11449$1043620$2,48.13985824584961,4.306180000305176,102,6602
11449$1043620$2,48.139888763427734,4.305950164794922,103,6619
11449$1043620$2,48.13991165161133,4.305729866027832,104,6636
11449$1043620$2,48.13991928100586,4.30564022064209,105,6643
11449$1043620$2,48.139930725097656,4.305530071258545,106,6651
11449$1043620$2,48.139949798583984,4.3053998947143555,107,6661
11449$1043620$2,48.13996887207031,4.305240154266357,108,6673
11449$1043620$2,48.139991760253906,4.305089950561523,109,6684
11449$1043620$2,48.13999938964844,4.3049798011779785,110,6692
11449$1043620$2,48.14002990722656,4.3047099113464355,111,6712
11449$1043620$2,48.14004898071289,4.30456018447876,112,6723
11449$1043620$2,48.14012145996094,4.304029941558838,113,6763
11449$1043620$2,48.140159606933594,4.3036699295043945,114,6790
11449$1043620$2,48.140159606933594,4.303639888763428,115,6792
11449$1043620$2,48.140201568603516,4.303289890289307,116,6818
11449$1043620$2,48.1402702331543,4.302700042724609,117,6863
11449$1043620$2,48.14030838012695,4.3023600578308105,118,6889
11449$1043620$2,48.14031982421875,4.30224609375,119,6907
11449$1043620$2,48.14055633544922,4.3002028465271,120,7061
11449$1043620$2,48.14064025878906,4.299592018127441,121,7107
11449$1043620$2,48.141048431396484,4.2959442138671875,122,7382
11449$1043620$2,48.14198303222656,4.2881550788879395,123,7971
11449$1043620$2,48.14262771606445,4.282533168792725,124,8395
11449$1043620$2,48.14293670654297,4.280055046081543,125,8583
11449$1043620$2,48.14302444458008,4.279624938964844,126,8616
11449$1043620$2,48.143150329589844,4.279099941253662,127,8658
11449$1043620$2,48.14334487915039,4.278467178344727,128,8710
11449$1043620$2,48.147796630859375,4.266815185546875,129,9708
11449$1043620$2,48.148067474365234,4.2662248611450195,130,9761
11449$1043620$2,48.14841842651367,4.265603065490723,131,9822
11449$1043620$2,48.14852523803711,4.26544189453125,132,9839
11449$1043620$2,48.14907455444336,4.264841079711914,133,9915
11449$1043620$2,48.14920425415039,4.2646589279174805,134,9935
11449$1043620$2,48.14945983886719,4.26413106918335,135,10031
11449$1043620$2,48.15070343017578,4.2612152099609375,136,10288
11449$1043620$2,48.15116500854492,4.260056018829346,137,10388
11449$1043620$2,48.15156173706055,4.2591328620910645,138,10470
11449$1043620$2,48.1528205871582,4.2560648918151855,139,10738
11449$1043620$2,48.16389083862305,4.22951078414917,140,13066
11449$1043620$2,48.16432189941406,4.228641986846924,141,13146
11449$1043620$2,48.16490936279297,4.2275261878967285,142,13252
11449$1043620$2,48.16728210449219,4.223094940185547,143,13674
11449$1043620$2,48.169578552246094,4.218739032745361,144,14087
11449$1043620$2,48.170814514160156,4.216463088989258,145,14523
11449$1043620$2,48.17099380493164,4.216132164001465,146,14555
11449$1043620$2,48.170780181884766,4.215950012207031,147,14582
11449$1043620$2,48.17068099975586,4.215841770172119,148,14596
11449$1043620$2,48.17063903808594,4.215734958648682,149,14605
11449$1043620$2,48.170650482177734,4.2156171798706055,150,14614
11449$1043620$2,48.171058654785156,4.21457576751709,151,14704
11449$1043620$2,48.171756744384766,4.2130208015441895,152,14843
11449$1043620$2,48.17226028442383,4.211947917938232,153,14940
11449$1043620$2,48.172462463378906,4.211400985717773,154,14986
11449$1043620$2,48.17263412475586,4.210821151733398,155,15033
11449$1043620$2,48.17350387573242,4.208000183105469,156,15264
11449$1043620$2,48.173641204833984,4.207302093505859,157,15318
11449$1043620$2,48.17368698120117,4.206894874572754,158,15349
11449$1043620$2,48.17369842529297,4.206647872924805,159,15367
11449$1043620$2,48.17365264892578,4.205102920532227,160,15482
11449$1043620$2,48.17359161376953,4.203494071960449,161,15602
11449$1043620$2,48.17359924316406,4.203139781951904,162,15628
11449$1043620$2,48.173709869384766,4.201304912567139,163,15765
11449$1043620$2,48.17396545410156,4.19805383682251,164,16008
11449$1043620$2,48.1740837097168,4.1963701248168945,165,16134
11449$1043620$2,48.17414855957031,4.1955108642578125,166,16198
11449$1043620$2,48.17424392700195,4.194578170776367,167,16268
11449$1043620$2,48.17430877685547,4.194277763366699,168,16291
11449$1043620$2,48.1744270324707,4.194008827209473,169,16315
11449$1043620$2,48.17464065551758,4.1936869621276855,170,16349
11449$1043620$2,48.17491912841797,4.193333148956299,171,16390
11449$1043620$2,48.17523193359375,4.192872047424316,172,16439
11449$1043620$2,48.175994873046875,4.191637992858887,173,16564
11449$1043620$2,48.176239013671875,4.1912522315979,174,16603
11449$1043620$2,48.17643356323242,4.190983772277832,175,16632
11449$1043620$2,48.176841735839844,4.190489768981934,176,16690
11449$1043620$2,48.17741012573242,4.189866065979004,177,16846
11449$1043620$2,48.17742156982422,4.189857006072998,178,16847
11449$1043620$2,48.17742156982422,4.189859867095947,179,16847
11449$1043620$2,48.17753982543945,4.189720153808594,180,16864
11449$1043620$2,48.177860260009766,4.18936014175415,181,16909
11449$1043620$2,48.17832946777344,4.1886701583862305,182,16982
11449$1043620$2,48.17884826660156,4.187809944152832,183,17068
11449$1043620$2,48.1790885925293,4.1873698234558105,184,17110
11449$1043620$2,48.17958068847656,4.186369895935059,185,17202
11449$1043620$2,48.180198669433594,4.185100078582764,186,17319
11449$1043620$2,48.180511474609375,4.184579849243164,187,17371
11449$1043620$2,48.18082046508789,4.184120178222656,188,17419
11449$1043620$2,48.18098068237305,4.183879852294922,189,17444
11449$1043620$2,48.18128967285156,4.183430194854736,190,17492
11449$1043620$2,48.18149948120117,4.183110237121582,191,17525
11449$1043620$2,48.18156814575195,4.182960033416748,192,17539
11449$1043620$2,48.181671142578125,4.182650089263916,193,17565
11449$1043620$2,48.18170928955078,4.1824798583984375,194,17578
11449$1043620$2,48.18178939819336,4.182010173797607,195,17614
11449$1043620$2,48.18217849731445,4.179190158843994,196,17828
11449$1043620$2,48.18230056762695,4.17848014831543,197,17883
11449$1043620$2,48.18265914916992,4.176760196685791,198,18017
11449$1043620$2,48.18315124511719,4.174590110778809,199,18187
11449$1043620$2,48.18336868286133,4.173810005187988,200,18250
11449$1043620$2,48.183528900146484,4.173409938812256,201,18285
11449$1043620$2,48.183658599853516,4.173150062561035,202,18309
11449$1043620$2,48.183929443359375,4.172749996185303,203,18351
11449$1043620$2,48.18463134765625,4.171979904174805,204,18448
11449$1043620$2,48.18510818481445,4.171329975128174,205,18520
11449$1043620$2,48.18526077270508,4.1711201667785645,206,18543
11449$1043620$2,48.185848236083984,4.170310020446777,207,18632
11449$1043620$2,48.18608856201172,4.169980049133301,208,18668
11449$1043620$2,48.186561584472656,4.169260025024414,209,18743
11449$1043620$2,48.18669128417969,4.169010162353516,210,18767
11449$1043620$2,48.187618255615234,4.169990062713623,211,18893
11449$1043620$2,48.18891906738281,4.171339988708496,212,19069
11449$1043620$2,48.18947982788086,4.171939849853516,213,19146
11449$1043620$2,48.18968963623047,4.172170162200928,214,19175
11449$1043620$2,48.190608978271484,4.173150062561035,215,19301
11449$1043620$2,48.191650390625,4.17425012588501,216,19443
11449$1043620$2,48.193050384521484,4.17572021484375,217,19633
11449$1043620$2,48.19321060180664,4.17588996887207,218,19655
11449$1043620$2,48.193519592285156,4.176219940185547,219,19697
11449$1043620$2,48.194969177246094,4.177730083465576,220,19893
11449$1043620$2,48.195491790771484,4.178299903869629,221,19965
11449$1043620$2,48.195343017578125,4.178532123565674,222,20013
11449$1043620$2,48.195491790771484,4.178299903869629,223,20037
11449$1043620$2,48.19572830200195,4.177909851074219,224,20076
11449$1043620$2,48.195831298828125,4.177730083465576,225,20094
11449$1043620$2,48.19593811035156,4.177549839019775,226,20112
11449$1043620$2,48.196048736572266,4.177370071411133,227,20130
11449$1043620$2,48.19615936279297,4.17717981338501,228,20149
11449$1043620$2,48.19630813598633,4.176939964294434,229,20173
11449$1043620$2,48.196388244628906,4.176809787750244,230,20186
11449$1043620$2,48.19649124145508,4.176660060882568,231,20202
11449$1043620$2,48.19660186767578,4.176479816436768,232,20220
11449$1043620$2,48.1967887878418,4.1761698722839355,233,20251
11449$1043620$2,48.197139739990234,4.175600051879883,234,20309
11449$1043620$2,48.1991081237793,4.172389984130859,235,20633
11449$1043620$2,48.20018005371094,4.170639991760254,236,20809
11449$1043620$2,48.200321197509766,4.17041015625,237,20832
11449$1043620$2,48.20209884643555,4.167500019073486,238,21125
11449$1043620$2,48.202510833740234,4.166830062866211,239,21193
11449$1043620$2,48.20317077636719,4.165740013122559,240,21302
11449$1043620$2,48.20404052734375,4.164330005645752,241,21445
11449$1043620$2,48.2046012878418,4.1634202003479,242,21537
11449$1043620$2,48.20481872558594,4.163060188293457,243,21573
11449$1043620$2,48.20600128173828,4.161109924316406,244,21769
11449$1043620$2,48.207740783691406,4.158269882202148,245,22055
11449$1043620$2,48.207801818847656,4.158180236816406,246,22065
11449$1043620$2,48.208919525146484,4.156360149383545,247,22249
11449$1043620$2,48.20978927612305,4.155139923095703,248,22382
11449$1043620$2,48.21110153198242,4.153379917144775,249,22578
11449$1043620$2,48.2122917175293,4.151780128479004,250,22756
11449$1043620$2,48.21271896362305,4.151199817657471,251,22820
11449$1043620$2,48.213340759277344,4.150370121002197,252,22913
11449$1043620$2,48.21480178833008,4.148409843444824,253,23131
11449$1043620$2,48.21492004394531,4.148240089416504,254,23149
11449$1043620$2,48.21527099609375,4.147769927978516,255,23201
11449$1043620$2,48.21559143066406,4.147329807281494,256,23249
11449$1043620$2,48.2158203125,4.147029876708984,257,23283
11449$1043620$2,48.21596145629883,4.1468400955200195,258,23304
11449$1043620$2,48.21635818481445,4.146299839019775,259,23364
11449$1043620$2,48.21738052368164,4.1449198722839355,260,23517
11449$1043620$2,48.21767044067383,4.144529819488525,261,23560
11449$1043620$2,48.21944046020508,4.142139911651611,262,23825
11449$1043620$2,48.219749450683594,4.141729831695557,263,23871
11449$1043620$2,48.219818115234375,4.14162015914917,264,23882
11449$1043620$2,48.22309875488281,4.137199878692627,265,24373
11449$1043620$2,48.22486114501953,4.134860038757324,266,24635
11449$1043620$2,48.22520065307617,4.1344099044799805,267,24685
11449$1043620$2,48.22549819946289,4.133930206298828,268,24734
11449$1043620$2,48.22589111328125,4.133170127868652,269,24805
11449$1043620$2,48.226200103759766,4.13247013092041,270,24867
11449$1043620$2,48.22624969482422,4.132400035858154,271,24875
11449$1043620$2,48.22629165649414,4.132309913635254,272,24883
11449$1043620$2,48.22636032104492,4.132130146026611,273,24898
11449$1043620$2,48.22645950317383,4.131939888000488,274,24916
11449$1043620$2,48.22652053833008,4.131939888000488,275,24923
11449$1043620$2,48.22658157348633,4.131919860839844,276,24930
11449$1043620$2,48.22665023803711,4.131869792938232,277,24938
11449$1043620$2,48.22676086425781,4.131730079650879,278,24954
11449$1043620$2,48.226810455322266,4.1315999031066895,279,24965
11449$1043620$2,48.22684097290039,4.131420135498047,280,24979
11449$1043620$2,48.22687911987305,4.131319999694824,281,24988
11449$1043620$2,48.22690963745117,4.131279945373535,282,24993
11449$1043620$2,48.22718048095703,4.131010055541992,283,25029
11449$1043620$2,48.227760314941406,4.130539894104004,284,25102
11449$1043620$2,48.2281608581543,4.130209922790527,285,25153
11449$1043620$2,48.228458404541016,4.129930019378662,286,25192
11449$1043620$2,48.2287483215332,4.1296000480651855,287,25232
11449$1043620$2,48.229209899902344,4.129000186920166,288,25300
11449$1043620$2,48.23060989379883,4.127110004425049,289,25510
11449$1043620$2,48.23086929321289,4.126760005950928,290,25549
11449$1043620$2,48.2311897277832,4.126309871673584,291,25598
11449$1043620$2,48.231300354003906,4.126200199127197,292,25613
11449$1043620$2,48.23194885253906,4.125349998474121,293,25709
11449$1043620$2,48.232200622558594,4.125060081481934,294,25744
11449$1043620$2,48.23249053955078,4.124770164489746,295,25783
11449$1043620$2,48.2328987121582,4.124410152435303,296,25836
11449$1043620$2,48.23347854614258,4.123960018157959,297,25909
11449$1043620$2,48.233890533447266,4.123700141906738,298,25959
11449$1043620$2,48.234039306640625,4.123600006103516,299,25977
11449$1043620$2,48.234989166259766,4.12306022644043,300,26090
11449$1043620$2,48.235389709472656,4.122829914093018,301,26138
11449$1043620$2,48.236358642578125,4.122270107269287,302,26253
11449$1043620$2,48.24327087402344,4.118269920349121,303,27077
11449$1043620$2,48.24480056762695,4.117420196533203,304,27258
11449$1043620$2,48.24570083618164,4.116869926452637,305,27366
11449$1043620$2,48.24633026123047,4.116499900817871,306,27441
11449$1043620$2,48.24687957763672,4.116119861602783,307,27508
11449$1043620$2,48.24721145629883,4.11584997177124,308,27550
11449$1043620$2,48.24753189086914,4.115560054779053,309,27592
11449$1043620$2,48.2480583190918,4.115029811859131,310,27663
11449$1043620$2,48.249271392822266,4.113709926605225,311,27830
11449$1043620$2,48.2499885559082,4.112919807434082,312,27929
11449$1043620$2,48.25025939941406,4.112639904022217,313,27966
11449$1043620$2,48.25046920776367,4.112410068511963,314,27995
11449$1043620$2,48.25053024291992,4.112480163574219,315,28004
11449$1043620$2,48.25056838989258,4.112500190734863,316,28008
11449$1043620$2,48.25067138671875,4.112490177154541,317,28019
11449$1043620$2,48.250709533691406,4.1124701499938965,318,28023
11449$1043620$2,48.25075912475586,4.112370014190674,319,28032
11449$1043620$2,48.25077819824219,4.112249851226807,320,28041
11449$1043620$2,48.25075912475586,4.112150192260742,321,28049
11449$1043620$2,48.250728607177734,4.112090110778809,322,28055
11449$1043620$2,48.25088882446289,4.1118597984313965,323,28080
11449$1043620$2,48.25199890136719,4.109910011291504,324,28270
11449$1043620$2,48.25212860107422,4.10968017578125,325,28292
11449$1043620$2,48.25246047973633,4.1090898513793945,326,28349
11449$1043620$2,48.25352096557617,4.107170104980469,327,28534
11449$1043620$2,48.25360870361328,4.1070098876953125,328,28549
11449$1043620$2,48.254310607910156,4.105740070343018,329,28671
11449$1043620$2,48.25558853149414,4.10329008102417,330,28902
11449$1043620$2,48.256038665771484,4.1024699211120605,331,28981
11449$1043620$2,48.25632858276367,4.101960182189941,332,29031
11449$1043620$2,48.256919860839844,4.1009697914123535,333,29130
11449$1043620$2,48.258060455322266,4.0990400314331055,334,29321
11449$1043620$2,48.258541107177734,4.098289966583252,335,29398
11449$1043620$2,48.25886154174805,4.0978498458862305,336,29446
11449$1043620$2,48.25938034057617,4.097169876098633,337,29523
11449$1043620$2,48.259849548339844,4.0965399742126465,338,29593
11449$1043620$2,48.26018142700195,4.096099853515625,339,29642
11449$1043620$2,48.26036834716797,4.095860004425049,340,29669
11449$1043620$2,48.26074981689453,4.095510005950928,341,29719
11449$1043620$2,48.260948181152344,4.095280170440674,342,29747
11449$1043620$2,48.26102828979492,4.095160007476807,343,29760
11449$1043620$2,48.2611198425293,4.095009803771973,344,29775
11449$1043620$2,48.26123809814453,4.094709873199463,345,29801
11449$1043620$2,48.26131820678711,4.094329833984375,346,29831
11449$1043620$2,48.2613410949707,4.094089984893799,347,29849
11449$1043620$2,48.2613410949707,4.093540191650391,348,29890
11449$1043620$2,48.26136016845703,4.093289852142334,349,29909
11449$1043620$2,48.26139831542969,4.093160152435303,350,29920
11449$1043620$2,48.261451721191406,4.093080043792725,351,29928
11449$1043620$2,48.26158905029297,4.092919826507568,352,29947
11449$1043620$2,48.26171112060547,4.092830181121826,353,29962
11449$1043620$2,48.26176071166992,4.092800140380859,354,29968
11449$1043620$2,48.2619514465332,4.09266996383667,355,29991
11449$1043620$2,48.262081146240234,4.092589855194092,356,30007
11449$1043620$2,48.262428283691406,4.092350006103516,357,30050
11449$1043620$2,48.26258850097656,4.092249870300293,358,30069
11449$1043620$2,48.26367950439453,4.091529846191406,359,30202
11449$1043620$2,48.264408111572266,4.091050148010254,360,30291
11449$1043620$2,48.264610290527344,4.0909199714660645,361,30315
11449$1043620$2,48.26469039916992,4.090859889984131,362,30325
11449$1043620$2,48.26472854614258,4.090839862823486,363,30329
11449$1043620$2,48.26512908935547,4.090579986572266,364,30378
11449$1043620$2,48.26517868041992,4.090549945831299,365,30384
11449$1043620$2,48.265220642089844,4.090519905090332,366,30389
11449$1043620$2,48.265708923339844,4.0901899337768555,367,30449
11449$1043620$2,48.267120361328125,4.089250087738037,368,30621
11449$1043620$2,48.267669677734375,4.088890075683594,369,30688
11449$1043620$2,48.26816177368164,4.088580131530762,370,30747
11449$1043620$2,48.26847839355469,4.088369846343994,371,30786
11449$1043620$2,48.26860809326172,4.088290214538574,372,30802
11449$1043620$2,48.26900100708008,4.088029861450195,373,30850
11449$1043620$2,48.268768310546875,4.087500095367432,374,30897
11449$1043620$2,48.268409729003906,4.086699962615967,375,30969
11449$1043620$2,48.26836013793945,4.08650016784668,376,30985
11449$1043620$2,48.26839065551758,4.086329936981201,377,30998
11449$1043620$2,48.2684211730957,4.086249828338623,378,31005
11449$1043620$2,48.26844024658203,4.086259841918945,379,31007
11449$1043620$2,48.26847839355469,4.086249828338623,380,31011
11449$1043620$2,48.26850891113281,4.086209774017334,381,31016
11449$1043620$2,48.26852035522461,4.086170196533203,382,31019
11449$1043620$2,48.26850891113281,4.086100101470947,383,31024
11449$1043620$2,48.268489837646484,4.0860700607299805,384,31027
11449$1043620$2,48.26863098144531,4.085720062255859,385,31057
11449$1043620$2,48.268951416015625,4.08480978012085,386,31133
11449$1043620$2,48.26900863647461,4.084640026092529,387,31147
11449$1043620$2,48.26913070678711,4.084320068359375,388,31174
11449$1043620$2,48.26934051513672,4.0838799476623535,389,31214
11449$1043620$2,48.26940155029297,4.083759784698486,390,31225
11449$1043620$2,48.26959991455078,4.083360195159912,391,31262
11449$1043620$2,48.26966857910156,4.083209991455078,392,31276
11449$1043620$2,48.269779205322266,4.0829901695251465,393,31296
11449$1043620$2,48.26993942260742,4.082670211791992,394,31326
11449$1043620$2,48.270179748535156,4.082159996032715,395,31372
11449$1043620$2,48.270328521728516,4.0818400382995605,396,31401
11449$1043620$2,48.27056884765625,4.081299781799316,397,31449
11449$1043620$2,48.27061080932617,4.0812201499938965,398,31457
11449$1043620$2,48.27064895629883,4.081130027770996,399,31465
11449$1043620$2,48.27085876464844,4.080689907073975,400,31505
11449$1043620$2,48.27117156982422,4.0800299644470215,401,31565
11449$1043620$2,48.271461486816406,4.079410076141357,402,31621
11449$1043620$2,48.2718391418457,4.078760147094727,403,31685
11449$1043620$2,48.272499084472656,4.077640056610107,404,31796
11449$1043620$2,48.27275085449219,4.077179908752441,405,31840
11449$1043620$2,48.27320098876953,4.0761399269104,406,31932
11449$1043620$2,48.27341842651367,4.075610160827637,407,31978
11449$1043620$2,48.27347946166992,4.075479984283447,408,31990
11449$1043620$2,48.27396011352539,4.074349880218506,409,32089
11449$1043620$2,48.27421188354492,4.073800086975098,410,32138
11449$1043620$2,48.274349212646484,4.073520183563232,411,32164
11449$1043620$2,48.27473068237305,4.07282018661499,412,32231
11449$1043620$2,48.275028228759766,4.072329998016357,413,32280
11449$1043620$2,48.275508880615234,4.071579933166504,414,32357
11449$1043620$2,48.275733947753906,4.071241855621338,415,32427
11449$1043620$2,48.27595138549805,4.070919990539551,416,32461
11449$1043620$2,48.27634048461914,4.0703301429748535,417,32523
11449$1043620$2,48.276611328125,4.069910049438477,418,32566
11449$1043620$2,48.27669143676758,4.069779872894287,419,32579
11449$1043620$2,48.27690887451172,4.069419860839844,420,32615
11449$1043620$2,48.27750015258789,4.068449974060059,421,32712
11449$1043620$2,48.27804183959961,4.067590236663818,422,32800
11449$1043620$2,48.2783088684082,4.067160129547119,423,32844
11449$1043620$2,48.27838134765625,4.067009925842285,424,32858
11449$1043620$2,48.27838897705078,4.066919803619385,425,32865
11449$1043620$2,48.278419494628906,4.0669097900390625,426,32868
11449$1043620$2,48.27846908569336,4.066850185394287,427,32875
11449$1043620$2,48.27851104736328,4.066699981689453,428,32887
11449$1043620$2,48.278629302978516,4.066810131072998,429,32902
11449$1043620$2,48.27872085571289,4.066919803619385,430,32915
11449$1043620$2,48.27886962890625,4.067170143127441,431,32940
11449$1043620$2,48.27901077270508,4.067349910736084,432,32961
11449$1043620$2,48.27928924560547,4.067659854888916,433,33000
11449$1043620$2,48.27975845336914,4.068170070648193,434,33064
11449$1043620$2,48.28002166748047,4.068449974060059,435,33100
11449$1043620$2,48.28022003173828,4.0686798095703125,436,33128
11449$1043620$2,48.28031921386719,4.068789958953857,437,33142
11449$1043620$2,48.28007125854492,4.069089889526367,438,33177
11449$1043620$2,48.279720306396484,4.069580078125,439,33230
11449$1043620$2,48.27981948852539,4.069729804992676,440,33246
11449$1043620$2,48.28030014038086,4.069129943847656,441,33316
11449$1043620$2,48.280330657958984,4.069119930267334,442,33319
11449$1043620$2,48.28036880493164,4.069129943847656,443,33323
11449$1043620$2,48.280330657958984,4.069119930267334,444,33327
11449$1043620$2,48.28030014038086,4.069129943847656,445,33330
11449$1043620$2,48.27981948852539,4.069729804992676,446,33400
11449$1043620$2,48.279720306396484,4.069580078125,447,33416
11449$1043620$2,48.28007125854492,4.069089889526367,448,33469
11449$1043620$2,48.28031921386719,4.068789958953857,449,33504
11449$1043620$2,48.28086853027344,4.069399833679199,450,33580
11449$1043620$2,48.281089782714844,4.069640159606934,451,33610
11449$1043620$2,48.281429290771484,4.070010185241699,452,33657
11449$1043620$2,48.28165817260742,4.070240020751953,453,33688
11449$1043620$2,48.2818717956543,4.0704498291015625,454,33716
11449$1043620$2,48.28227996826172,4.070859909057617,455,33771
11449$1043620$2,48.282779693603516,4.07135009765625,456,33837
11449$1043620$2,48.28302001953125,4.071599960327148,457,33870
11449$1043620$2,48.283199310302734,4.0717902183532715,458,33894
11449$1043620$2,48.2836799621582,4.07234001159668,459,33961
11449$1043620$2,48.28396987915039,4.072669982910156,460,34001
11449$1043620$2,48.28409957885742,4.072810173034668,461,34019
11449$1043620$2,48.284549713134766,4.07328987121582,462,34080
11449$1043620$2,48.285179138183594,4.073949813842773,463,34165
11449$1043620$2,48.28541946411133,4.07427978515625,464,34201
11449$1043620$2,48.28561019897461,4.07450008392334,465,34228
11449$1043620$2,48.28567123413086,4.074580192565918,466,34237
11449$1043620$2,48.28596878051758,4.074960231781006,467,34280
11449$1043620$2,48.286048889160156,4.07505989074707,468,34292
11449$1043620$2,48.286258697509766,4.075809955596924,469,34352
11449$1043620$2,48.28636932373047,4.07627010345459,470,34388
11449$1043620$2,48.286468505859375,4.076779842376709,471,34427
11449$1043620$2,48.2864990234375,4.077030181884766,472,34446
11449$1043620$2,48.28654861450195,4.077310085296631,473,34467
11449$1043620$2,48.2866096496582,4.077439785003662,474,34479
11449$1043620$2,48.28770065307617,4.077139854431152,475,34602
11449$1043620$2,48.28837966918945,4.076970100402832,476,34679
11449$1043620$2,48.28868865966797,4.076889991760254,477,34714
11449$1043620$2,48.28900146484375,4.076779842376709,478,34750
11449$1043620$2,48.289058685302734,4.0767598152160645,479,34757
11449$1043620$2,48.289581298828125,4.076550006866455,480,34817
11449$1043620$2,48.2896614074707,4.076499938964844,481,34827
11449$1043620$2,48.28982925415039,4.076399803161621,482,34847
11449$1043620$2,48.29005813598633,4.076240062713623,483,34875
11449$1043620$2,48.29024887084961,4.076089859008789,484,34899
11449$1043620$2,48.29063034057617,4.075779914855957,485,34947
11449$1043620$2,48.29113006591797,4.075369834899902,486,35010
11449$1043620$2,48.29145050048828,4.075109958648682,487,35051
11449$1043620$2,48.29167175292969,4.074920177459717,488,35079
11449$1043620$2,48.29188919067383,4.074679851531982,489,35109
11449$1043620$2,48.292518615722656,4.074019908905029,490,35194
11449$1043620$2,48.29256057739258,4.074090003967285,491,35201
11449$1043620$2,48.2925910949707,4.07411003112793,492,35205
11449$1043620$2,48.29262161254883,4.074120044708252,493,35208
11449$1043620$2,48.29264831542969,4.07411003112793,494,35211
11449$1043620$2,48.292701721191406,4.074069976806641,495,35218
11449$1043620$2,48.292720794677734,4.074029922485352,496,35222
11449$1043620$2,48.292728424072266,4.073939800262451,497,35229
11449$1043620$2,48.292720794677734,4.073890209197998,498,35233
11449$1043620$2,48.29267883300781,4.073820114135742,499,35240
11449$1043620$2,48.29262161254883,4.073790073394775,500,35247
11449$1043620$2,48.29256057739258,4.073820114135742,501,35254
11449$1043620$2,48.29225158691406,4.0730299949646,502,35322
11449$1043620$2,48.29153060913086,4.071380138397217,503,35468
11449$1043620$2,48.29145812988281,4.0712199211120605,504,35482
11449$1043620$2,48.291351318359375,4.070930004119873,505,35507
11449$1043620$2,48.291500091552734,4.070809841156006,506,35526
11449$1043620$2,48.291839599609375,4.070489883422852,507,35571
11449$1043620$2,48.2977645,4.0642926,508,36374.54
11449$1043051$23,48.29795837402344,4.064577102661133,0,0
11449$1043051$23,48.29819869995117,4.064209938049316,1,38
11449$1043051$23,48.298431396484375,4.063899993896484,2,73
11449$1043051$23,48.29861831665039,4.063600063323975,3,103
11449$1043051$23,48.29867172241211,4.063620090484619,4,109
11449$1043051$23,48.29872131347656,4.063600063323975,5,115
11449$1043051$23,48.29875946044922,4.063539981842041,6,121
11449$1043051$23,48.299129486083984,4.064320087432861,7,192
11449$1043051$23,48.29930877685547,4.064519882202148,8,217
11449$1043051$23,48.29949951171875,4.064799785614014,9,247
11449$1043051$23,48.299591064453125,4.06496000289917,10,263
11449$1043051$23,48.299808502197266,4.065430164337158,11,305
11449$1043051$23,48.299339294433594,4.065810203552246,12,364
11449$1043051$23,48.2988395690918,4.06620979309082,13,427
11449$1043051$23,48.29861831665039,4.066370010375977,14,454
11449$1043051$23,48.29840087890625,4.066490173339844,15,480
11449$1043051$23,48.298221588134766,4.066609859466553,16,502
11449$1043051$23,48.298030853271484,4.066679954528809,17,524
11449$1043051$23,48.2978401184082,4.0665998458862305,18,546
11449$1043051$23,48.29771041870117,4.0665202140808105,19,562
11449$1043051$23,48.297428131103516,4.066309928894043,20,597
11449$1043051$23,48.2973518371582,4.066279888153076,21,606
11449$1043051$23,48.297271728515625,4.066269874572754,22,615
11449$1043051$23,48.2971305847168,4.066299915313721,23,631
11449$1043051$23,48.29658126831055,4.0665998458862305,24,696
11449$1043051$23,48.296451568603516,4.066669940948486,25,711
11449$1043051$23,48.296260833740234,4.0667901039123535,26,734
11449$1043051$23,48.295509338378906,4.067240238189697,27,824
11449$1043051$23,48.29534149169922,4.067319869995117,28,844
11449$1043051$23,48.29520034790039,4.067359924316406,29,860
11449$1043051$23,48.29505157470703,4.0673699378967285,30,877
11449$1043051$23,48.29502868652344,4.067269802093506,31,885
11449$1043051$23,48.29500961303711,4.067230224609375,32,889
11449$1043051$23,48.29499053955078,4.067200183868408,33,892
11449$1043051$23,48.29492950439453,4.067170143127441,34,899
11449$1043051$23,48.29486846923828,4.067180156707764,35,906
11449$1043051$23,48.29484176635742,4.067200183868408,36,909
11449$1043051$23,48.2947883605957,4.06728982925415,37,918
11449$1043051$23,48.294700622558594,4.067349910736084,38,929
11449$1043051$23,48.29458999633789,4.067450046539307,39,943
11449$1043051$23,48.29444885253906,4.067649841308594,40,965
11449$1043051$23,48.29399108886719,4.068210124969482,41,1031
11449$1043051$23,48.2935905456543,4.068709850311279,42,1089
11449$1043051$23,48.293479919433594,4.0688300132751465,43,1104
11449$1043051$23,48.29288864135742,4.0694899559021,44,1186
11449$1043051$23,48.292579650878906,4.069789886474609,45,1227
11449$1043051$23,48.29214096069336,4.070189952850342,46,1284
11449$1043051$23,48.291839599609375,4.070489883422852,47,1324
11449$1043051$23,48.291500091552734,4.070809841156006,48,1369
11449$1043051$23,48.291351318359375,4.070930004119873,49,1388
11449$1043051$23,48.29145812988281,4.0712199211120605,50,1413
11449$1043051$23,48.29153060913086,4.071380138397217,51,1427
11449$1043051$23,48.29225158691406,4.0730299949646,52,1573
11449$1043051$23,48.29256057739258,4.073820114135742,53,1641
11449$1043051$23,48.292510986328125,4.073929786682129,54,1651
11449$1043051$23,48.292518615722656,4.074019908905029,55,1658
11449$1043051$23,48.29188919067383,4.074679851531982,56,1743
11449$1043051$23,48.29167175292969,4.074920177459717,57,1773
11449$1043051$23,48.29145050048828,4.075109958648682,58,1801
11449$1043051$23,48.29113006591797,4.075369834899902,59,1842
11449$1043051$23,48.29063034057617,4.075779914855957,60,1905
11449$1043051$23,48.29024887084961,4.076089859008789,61,1953
11449$1043051$23,48.29005813598633,4.076240062713623,62,1977
11449$1043051$23,48.28982925415039,4.076399803161621,63,2005
11449$1043051$23,48.2896614074707,4.076499938964844,64,2025
11449$1043051$23,48.289581298828125,4.076550006866455,65,2035
11449$1043051$23,48.289058685302734,4.0767598152160645,66,2095
11449$1043051$23,48.28900146484375,4.076779842376709,67,2102
11449$1043051$23,48.28868865966797,4.076889991760254,68,2138
11449$1043051$23,48.28837966918945,4.076970100402832,69,2173
11449$1043051$23,48.28770065307617,4.077139854431152,70,2250
11449$1043051$23,48.286949157714844,4.076210021972656,71,2358
11449$1043051$23,48.28675079345703,4.075960159301758,72,2387
11449$1043051$23,48.28656005859375,4.075699806213379,73,2416
11449$1043051$23,48.28641128540039,4.0756001472473145,74,2434
11449$1043051$23,48.28636169433594,4.075479984283447,75,2444
11449$1043051$23,48.28627014160156,4.0753397941589355,76,2459
11449$1043051$23,48.286048889160156,4.07505989074707,77,2491
11449$1043051$23,48.28596878051758,4.074960231781006,78,2503
11449$1043051$23,48.28567123413086,4.074580192565918,79,2546
11449$1043051$23,48.28561019897461,4.07450008392334,80,2555
11449$1043051$23,48.28541946411133,4.07427978515625,81,2582
11449$1043051$23,48.285179138183594,4.073949813842773,82,2618
11449$1043051$23,48.284549713134766,4.07328987121582,83,2703
11449$1043051$23,48.28409957885742,4.072810173034668,84,2764
11449$1043051$23,48.28396987915039,4.072669982910156,85,2782
11449$1043051$23,48.2836799621582,4.07234001159668,86,2822
11449$1043051$23,48.283199310302734,4.0717902183532715,87,2889
11449$1043051$23,48.28302001953125,4.071599960327148,88,2913
11449$1043051$23,48.282779693603516,4.07135009765625,89,2946
11449$1043051$23,48.28227996826172,4.070859909057617,90,3012
11449$1043051$23,48.2818717956543,4.0704498291015625,91,3067
11449$1043051$23,48.28165817260742,4.070240020751953,92,3095
11449$1043051$23,48.281429290771484,4.070010185241699,93,3126
11449$1043051$23,48.281089782714844,4.069640159606934,94,3173
11449$1043051$23,48.28086853027344,4.069399833679199,95,3203
11449$1043051$23,48.28031921386719,4.068789958953857,96,3279
11449$1043051$23,48.28007125854492,4.069089889526367,97,3314
11449$1043051$23,48.279720306396484,4.069580078125,98,3367
11449$1043051$23,48.27981948852539,4.069729804992676,99,3383
11449$1043051$23,48.28030014038086,4.069129943847656,100,3453
11449$1043051$23,48.280330657958984,4.069119930267334,101,3456
11449$1043051$23,48.28036880493164,4.069129943847656,102,3464
11449$1043051$23,48.280330657958984,4.069119930267334,103,3468
11449$1043051$23,48.28030014038086,4.069129943847656,104,3471
11449$1043051$23,48.27981948852539,4.069729804992676,105,3541
11449$1043051$23,48.279720306396484,4.069580078125,106,3557
11449$1043051$23,48.28007125854492,4.069089889526367,107,3610
11449$1043051$23,48.28031921386719,4.068789958953857,108,3645
11449$1043051$23,48.28022003173828,4.0686798095703125,109,3659
11449$1043051$23,48.28002166748047,4.068449974060059,110,3687
11449$1043051$23,48.27975845336914,4.068170070648193,111,3723
11449$1043051$23,48.27928924560547,4.067659854888916,112,3787
11449$1043051$23,48.27901077270508,4.067349910736084,113,3826
11449$1043051$23,48.27886962890625,4.067170143127441,114,3847
11449$1043051$23,48.27872085571289,4.066919803619385,115,3872
11449$1043051$23,48.278629302978516,4.066810131072998,116,3885
11449$1043051$23,48.27851104736328,4.066699981689453,117,3900
11449$1043051$23,48.27851867675781,4.066549777984619,118,3911
11449$1043051$23,48.27851104736328,4.066500186920166,119,3915
11449$1043051$23,48.27848815917969,4.066470146179199,120,3918
11449$1043051$23,48.2784309387207,4.066420078277588,121,3925
11449$1043051$23,48.27840042114258,4.06643009185791,122,3928
11449$1043051$23,48.278350830078125,4.066470146179199,123,3934
11449$1043051$23,48.2783088684082,4.066699981689453,124,3952
11449$1043051$23,48.2783088684082,4.066810131072998,125,3960
11449$1043051$23,48.27833938598633,4.066880226135254,126,3966
11449$1043051$23,48.27838897705078,4.066919803619385,127,3972
11449$1043051$23,48.27838134765625,4.067009925842285,128,3979
11449$1043051$23,48.2783088684082,4.067160129547119,129,3993
11449$1043051$23,48.27804183959961,4.067590236663818,130,4037
11449$1043051$23,48.27750015258789,4.068449974060059,131,4125
11449$1043051$23,48.27690887451172,4.069419860839844,132,4222
11449$1043051$23,48.27669143676758,4.069779872894287,133,4258
11449$1043051$23,48.276611328125,4.069910049438477,134,4271
11449$1043051$23,48.27634048461914,4.0703301429748535,135,4314
11449$1043051$23,48.27595138549805,4.070919990539551,136,4376
11449$1043051$23,48.275733947753906,4.071241855621338,137,4410
11449$1043051$23,48.275508880615234,4.071579933166504,138,4445
11449$1043051$23,48.275028228759766,4.072329998016357,139,4522
11449$1043051$23,48.27473068237305,4.07282018661499,140,4571
11449$1043051$23,48.274349212646484,4.073520183563232,141,4638
11449$1043051$23,48.27421188354492,4.073800086975098,142,4664
11449$1043051$23,48.27396011352539,4.074349880218506,143,4713
11449$1043051$23,48.27347946166992,4.075479984283447,144,4812
11449$1043051$23,48.27341842651367,4.075610160827637,145,4824
11449$1043051$23,48.27320098876953,4.0761399269104,146,4870
11449$1043051$23,48.27275085449219,4.077179908752441,147,4962
11449$1043051$23,48.272499084472656,4.077640056610107,148,5006
11449$1043051$23,48.2718391418457,4.078760147094727,149,5117
11449$1043051$23,48.271461486816406,4.079410076141357,150,5181
11449$1043051$23,48.27117156982422,4.0800299644470215,151,5237
11449$1043051$23,48.27085876464844,4.080689907073975,152,5297
11449$1043051$23,48.27064895629883,4.081130027770996,153,5337
11449$1043051$23,48.27061080932617,4.0812201499938965,154,5345
11449$1043051$23,48.27056884765625,4.081299781799316,155,5353
11449$1043051$23,48.270328521728516,4.0818400382995605,156,5401
11449$1043051$23,48.270179748535156,4.082159996032715,157,5430
11449$1043051$23,48.26993942260742,4.082670211791992,158,5476
11449$1043051$23,48.269779205322266,4.0829901695251465,159,5506
11449$1043051$23,48.26966857910156,4.083209991455078,160,5526
11449$1043051$23,48.26959991455078,4.083360195159912,161,5540
11449$1043051$23,48.26940155029297,4.083759784698486,162,5577
11449$1043051$23,48.26934051513672,4.0838799476623535,163,5588
11449$1043051$23,48.26913070678711,4.084320068359375,164,5628
11449$1043051$23,48.2689208984375,4.084479808807373,165,5654
11449$1043051$23,48.26879119873047,4.08459997177124,166,5671
11449$1043051$23,48.26818084716797,4.08519983291626,167,5752
11449$1043051$23,48.267791748046875,4.085549831390381,168,5802
11449$1043051$23,48.26763916015625,4.08568000793457,169,5822
11449$1043051$23,48.26729965209961,4.08597993850708,170,5866
11449$1043051$23,48.26715087890625,4.0861101150512695,171,5885
11449$1043051$23,48.266780853271484,4.086410045623779,172,5932
11449$1043051$23,48.26634979248047,4.086830139160156,173,5989
11449$1043051$23,48.266319274902344,4.086820125579834,174,5992
11449$1043051$23,48.26628112792969,4.086830139160156,175,5996
11449$1043051$23,48.266239166259766,4.08689022064209,176,6002
11449$1043051$23,48.266231536865234,4.086989879608154,177,6009
11449$1043051$23,48.266258239746094,4.08705997467041,178,6015
11449$1043051$23,48.26628875732422,4.087080001831055,179,6019
11449$1043051$23,48.26634979248047,4.087069988250732,180,6026
11449$1043051$23,48.266380310058594,4.087039947509766,181,6030
11449$1043051$23,48.26662063598633,4.087649822235107,182,6083
11449$1043051$23,48.267120361328125,4.089250087738037,183,6214
11449$1043051$23,48.265708923339844,4.0901899337768555,184,6386
11449$1043051$23,48.265220642089844,4.090519905090332,185,6446
11449$1043051$23,48.26517868041992,4.090549945831299,186,6451
11449$1043051$23,48.26512908935547,4.090579986572266,187,6457
11449$1043051$23,48.26472854614258,4.090839862823486,188,6506
11449$1043051$23,48.26469039916992,4.090859889984131,189,6510
11449$1043051$23,48.264610290527344,4.0909199714660645,190,6520
11449$1043051$23,48.264408111572266,4.091050148010254,191,6544
11449$1043051$23,48.26367950439453,4.091529846191406,192,6633
11449$1043051$23,48.26258850097656,4.092249870300293,193,6766
11449$1043051$23,48.262428283691406,4.092350006103516,194,6785
11449$1043051$23,48.262081146240234,4.092589855194092,195,6828
11449$1043051$23,48.2619514465332,4.09266996383667,196,6844
11449$1043051$23,48.26176071166992,4.092800140380859,197,6867
11449$1043051$23,48.26171112060547,4.092830181121826,198,6873
11449$1043051$23,48.26158905029297,4.092919826507568,199,6888
11449$1043051$23,48.26128005981445,4.093120098114014,200,6925
11449$1043051$23,48.260990142822266,4.093329906463623,201,6961
11449$1043051$23,48.26089096069336,4.093389987945557,202,6973
11449$1043051$23,48.26081085205078,4.093480110168457,203,6984
11449$1043051$23,48.26076126098633,4.093629837036133,204,6996
11449$1043051$23,48.2607307434082,4.093890190124512,205,7016
11449$1043051$23,48.2607307434082,4.094059944152832,206,7029
11449$1043051$23,48.2607307434082,4.094779968261719,207,7082
11449$1043051$23,48.260711669921875,4.0949602127075195,208,7096
11449$1043051$23,48.26068115234375,4.095119953155518,209,7108
11449$1043051$23,48.2606315612793,4.095280170440674,210,7121
11449$1043051$23,48.26036834716797,4.095860004425049,211,7173
11449$1043051$23,48.26018142700195,4.096099853515625,212,7200
11449$1043051$23,48.259849548339844,4.0965399742126465,213,7249
11449$1043051$23,48.25938034057617,4.097169876098633,214,7319
11449$1043051$23,48.25886154174805,4.0978498458862305,215,7396
11449$1043051$23,48.258541107177734,4.098289966583252,216,7444
11449$1043051$23,48.258060455322266,4.0990400314331055,217,7521
11449$1043051$23,48.256919860839844,4.1009697914123535,218,7712
11449$1043051$23,48.25632858276367,4.101960182189941,219,7811
11449$1043051$23,48.256038665771484,4.1024699211120605,220,7861
11449$1043051$23,48.25558853149414,4.10329008102417,221,7940
11449$1043051$23,48.254310607910156,4.105740070343018,222,8171
11449$1043051$23,48.25360870361328,4.1070098876953125,223,8293
11449$1043051$23,48.25352096557617,4.107170104980469,224,8308
11449$1043051$23,48.25246047973633,4.1090898513793945,225,8493
11449$1043051$23,48.25212860107422,4.10968017578125,226,8550
11449$1043051$23,48.25199890136719,4.109910011291504,227,8572
11449$1043051$23,48.25088882446289,4.1118597984313965,228,8762
11449$1043051$23,48.250728607177734,4.112090110778809,229,8787
11449$1043051$23,48.25065994262695,4.112030029296875,230,8796
11449$1043051$23,48.2505989074707,4.112020015716553,231,8803
11449$1043051$23,48.250511169433594,4.112060070037842,232,8813
11449$1043051$23,48.25046920776367,4.112110137939453,233,8819
11449$1043051$23,48.250450134277344,4.112150192260742,234,8823
11449$1043051$23,48.25043869018555,4.112239837646484,235,8830
11449$1043051$23,48.250450134277344,4.112360000610352,236,8839
11449$1043051$23,48.25046920776367,4.112410068511963,237,8843
11449$1043051$23,48.25025939941406,4.112639904022217,238,8872
11449$1043051$23,48.2499885559082,4.112919807434082,239,8909
11449$1043051$23,48.249271392822266,4.113709926605225,240,9008
11449$1043051$23,48.2480583190918,4.115029811859131,241,9175
11449$1043051$23,48.24753189086914,4.115560054779053,242,9246
11449$1043051$23,48.24721145629883,4.11584997177124,243,9288
11449$1043051$23,48.24687957763672,4.116119861602783,244,9330
11449$1043051$23,48.24633026123047,4.116499900817871,245,9397
11449$1043051$23,48.24570083618164,4.116869926452637,246,9472
11449$1043051$23,48.24480056762695,4.117420196533203,247,9580
11449$1043051$23,48.24327087402344,4.118269920349121,248,9761
11449$1043051$23,48.236358642578125,4.122270107269287,249,10585
11449$1043051$23,48.235389709472656,4.122829914093018,250,10700
11449$1043051$23,48.234989166259766,4.12306022644043,251,10748
11449$1043051$23,48.234039306640625,4.123600006103516,252,10861
11449$1043051$23,48.233890533447266,4.123700141906738,253,10879
11449$1043051$23,48.23347854614258,4.123960018157959,254,10929
11449$1043051$23,48.2328987121582,4.124410152435303,255,11002
11449$1043051$23,48.23249053955078,4.124770164489746,256,11055
11449$1043051$23,48.232200622558594,4.125060081481934,257,11094
11449$1043051$23,48.23194885253906,4.125349998474121,258,11129
11449$1043051$23,48.231300354003906,4.126200199127197,259,11225
11449$1043051$23,48.2311897277832,4.126309871673584,260,11240
11449$1043051$23,48.23086929321289,4.126760005950928,261,11289
11449$1043051$23,48.23060989379883,4.127110004425049,262,11328
11449$1043051$23,48.229209899902344,4.129000186920166,263,11538
11449$1043051$23,48.2287483215332,4.1296000480651855,264,11606
11449$1043051$23,48.228458404541016,4.129930019378662,265,11646
11449$1043051$23,48.2281608581543,4.130209922790527,266,11685
11449$1043051$23,48.227760314941406,4.130539894104004,267,11736
11449$1043051$23,48.22718048095703,4.131010055541992,268,11809
11449$1043051$23,48.226951599121094,4.13109016418457,269,11835
11449$1043051$23,48.22679901123047,4.131110191345215,270,11852
11449$1043051$23,48.226688385009766,4.130919933319092,271,11871
11449$1043051$23,48.22663116455078,4.130859851837158,272,11879
11449$1043051$23,48.22650146484375,4.1307902336120605,273,11894
11449$1043051$23,48.2264289855957,4.1307902336120605,274,11902
11449$1043051$23,48.22631072998047,4.130829811096191,275,11915
11449$1043051$23,48.22623825073242,4.130879878997803,276,11924
11449$1043051$23,48.22616958618164,4.130990028381348,277,11935
11449$1043051$23,48.22608947753906,4.131189823150635,278,11952
11449$1043051$23,48.226070404052734,4.131289958953857,279,11960
11449$1043051$23,48.22608184814453,4.1314802169799805,280,11974
11449$1043051$23,48.22611999511719,4.131669998168945,281,11989
11449$1043051$23,48.22615051269531,4.131740093231201,282,11995
11449$1043051$23,48.226261138916016,4.13185977935791,283,12010
11449$1043051$23,48.226280212402344,4.131969928741455,284,12018
11449$1043051$23,48.226280212402344,4.132050037384033,285,12024
11449$1043051$23,48.22624969482422,4.132239818572998,286,12039
11449$1043051$23,48.226200103759766,4.13247013092041,287,12057
11449$1043051$23,48.22589111328125,4.133170127868652,288,12119
11449$1043051$23,48.22549819946289,4.133930206298828,289,12190
11449$1043051$23,48.22520065307617,4.1344099044799805,290,12239
11449$1043051$23,48.22486114501953,4.134860038757324,291,12289
11449$1043051$23,48.22309875488281,4.137199878692627,292,12551
11449$1043051$23,48.219818115234375,4.14162015914917,293,13042
11449$1043051$23,48.219749450683594,4.141729831695557,294,13053
11449$1043051$23,48.21944046020508,4.142139911651611,295,13099
11449$1043051$23,48.21767044067383,4.144529819488525,296,13364
11449$1043051$23,48.21738052368164,4.1449198722839355,297,13407
11449$1043051$23,48.21635818481445,4.146299839019775,298,13560
11449$1043051$23,48.21596145629883,4.1468400955200195,299,13620
11449$1043051$23,48.2158203125,4.147029876708984,300,13641
11449$1043051$23,48.21559143066406,4.147329807281494,301,13675
11449$1043051$23,48.21527099609375,4.147769927978516,302,13723
11449$1043051$23,48.21492004394531,4.148240089416504,303,13775
11449$1043051$23,48.21480178833008,4.148409843444824,304,13793
11449$1043051$23,48.213340759277344,4.150370121002197,305,14011
11449$1043051$23,48.21271896362305,4.151199817657471,306,14104
11449$1043051$23,48.2122917175293,4.151780128479004,307,14168
11449$1043051$23,48.21110153198242,4.153379917144775,308,14346
11449$1043051$23,48.20978927612305,4.155139923095703,309,14542
11449$1043051$23,48.208919525146484,4.156360149383545,310,14675
11449$1043051$23,48.207801818847656,4.158180236816406,311,14859
11449$1043051$23,48.207740783691406,4.158269882202148,312,14869
11449$1043051$23,48.20600128173828,4.161109924316406,313,15155
11449$1043051$23,48.20481872558594,4.163060188293457,314,15351
11449$1043051$23,48.2046012878418,4.1634202003479,315,15387
11449$1043051$23,48.20404052734375,4.164330005645752,316,15479
11449$1043051$23,48.20317077636719,4.165740013122559,317,15622
11449$1043051$23,48.202510833740234,4.166830062866211,318,15731
11449$1043051$23,48.20209884643555,4.167500019073486,319,15799
11449$1043051$23,48.200321197509766,4.17041015625,320,16092
11449$1043051$23,48.20018005371094,4.170639991760254,321,16115
11449$1043051$23,48.1991081237793,4.172389984130859,322,16291
11449$1043051$23,48.197139739990234,4.175600051879883,323,16615
11449$1043051$23,48.1967887878418,4.1761698722839355,324,16673
11449$1043051$23,48.19660186767578,4.176479816436768,325,16704
11449$1043051$23,48.19649124145508,4.176660060882568,326,16722
11449$1043051$23,48.196388244628906,4.176809787750244,327,16738
11449$1043051$23,48.19630813598633,4.176939964294434,328,16751
11449$1043051$23,48.19615936279297,4.17717981338501,329,16775
11449$1043051$23,48.196048736572266,4.177370071411133,330,16794
11449$1043051$23,48.19593811035156,4.177549839019775,331,16812
11449$1043051$23,48.195831298828125,4.177730083465576,332,16830
11449$1043051$23,48.19572830200195,4.177909851074219,333,16848
11449$1043051$23,48.195491790771484,4.178299903869629,334,16887
11449$1043051$23,48.195343017578125,4.178532123565674,335,16935
11449$1043051$23,48.19532012939453,4.178569793701172,336,16939
11449$1043051$23,48.19517135620117,4.178830146789551,337,16964
11449$1043051$23,48.195068359375,4.178979873657227,338,16980
11449$1043051$23,48.19485855102539,4.179309844970703,339,17014
11449$1043051$23,48.19464874267578,4.179629802703857,340,17047
11449$1043051$23,48.194461822509766,4.179910182952881,341,17076
11449$1043051$23,48.19430160522461,4.180140018463135,342,17101
11449$1043051$23,48.19382095336914,4.180850028991699,343,17176
11449$1043051$23,48.19335174560547,4.181570053100586,344,17251
11449$1043051$23,48.19266891479492,4.182610034942627,345,17359
11449$1043051$23,48.192039489746094,4.183599948883057,346,17461
11449$1043051$23,48.18901824951172,4.188270092010498,347,17944
11449$1043051$23,48.188560485839844,4.188990116119385,348,18018
11449$1043051$23,48.18844985961914,4.189159870147705,349,18036
11449$1043051$23,48.18832015991211,4.189350128173828,350,18056
11449$1043051$23,48.18701171875,4.191380023956299,351,18266
11449$1043051$23,48.186859130859375,4.1915998458862305,352,18290
11449$1043051$23,48.18387985229492,4.196209907531738,353,18767
11449$1043051$23,48.1834716796875,4.196839809417725,354,18832
11449$1043051$23,48.18294143676758,4.197669982910156,355,18917
11449$1043051$23,48.18278121948242,4.197609901428223,356,18935
11449$1043051$23,48.18231964111328,4.197490215301514,357,18987
11449$1043051$23,48.182098388671875,4.197420120239258,358,19012
11449$1043051$23,48.180320739746094,4.196750164031982,359,19216
11449$1043051$23,48.179500579833984,4.196430206298828,360,19310
11449$1043051$23,48.17768859863281,4.1957502365112305,361,19518
11449$1043051$23,48.175941467285156,4.195119857788086,362,19718
11449$1043051$23,48.17549133300781,4.194940090179443,363,19770
11449$1043051$23,48.174781799316406,4.194620132446289,364,19852
11449$1043051$23,48.17461013793945,4.194530010223389,365,19872
11449$1043051$23,48.17448043823242,4.194439888000488,366,19888
11449$1043051$23,48.17430877685547,4.19428014755249,367,19910
11449$1043051$23,48.17435836791992,4.1941399574279785,368,19922
11449$1043051$23,48.17454147338867,4.1938300132751465,369,19953
11449$1043051$23,48.17477035522461,4.1935200691223145,370,19987
11449$1043051$23,48.17491912841797,4.193329811096191,371,20009
11449$1043051$23,48.175228118896484,4.192870140075684,372,20057
11449$1043051$23,48.176239013671875,4.191249847412109,373,20222
11449$1043051$23,48.176429748535156,4.190979957580566,374,20251
11449$1043051$23,48.17660903930664,4.1907501220703125,375,20277
11449$1043051$23,48.176841735839844,4.190489768981934,376,20309
11449$1043051$23,48.17702865600586,4.1902899742126465,377,20335
11449$1043051$23,48.17721176147461,4.190090179443359,378,20360
11449$1043051$23,48.17741012573242,4.189867973327637,379,20416
11449$1043051$23,48.17742156982422,4.189859867095947,380,20417
11449$1043051$23,48.17742156982422,4.189857006072998,381,20417
11449$1043051$23,48.176841735839844,4.190489768981934,382,20497
11449$1043051$23,48.17643356323242,4.190983772277832,383,20555
11449$1043051$23,48.176239013671875,4.1912522315979,384,20584
11449$1043051$23,48.175994873046875,4.191637992858887,385,20623
11449$1043051$23,48.17523193359375,4.192872047424316,386,20748
11449$1043051$23,48.17491912841797,4.193333148956299,387,20797
11449$1043051$23,48.17464065551758,4.1936869621276855,388,20838
11449$1043051$23,48.1744270324707,4.194008827209473,389,20872
11449$1043051$23,48.17430877685547,4.194277763366699,390,20896
11449$1043051$23,48.17424392700195,4.194578170776367,391,20919
11449$1043051$23,48.17414855957031,4.1955108642578125,392,20989
11449$1043051$23,48.1740837097168,4.1963701248168945,393,21053
11449$1043051$23,48.17396545410156,4.19805383682251,394,21179
11449$1043051$23,48.173709869384766,4.201304912567139,395,21422
11449$1043051$23,48.17359924316406,4.203139781951904,396,21559
11449$1043051$23,48.17359161376953,4.203494071960449,397,21585
11449$1043051$23,48.17365264892578,4.205102920532227,398,21705
11449$1043051$23,48.17369842529297,4.206647872924805,399,21820
11449$1043051$23,48.17368698120117,4.206894874572754,400,21838
11449$1043051$23,48.173641204833984,4.207302093505859,401,21869
11449$1043051$23,48.17350387573242,4.208000183105469,402,21923
11449$1043051$23,48.17263412475586,4.210821151733398,403,22154
11449$1043051$23,48.172462463378906,4.211400985717773,404,22201
11449$1043051$23,48.17226028442383,4.211947917938232,405,22247
11449$1043051$23,48.171756744384766,4.2130208015441895,406,22344
11449$1043051$23,48.171058654785156,4.21457576751709,407,22483
11449$1043051$23,48.170650482177734,4.2156171798706055,408,22573
11449$1043051$23,48.17063903808594,4.215734958648682,409,22582
11449$1043051$23,48.17068099975586,4.215841770172119,410,22591
11449$1043051$23,48.170780181884766,4.215950012207031,411,22605
11449$1043051$23,48.17099380493164,4.216132164001465,412,22632
11449$1043051$23,48.170814514160156,4.216463088989258,413,22696
11449$1043051$23,48.170814514160156,4.216456890106201,414,22696
11449$1043051$23,48.170799255371094,4.216489791870117,415,22699
11449$1043051$23,48.170711517333984,4.216660022735596,416,22715
11449$1043051$23,48.170631408691406,4.216800212860107,417,22729
11449$1043051$23,48.170528411865234,4.21697998046875,418,22747
11449$1043051$23,48.17045974731445,4.217120170593262,419,22760
11449$1043051$23,48.17039108276367,4.217249870300293,420,22772
11449$1043051$23,48.170318603515625,4.217380046844482,421,22785
11449$1043051$23,48.170230865478516,4.2175397872924805,422,22800
11449$1043051$23,48.17015075683594,4.2176899909973145,423,22814
11449$1043051$23,48.17007827758789,4.217820167541504,424,22827
11449$1043051$23,48.170021057128906,4.217919826507568,425,22837
11449$1043051$23,48.16994094848633,4.21806001663208,426,22851
11449$1043051$23,48.16987991333008,4.218180179595947,427,22862
11449$1043051$23,48.1698112487793,4.2183098793029785,428,22874
11449$1043051$23,48.16973114013672,4.2184600830078125,429,22888
11449$1043051$23,48.169578552246094,4.218739986419678,430,22915
11449$1043051$23,48.169490814208984,4.218910217285156,431,22931
11449$1043051$23,48.16938018798828,4.219120025634766,432,22951
11449$1043051$23,48.169281005859375,4.219319820404053,433,22970
11449$1043051$23,48.16912078857422,4.219610214233398,434,22998
11449$1043051$23,48.169010162353516,4.219820022583008,435,23018
11449$1043051$23,48.16893005371094,4.219970226287842,436,23032
11449$1043051$23,48.168399810791016,4.220970153808594,437,23127
11449$1043051$23,48.16727828979492,4.223090171813965,438,23328
11449$1043051$23,48.16619873046875,4.225110054016113,439,23520
11449$1043051$23,48.16566848754883,4.226099967956543,440,23614
11449$1043051$23,48.16521072387695,4.226970195770264,441,23696
11449$1043051$23,48.16490936279297,4.227530002593994,442,23749
11449$1043051$23,48.16432189941406,4.228640079498291,443,23854
11449$1043051$23,48.16421127319336,4.228869915008545,444,23875
11449$1043051$23,48.16389083862305,4.2295098304748535,445,23934
11449$1043051$23,48.16358947753906,4.230219841003418,446,23997
11449$1043051$23,48.163490295410156,4.23045015335083,447,24017
11449$1043051$23,48.16334915161133,4.230790138244629,448,24047
11449$1043051$23,48.16315841674805,4.231259822845459,449,24088
11449$1043051$23,48.16265869140625,4.232460021972656,450,24193
11449$1043051$23,48.16149139404297,4.235270023345947,451,24439
11449$1043051$23,48.16109085083008,4.236249923706055,452,24524
11449$1043051$23,48.16096878051758,4.23652982711792,453,24549
11449$1043051$23,48.16078186035156,4.236979961395264,454,24588
11449$1043051$23,48.160701751708984,4.237170219421387,455,24605
11449$1043051$23,48.16054916381836,4.23753023147583,456,24637
11449$1043051$23,48.160011291503906,4.2388200759887695,457,24750
11449$1043051$23,48.15827178955078,4.242990016937256,458,25116
11449$1043051$23,48.15605163574219,4.248310089111328,459,25582
11449$1043051$23,48.155540466308594,4.249549865722656,460,25690
11449$1043051$23,48.15385055541992,4.253620147705078,461,26046
11449$1043051$23,48.1528205871582,4.256070137023926,462,26261
11449$1043051$23,48.15156173706055,4.259130001068115,463,26528
11449$1043051$23,48.15116882324219,4.260059833526611,464,26610
11449$1043051$23,48.15085983276367,4.260829925537109,465,26677
11449$1043051$23,48.150699615478516,4.261209964752197,466,26710
11449$1043051$23,48.15019989013672,4.26239013671875,467,26814
11449$1043051$23,48.15016174316406,4.262479782104492,468,26822
11449$1043051$23,48.15003967285156,4.262760162353516,469,26847
11449$1043051$23,48.14984130859375,4.263229846954346,470,26888
11449$1043051$23,48.14973831176758,4.263460159301758,471,26909
11449$1043051$23,48.149658203125,4.263649940490723,472,26926
11449$1043051$23,48.149600982666016,4.263790130615234,473,26938
11449$1043051$23,48.149478912353516,4.264080047607422,474,26963
11449$1043051$23,48.14945983886719,4.2641282081604,475,26971
11449$1043051$23,48.14945983886719,4.264129161834717,476,26971
11449$1043051$23,48.14945983886719,4.26413106918335,477,26971
11449$1043051$23,48.14920425415039,4.2646589279174805,478,27019
11449$1043051$23,48.14907455444336,4.264841079711914,479,27039
11449$1043051$23,48.14852523803711,4.26544189453125,480,27115
11449$1043051$23,48.14841842651367,4.265603065490723,481,27132
11449$1043051$23,48.148067474365234,4.2662248611450195,482,27193
11449$1043051$23,48.147796630859375,4.266815185546875,483,27246
11449$1043051$23,48.14334487915039,4.278467178344727,484,28244
11449$1043051$23,48.143150329589844,4.279099941253662,485,28296
11449$1043051$23,48.14302444458008,4.279624938964844,486,28338
11449$1043051$23,48.14293670654297,4.280055046081543,487,28371
11449$1043051$23,48.14262771606445,4.282533168792725,488,28559
11449$1043051$23,48.14198303222656,4.2881550788879395,489,28983
11449$1043051$23,48.141048431396484,4.2959442138671875,490,29572
11449$1043051$23,48.14064025878906,4.299592018127441,491,29847
11449$1043051$23,48.14055633544922,4.3002028465271,492,29893
11449$1043051$23,48.14031982421875,4.30224609375,493,30201
11449$1043051$23,48.14030838012695,4.3023600578308105,494,30210
11449$1043051$23,48.1402702331543,4.302700042724609,495,30236
11449$1043051$23,48.140201568603516,4.303289890289307,496,30281
11449$1043051$23,48.140159606933594,4.303639888763428,497,30307
11449$1043051$23,48.140159606933594,4.3036699295043945,498,30309
11449$1043051$23,48.14012145996094,4.304029941558838,499,30336
11449$1043051$23,48.14004898071289,4.30456018447876,500,30376
11449$1043051$23,48.14002990722656,4.3047099113464355,501,30387
11449$1043051$23,48.13999938964844,4.3049798011779785,502,30407
11449$1043051$23,48.139991760253906,4.305089950561523,503,30415
11449$1043051$23,48.13996887207031,4.305240154266357,504,30426
11449$1043051$23,48.139949798583984,4.3053998947143555,505,30438
11449$1043051$23,48.139930725097656,4.305530071258545,506,30448
11449$1043051$23,48.13991928100586,4.30564022064209,507,30456
11449$1043051$23,48.13991165161133,4.305729866027832,508,30463
11449$1043051$23,48.139888763427734,4.305950164794922,509,30480
11449$1043051$23,48.13985824584961,4.306180000305176,510,30497
11449$1043051$23,48.13983917236328,4.306359767913818,511,30511
11449$1043051$23,48.13983154296875,4.306489944458008,512,30521
11449$1043051$23,48.139801025390625,4.306739807128906,513,30540
11449$1043051$23,48.13977813720703,4.306920051574707,514,30554
11449$1043051$23,48.1397590637207,4.307079792022705,515,30566
11449$1043051$23,48.13972091674805,4.307419776916504,516,30592
11449$1043051$23,48.139678955078125,4.30771017074585,517,30614
11449$1043051$23,48.1396598815918,4.307869911193848,518,30626
11449$1043051$23,48.13964080810547,4.308020114898682,519,30637
11449$1043051$23,48.13962936401367,4.308139801025391,520,30646
11449$1043051$23,48.139610290527344,4.30826997756958,521,30656
11449$1043051$23,48.139549255371094,4.308770179748535,522,30694
11449$1043051$23,48.13951873779297,4.309000015258789,523,30711
11449$1043051$23,48.13945007324219,4.309539794921875,524,30752
11449$1043051$23,48.13943099975586,4.309679985046387,525,30763
11449$1043051$23,48.13936996459961,4.309959888458252,526,30785
11449$1043051$23,48.13928985595703,4.3102498054504395,527,30808
11449$1043051$23,48.13922882080078,4.310490131378174,528,30827
11449$1043051$23,48.1391716003418,4.31072998046875,529,30846
11449$1043051$23,48.139129638671875,4.310870170593262,530,30857
11449$1043051$23,48.139068603515625,4.311089992523193,531,30875
11449$1043051$23,48.139041900634766,4.3112101554870605,532,30884
11449$1043051$23,48.13898849487305,4.311399936676025,533,30899
11449$1043051$23,48.13896179199219,4.311500072479248,534,30907
11449$1043051$23,48.13893127441406,4.311610221862793,535,30916
11449$1043051$23,48.13887023925781,4.311850070953369,536,30935
11449$1043051$23,48.13880920410156,4.312089920043945,537,30954
11449$1043051$23,48.138710021972656,4.312449932098389,538,30983
11449$1043051$23,48.13859176635742,4.312900066375732,539,31019
11449$1043051$23,48.1384391784668,4.313469886779785,540,31065
11449$1043051$23,48.13840103149414,4.313630104064941,541,31078
11449$1043051$23,48.13827133178711,4.314109802246094,542,31117
11449$1043051$23,48.13822937011719,4.31427001953125,543,31130
11449$1043051$23,48.138118743896484,4.314700126647949,544,31164
11449$1043051$23,48.13793182373047,4.315430164337158,545,31222
11449$1043051$23,48.13788986206055,4.315589904785156,546,31235
11449$1043051$23,48.13779830932617,4.3159098625183105,547,31261
11449$1043051$23,48.137718200683594,4.316219806671143,548,31286
11449$1043051$23,48.1375617980957,4.316830158233643,549,31335
11449$1043051$23,48.13751983642578,4.316979885101318,550,31347
11449$1043051$23,48.137481689453125,4.317130088806152,551,31359
11449$1043051$23,48.13740158081055,4.317440032958984,552,31384
11449$1043051$23,48.13734817504883,4.3176398277282715,553,31400
11449$1043051$23,48.13724899291992,4.318029880523682,554,31431
11449$1043051$23,48.13663864135742,4.320350170135498,555,31617
11449$1043051$23,48.1340217590332,4.330309867858887,556,32413
11449$1043051$23,48.13391876220703,4.330699920654297,557,32444
11449$1043051$23,48.13336181640625,4.332890033721924,558,32618
11449$1043051$23,48.13311004638672,4.333680152893066,559,32683
11449$1043051$23,48.132930755615234,4.334169864654541,560,32725
11449$1043051$23,48.13267135620117,4.334740161895752,561,32776
11449$1043051$23,48.13188934326172,4.336259841918945,562,32919
11449$1043051$23,48.13090896606445,4.338190078735352,563,33099
11449$1043051$23,48.13063049316406,4.338719844818115,564,33149
11449$1043051$23,48.130279541015625,4.339389801025391,565,33212
11449$1043051$23,48.129878997802734,4.3401899337768555,566,33286
11449$1043051$23,48.12981033325195,4.340350151062012,567,33300
11449$1043051$23,48.12968826293945,4.340590000152588,568,33322
11449$1043051$23,48.12936019897461,4.341460227966309,569,33396
11449$1043051$23,48.12910079956055,4.3424201011657715,570,33473
11449$1043051$23,48.12862014770508,4.344950199127197,571,33669
11449$1043051$23,48.12664031982422,4.35552978515625,572,34487
11449$1043051$23,48.12641906738281,4.356689929962158,573,34577
11449$1043051$23,48.1263313293457,4.357180118560791,574,34615
11449$1043051$23,48.126258850097656,4.357570171356201,575,34645
11449$1043051$23,48.12617111206055,4.358029842376709,576,34681
11449$1043051$23,48.126068115234375,4.358550071716309,577,34721
11449$1043051$23,48.12601852416992,4.358829975128174,578,34743
11449$1043051$23,48.12599182128906,4.359010219573975,579,34757
11449$1043051$23,48.125831604003906,4.3598198890686035,580,34820
11449$1043051$23,48.12559127807617,4.361110210418701,581,34920
11449$1043051$23,48.125511169433594,4.361509799957275,582,34951
11449$1043051$23,48.125221252441406,4.363080024719238,583,35072
11449$1043051$23,48.12506103515625,4.3638200759887695,584,35130
11449$1043051$23,48.12485885620117,4.3645100593566895,585,35186
11449$1043051$23,48.12467956542969,4.365019798278809,586,35229
11449$1043051$23,48.124488830566406,4.365449905395508,587,35267
11449$1043051$23,48.124271392822266,4.365880012512207,588,35307
11449$1043051$23,48.12395095825195,4.366409778594971,589,35360
11449$1043051$23,48.12355041503906,4.366980075836182,590,35422
11449$1043051$23,48.122920989990234,4.367889881134033,591,35519
11449$1043051$23,48.122108459472656,4.369070053100586,592,35645
11449$1043051$23,48.121341705322266,4.3701300621032715,593,35761
11449$1043051$23,48.12092971801758,4.370649814605713,594,35821
11449$1043051$23,48.12017822265625,4.371570110321045,595,35929
11449$1043051$23,48.11954879760742,4.372330188751221,596,36019
11449$1043051$23,48.118751525878906,4.373350143432617,597,36136
11449$1043051$23,48.11861038208008,4.3735198974609375,598,36156
11449$1043051$23,48.11817169189453,4.374060153961182,599,36219
11449$1043051$23,48.1178092956543,4.374420166015625,600,36267
11449$1043051$23,48.116798400878906,4.375179767608643,601,36393
11449$1043051$23,48.11642837524414,4.375460147857666,602,36439
11449$1043051$23,48.1161994934082,4.375629901885986,603,36467
11449$1043051$23,48.1160888671875,4.375720024108887,604,36481
11449$1043051$23,48.11600875854492,4.375450134277344,605,36503
11449$1043051$23,48.115901947021484,4.3755011558532715,606,36527
11449$1043051$23,48.11599349975586,4.375381946563721,607,36541
11449$1043051$23,48.1119399,4.3779001,608,37029.52
11449$1043054$24,48.111961364746094,4.377892017364502,0,0
11449$1043054$24,48.111900329589844,4.377536773681641,1,27
11449$1043054$24,48.11136245727539,4.377718925476074,2,88
11449$1043054$24,48.11104965209961,4.377805233001709,3,123
11449$1043054$24,48.110870361328125,4.377837181091309,4,143
11449$1043054$24,48.11069869995117,4.377837181091309,5,162
11449$1043054$24,48.110321044921875,4.377793788909912,6,204
11449$1043054$24,48.10684585571289,4.376795768737793,7,597
11449$1043054$24,48.10582733154297,4.376550197601318,8,712
11449$1043054$24,48.10582733154297,4.376495838165283,9,716
11449$1043054$24,48.10579299926758,4.376399993896484,10,724
11449$1043054$24,48.10569763183594,4.376367092132568,11,735
11449$1043054$24,48.105655670166016,4.376378059387207,12,740
11449$1043054$24,48.10553741455078,4.376463890075684,13,755
11449$1043054$24,48.10551452636719,4.376506805419922,14,759
11449$1043054$24,48.10551452636719,4.376560211181641,15,763
11449$1043054$24,48.1052131652832,4.376625061035156,16,797
11449$1043054$24,48.10433578491211,4.376924991607666,17,897
11449$1043054$24,48.09791946411133,4.379371166229248,18,1633
11449$1043054$24,48.09638595581055,4.379929065704346,19,1809
11449$1043054$24,48.09581756591797,4.380112171173096,20,1874
11449$1043054$24,48.09562301635742,4.380155086517334,21,1896
11449$1043054$24,48.09524917602539,4.3802080154418945,22,1938
11449$1043054$24,48.09497833251953,4.380187034606934,23,1968
11449$1043054$24,48.093177795410156,4.380014896392822,24,2169
11449$1043054$24,48.09075164794922,4.379735946655273,25,2440
11449$1043054$24,48.0903434753418,4.3797149658203125,26,2485
11449$1043054$24,48.08985137939453,4.379725933074951,27,2540
11449$1043054$24,48.08944320678711,4.379833221435547,28,2586
11449$1043054$24,48.08900451660156,4.380025863647461,29,2637
11449$1043054$24,48.08784484863281,4.380702018737793,30,2775
11449$1043054$24,48.07709503173828,4.387095928192139,31,4062
11449$1043054$24,48.076751708984375,4.386538028717041,32,4118
11449$1043054$24,48.076622009277344,4.386410236358643,33,4135
11449$1043054$24,48.07648468017578,4.386344909667969,34,4151
11449$1043054$24,48.076332092285156,4.386344909667969,35,4168
11449$1043054$24,48.076171875,4.386387825012207,36,4186
11449$1043054$24,48.075443267822266,4.386721134185791,37,4271
11449$1043054$24,48.07500076293945,4.3868818283081055,38,4322
11449$1043054$24,48.074893951416016,4.386891841888428,39,4334
11449$1043054$24,48.07477569580078,4.3868818283081055,40,4347
11449$1043054$24,48.07468032836914,4.386859893798828,41,4358
11449$1043054$24,48.07453155517578,4.38678503036499,42,4375
11449$1043054$24,48.074378967285156,4.386678218841553,43,4394
11449$1043054$24,48.07427215576172,4.386559963226318,44,4409
11449$1043054$24,48.074153900146484,4.386387825012207,45,4427
11449$1043054$24,48.074058532714844,4.386206150054932,46,4444
11449$1043054$24,48.073951721191406,4.385904788970947,47,4469
11449$1043054$24,48.07388687133789,4.385625839233398,48,4491
11449$1043054$24,48.07377624511719,4.38486385345459,49,4607
11449$1043054$24,48.07378005981445,4.384862899780273,50,4607
11449$1043054$24,48.07379150390625,4.38493013381958,51,4612
11449$1043054$24,48.073890686035156,4.385630130767822,52,4665
11449$1043054$24,48.07400131225586,4.3860697746276855,53,4700
11449$1043054$24,48.07415008544922,4.386390209197998,54,4729
11449$1043054$24,48.07426834106445,4.386559963226318,55,4747
11449$1043054$24,48.074378967285156,4.3866801261901855,56,4762
11449$1043054$24,48.07453155517578,4.386789798736572,57,4781
11449$1043054$24,48.07468032836914,4.386859893798828,58,4798
11449$1043054$24,48.07477951049805,4.386879920959473,59,4809
11449$1043054$24,48.07490158081055,4.386889934539795,60,4823
11449$1043054$24,48.07500076293945,4.386879920959473,61,4834
11449$1043054$24,48.07514190673828,4.386839866638184,62,4850
11449$1043054$24,48.075439453125,4.386720180511475,63,4884
11449$1043054$24,48.0755615234375,4.386660099029541,64,4898
11449$1043054$24,48.07598114013672,4.386469841003418,65,4947
11449$1043054$24,48.076148986816406,4.38640022277832,66,4966
11449$1043054$24,48.07632827758789,4.386350154876709,67,4986
11449$1043054$24,48.07640838623047,4.386340141296387,68,4995
11449$1043054$24,48.076541900634766,4.3863701820373535,69,5010
11449$1043054$24,48.07661819458008,4.386410236358643,70,5019
11449$1043054$24,48.076690673828125,4.386469841003418,71,5028
11449$1043054$24,48.076751708984375,4.386539936065674,72,5037
11449$1043054$24,48.07685852050781,4.386720180511475,73,5055
11449$1043054$24,48.076961517333984,4.387179851531982,74,5091
11449$1043054$24,48.07633972167969,4.387549877166748,75,5165
11449$1043054$24,48.07606887817383,4.387710094451904,76,5197
11449$1043054$24,48.075538635253906,4.388020038604736,77,5260
11449$1043054$24,48.07524871826172,4.388189792633057,78,5295
11449$1043054$24,48.07476043701172,4.388490200042725,79,5354
11449$1043054$24,48.0738410949707,4.3890299797058105,80,5464
11449$1043054$24,48.07366180419922,4.389120101928711,81,5485
11449$1043054$24,48.073341369628906,4.389229774475098,82,5522
11449$1043054$24,48.07307815551758,4.389309883117676,83,5552
11449$1043054$24,48.072750091552734,4.389359951019287,84,5589
11449$1043054$24,48.07257080078125,4.389369964599609,85,5609
11449$1043054$24,48.07136917114258,4.389410018920898,86,5743
11449$1043054$24,48.07109832763672,4.389420032501221,87,5773
11449$1043054$24,48.06985855102539,4.3894500732421875,88,5911
11449$1043054$24,48.06972122192383,4.38946008682251,89,5926
11449$1043054$24,48.06882858276367,4.38946008682251,90,6025
11449$1043054$24,48.0682487487793,4.389440059661865,91,6089
11449$1043054$24,48.06779098510742,4.389359951019287,92,6140
11449$1043054$24,48.06753921508789,4.389289855957031,93,6168
11449$1043054$24,48.06734848022461,4.389229774475098,94,6190
11449$1043054$24,48.06650161743164,4.38893985748291,95,6287
11449$1043054$24,48.065608978271484,4.388629913330078,96,6389
11449$1043054$24,48.0648193359375,4.388360023498535,97,6479
11449$1043054$24,48.06420135498047,4.388209819793701,98,6549
11449$1043054$24,48.06399917602539,4.388189792633057,99,6572
11449$1043054$24,48.06365966796875,4.3881402015686035,100,6610
11449$1043054$24,48.063358306884766,4.388120174407959,101,6644
11449$1043054$24,48.063140869140625,4.388120174407959,102,6668
11449$1043054$24,48.06237030029297,4.388160228729248,103,6754
11449$1043054$24,48.062068939208984,4.388199806213379,104,6788
11449$1043054$24,48.061790466308594,4.3882598876953125,105,6819
11449$1043054$24,48.0613899230957,4.38838005065918,106,6864
11449$1043054$24,48.05963134765625,4.388899803161621,107,7063
11449$1043054$24,48.05752182006836,4.389560222625732,108,7303
11449$1043054$24,48.05678176879883,4.389810085296631,109,7387
11449$1043054$24,48.05651092529297,4.389920234680176,110,7418
11449$1043054$24,48.05543899536133,4.390359878540039,111,7542
11449$1043054$24,48.05485916137695,4.390590190887451,112,7609
11449$1043054$24,48.0543098449707,4.390769958496094,113,7672
11449$1043054$24,48.0538215637207,4.390870094299316,114,7727
11449$1043054$24,48.052860260009766,4.391059875488281,115,7835
11449$1043054$24,48.052040100097656,4.391260147094727,116,7927
11449$1043054$24,48.051700592041016,4.391349792480469,117,7965
11449$1043054$24,48.0477294921875,4.392560005187988,118,8416
11449$1043054$24,48.04711151123047,4.392749786376953,119,8486
11449$1043054$24,48.0465087890625,4.392950057983398,120,8555
11449$1043054$24,48.04616165161133,4.3931097984313965,121,8595
11449$1043054$24,48.04576110839844,4.393320083618164,122,8642
11449$1043054$24,48.045310974121094,4.393610000610352,123,8697
11449$1043054$24,48.045040130615234,4.393829822540283,124,8731
11449$1043054$24,48.0447998046875,4.394020080566406,125,8761
11449$1043054$24,48.04457092285156,4.394229888916016,126,8791
11449$1043054$24,48.044288635253906,4.394509792327881,127,8829
11449$1043054$24,48.044189453125,4.394629955291748,128,8843
11449$1043054$24,48.04383087158203,4.395060062408447,129,8894
11449$1043054$24,48.04351043701172,4.3954901695251465,130,8942
11449$1043054$24,48.04317855834961,4.395999908447266,131,8995
11449$1043054$24,48.04290008544922,4.396500110626221,132,9043
11449$1043054$24,48.04262161254883,4.397069931030273,133,9096
11449$1043054$24,48.04235076904297,4.39769983291626,134,9152
11449$1043054$24,48.04212188720703,4.398349761962891,135,9207
11449$1043054$24,48.041839599609375,4.3993000984191895,136,9285
11449$1043054$24,48.04064178466797,4.403600215911865,137,9632
11449$1043054$24,48.04021072387695,4.405139923095703,138,9756
11449$1043054$24,48.03963851928711,4.407179832458496,139,9921
11449$1043054$24,48.03947830200195,4.407690048217773,140,9963
11449$1043054$24,48.03934860229492,4.408050060272217,141,9993
11449$1043054$24,48.03921127319336,4.40841007232666,142,10024
11449$1043054$24,48.03908157348633,4.408750057220459,143,10053
11449$1043054$24,48.038909912109375,4.409200191497803,144,10092
11449$1043054$24,48.038780212402344,4.409530162811279,145,10121
11449$1043054$24,48.039100646972656,4.409860134124756,146,10164
11449$1043054$24,48.03961181640625,4.410470008850098,147,10237
11449$1043054$24,48.039798736572266,4.41064977645874,148,10262
11449$1043054$24,48.039878845214844,4.410699844360352,149,10272
11449$1043054$24,48.04003143310547,4.410759925842285,150,10290
11449$1043054$24,48.04008865356445,4.410759925842285,151,10296
11449$1043054$24,48.04018020629883,4.410749912261963,152,10306
11449$1043054$24,48.04024887084961,4.410749912261963,153,10314
11449$1043054$24,48.040340423583984,4.410769939422607,154,10324
11449$1043054$24,48.04066848754883,4.410890102386475,155,10362
11449$1043054$24,48.040828704833984,4.4109601974487305,156,10381
11449$1043054$24,48.040740966796875,4.411220073699951,157,10425
11449$1043054$24,48.04072952270508,4.411280155181885,158,10430
11449$1043054$24,48.040740966796875,4.411355972290039,159,10436
11449$1043054$24,48.04088592529297,4.410988807678223,160,10468
11449$1043054$24,48.041015625,4.411064147949219,161,10483
11449$1043054$24,48.041194915771484,4.411214828491211,162,10506
11449$1043054$24,48.04105758666992,4.411515235900879,163,10533
11449$1043054$24,48.04039001464844,4.413360118865967,164,10689
11449$1043054$24,48.040252685546875,4.413692951202393,165,10718
11449$1043054$24,48.04013442993164,4.413928985595703,166,10740
11449$1043054$24,48.03941345214844,4.415109157562256,167,10859
11449$1043054$24,48.038536071777344,4.4165358543396,168,11003
11449$1043054$24,48.0361328125,4.42052698135376,169,11403
11449$1043054$24,48.031375885009766,4.428347110748291,170,12977
11449$1043054$24,48.03107833862305,4.428810119628906,171,13025
11449$1043054$24,48.031009674072266,4.428909778594971,172,13036
11449$1043054$24,48.03091812133789,4.42903995513916,173,13050
11449$1043054$24,48.0307502746582,4.429279804229736,174,13076
11449$1043054$24,48.030601501464844,4.429480075836182,175,13098
11449$1043054$24,48.030399322509766,4.429810047149658,176,13131
11449$1043054$24,48.03007888793945,4.430449962615967,177,13191
11449$1043054$24,48.03002166748047,4.4305901527404785,178,13203
11449$1043054$24,48.02989959716797,4.430920124053955,179,13231
11449$1043054$24,48.029781341552734,4.431250095367432,180,13259
11449$1043054$24,48.02967834472656,4.431469917297363,181,13279
11449$1043054$24,48.02962112426758,4.431560039520264,182,13288
11449$1043054$24,48.029518127441406,4.431670188903809,183,13302
11449$1043054$24,48.0294303894043,4.431739807128906,184,13313
11449$1043054$24,48.02933120727539,4.43179988861084,185,13325
11449$1043054$24,48.02901077270508,4.43149995803833,186,13367
11449$1043054$24,48.02875900268555,4.431230068206787,187,13401
11449$1043054$24,48.02859878540039,4.431049823760986,188,13423
11449$1043054$24,48.028480529785156,4.430880069732666,189,13441
11449$1043054$24,48.028419494628906,4.430739879608154,190,13453
11449$1043054$24,48.02859115600586,4.4304399490356445,191,13482
11449$1043054$24,48.02873992919922,4.430240154266357,192,13504
11449$1043054$24,48.02898025512695,4.430019855499268,193,13535
11449$1043054$24,48.02907180786133,4.429920196533203,194,13548
11449$1043054$24,48.02909851074219,4.429850101470947,195,13554
11449$1043054$24,48.029109954833984,4.429699897766113,196,13565
11449$1043054$24,48.029048919677734,4.429450035095215,197,13585
11449$1043054$24,48.02880859375,4.428709983825684,198,13646
11449$1043054$24,48.02848815917969,4.427849769592285,199,13719
11449$1043054$24,48.028350830078125,4.427599906921387,200,13743
11449$1043054$24,48.02796173095703,4.4270100593566895,201,13805
11449$1043054$24,48.02775955200195,4.426670074462891,202,13839
11449$1043054$24,48.027671813964844,4.426519870758057,203,13854
11449$1043054$24,48.02742004394531,4.426119804382324,204,13895
11449$1043054$24,48.027320861816406,4.425930023193359,205,13913
11449$1043054$24,48.02724838256836,4.425749778747559,206,13929
11449$1043054$24,48.0272102355957,4.425529956817627,207,13946
11449$1043054$24,48.02717971801758,4.4250898361206055,208,13979
11449$1043054$24,48.02716064453125,4.4245100021362305,209,14022
11449$1043054$24,48.026798248291016,4.424839973449707,210,14069
11449$1043054$24,48.02667999267578,4.4249701499938965,211,14085
11449$1043054$24,48.02655029296875,4.425119876861572,212,14103
11449$1043054$24,48.02627944946289,4.425489902496338,213,14144
11449$1043054$24,48.0261116027832,4.425769805908203,214,14172
11449$1043054$24,48.02585983276367,4.426219940185547,215,14216
11449$1043054$24,48.02545166015625,4.426990032196045,216,14289
11449$1043054$24,48.02534866333008,4.4271697998046875,217,14307
11449$1043054$24,48.024131774902344,4.429780006408691,218,14544
11449$1043054$24,48.022308349609375,4.433780193328857,219,14905
11449$1043054$24,48.02151870727539,4.435470104217529,220,15059
11449$1043054$24,48.02104187011719,4.43641996383667,221,15147
11449$1043054$24,48.020599365234375,4.437150001525879,222,15220
11449$1043054$24,48.02001953125,4.437970161437988,223,15309
11449$1043054$24,48.01993179321289,4.438079833984375,224,15322
11449$1043054$24,48.01799011230469,4.440569877624512,225,15607
11449$1043054$24,48.01762008666992,4.441050052642822,226,15662
11449$1043054$24,48.017330169677734,4.441450119018555,227,15706
11449$1043054$24,48.01694869995117,4.442039966583252,228,15767
11449$1043054$24,48.016510009765625,4.442850112915039,229,15845
11449$1043054$24,48.01622009277344,4.443490028381348,230,15903
11449$1043054$24,48.015899658203125,4.444349765777588,231,15976
11449$1043054$24,48.015689849853516,4.4450201988220215,232,16031
11449$1043054$24,48.015560150146484,4.445519924163818,233,16071
11449$1043054$24,48.01539993286133,4.446280002593994,234,16130
11449$1043054$24,48.01531982421875,4.446760177612305,235,16167
11449$1043054$24,48.0152587890625,4.447229862213135,236,16203
11449$1043054$24,48.015201568603516,4.447770118713379,237,16244
11449$1043054$24,48.01517868041992,4.4479498863220215,238,16258
11449$1043054$24,48.015140533447266,4.448959827423096,239,16333
11449$1043054$24,48.015140533447266,4.449580192565918,240,16379
11449$1043054$24,48.015140533447266,4.449960231781006,241,16407
11449$1043054$24,48.01517868041992,4.450920104980469,242,16479
11449$1043054$24,48.01519012451172,4.451330184936523,243,16510
11449$1043054$24,48.01520919799805,4.451789855957031,244,16544
11449$1043054$24,48.01520919799805,4.451970100402832,245,16557
11449$1043054$24,48.01525115966797,4.4529900550842285,246,16633
11449$1043054$24,48.01530075073242,4.454070091247559,247,16714
11449$1043054$24,48.01533889770508,4.4553399085998535,248,16809
11449$1043054$24,48.01546096801758,4.458950042724609,249,17079
11449$1043054$24,48.0154914855957,4.460939884185791,250,17227
11449$1043054$24,48.015480041503906,4.461770057678223,251,17289
11449$1043054$24,48.01544952392578,4.462460041046143,252,17341
11449$1043054$24,48.015411376953125,4.462910175323486,253,17375
11449$1043054$24,48.0152702331543,4.463789939880371,254,17442
11449$1043054$24,48.015140533447266,4.464550018310547,255,17501
11449$1043054$24,48.01496124267578,4.465529918670654,256,17577
11449$1043054$24,48.01482009887695,4.466139793395996,257,17625
11449$1043054$24,48.0146598815918,4.466730117797852,258,17673
11449$1043054$24,48.01435852050781,4.467710018157959,259,17753
11449$1043054$24,48.01409149169922,4.468719959259033,260,17834
11449$1043054$24,48.01398849487305,4.469099998474121,261,17865
11449$1043054$24,48.013919830322266,4.4693498611450195,262,17885
11449$1043054$24,48.01383972167969,4.469649791717529,263,17909
11449$1043054$24,48.01356887817383,4.470489978790283,264,17979
11449$1043054$24,48.01335906982422,4.471089839935303,265,18029
11449$1043054$24,48.01314926147461,4.471560001373291,266,18071
11449$1043054$24,48.01300048828125,4.471829891204834,267,18097
11449$1043054$24,48.012779235839844,4.472149848937988,268,18131
11449$1043054$24,48.01203155517578,4.473120212554932,269,18241
11449$1043054$24,48.011661529541016,4.473549842834473,270,18293
11449$1043054$24,48.01148986816406,4.473710060119629,271,18316
11449$1043054$24,48.011329650878906,4.473840236663818,272,18336
11449$1043054$24,48.011138916015625,4.473959922790527,273,18359
11449$1043054$24,48.01087188720703,4.474090099334717,274,18390
11449$1043054$24,48.01054000854492,4.474160194396973,275,18427
11449$1043054$24,48.010250091552734,4.4741997718811035,276,18459
11449$1043054$24,48.00973892211914,4.474239826202393,277,18516
11449$1043054$24,48.00912094116211,4.474249839782715,278,18585
11449$1043054$24,48.00442123413086,4.474329948425293,279,19108
11449$1043054$24,48.00360870361328,4.4743499755859375,280,19198
11449$1043054$24,48.00257873535156,4.474370002746582,281,19313
11449$1043054$24,48.0023193359375,4.474390029907227,282,19342
11449$1043054$24,48.00199890136719,4.474430084228516,283,19378
11449$1043054$24,48.001739501953125,4.474490165710449,284,19407
11449$1043054$24,48.00127029418945,4.474720001220703,285,19462
11449$1043054$24,48.00102996826172,4.474890232086182,286,19492
11449$1043054$24,48.00083923339844,4.47504997253418,287,19516
11449$1043054$24,48.000709533691406,4.475170135498047,288,19533
11449$1043054$24,48.00053024291992,4.475399971008301,289,19559
11449$1043054$24,48.000431060791016,4.475520133972168,290,19573
11449$1043054$24,48.000179290771484,4.475900173187256,291,19613
11449$1043054$24,47.99991989135742,4.476339817047119,292,19657
11449$1043054$24,47.99959945678711,4.476930141448975,293,19714
11449$1043054$24,47.99932098388672,4.477479934692383,294,19765
11449$1043054$24,47.99784851074219,4.480100154876709,295,20020
11449$1043054$24,47.99768829345703,4.480370044708252,296,20047
11449$1043054$24,47.99708938598633,4.481379985809326,297,20148
11449$1043054$24,47.99687957763672,4.4817399978637695,298,20184
11449$1043054$24,47.996761322021484,4.481939792633057,299,20204
11449$1043054$24,47.99652099609375,4.482260227203369,300,20240
11449$1043054$24,47.996368408203125,4.4823899269104,301,20260
11449$1043054$24,47.996299743652344,4.4824299812316895,302,20268
11449$1043054$24,47.99613952636719,4.482510089874268,303,20287
11449$1043054$24,47.99586868286133,4.482580184936523,304,20318
11449$1043054$24,47.99555969238281,4.482669830322266,305,20353
11449$1043054$24,47.99430847167969,4.483029842376709,306,20637
11449$1043054$24,47.9942741394043,4.483039855957031,307,20641
11449$1043054$24,47.9942741394043,4.483041763305664,308,20641
11449$1043054$24,47.992549896240234,4.483506202697754,309,20836
11449$1043054$24,47.98725128173828,4.484985828399658,310,21435
11449$1043054$24,47.98689651489258,4.48512601852417,311,21476
11449$1043054$24,47.986595153808594,4.485319137573242,312,21512
11449$1043054$24,47.98638153076172,4.485544204711914,313,21541
11449$1043054$24,47.986167907714844,4.485844135284424,314,21574
11449$1043054$24,47.985965728759766,4.4862518310546875,315,21612
11449$1043054$24,47.98586654663086,4.486498832702637,316,21633
11449$1043054$24,47.985233306884766,4.489234924316406,317,21849
11449$1043054$24,47.984989166259766,4.490200042724609,318,21926
11449$1043054$24,47.98386001586914,4.494877815246582,319,22297
11449$1043054$24,47.98368835449219,4.4953389167785645,320,22336
11449$1043054$24,47.98348617553711,4.495726108551025,321,22373
11449$1043054$24,47.98326110839844,4.4960479736328125,322,22408
11449$1043054$24,47.983036041259766,4.496262073516846,323,22438
11449$1043054$24,47.982154846191406,4.496819972991943,324,22544
11449$1043054$24,47.98185348510742,4.497056007385254,325,22582
11449$1043054$24,47.981597900390625,4.497345924377441,326,22618
11449$1043054$24,47.9814453125,4.497323989868164,327,22635
11449$1043054$24,47.98130798339844,4.497366905212402,328,22651
11449$1043054$24,47.97970962524414,4.498322010040283,329,22842
11449$1043054$24,47.97956848144531,4.498385906219482,330,22858
11449$1043054$24,47.97947311401367,4.498396873474121,331,22869
11449$1043054$24,47.97956848144531,4.498385906219482,332,22880
11449$1043054$24,47.97970962524414,4.498322010040283,333,22896
11449$1043054$24,47.98088836669922,4.497613906860352,334,23037
11449$1043054$24,47.98097610473633,4.4983439445495605,335,23092
11449$1043054$24,47.98040771484375,4.49939489364624,336,23193
11449$1043054$24,47.980018615722656,4.499781131744385,337,23245
11449$1043054$24,47.97975158691406,4.500017166137695,338,23280
11449$1043054$24,47.97821807861328,4.500983238220215,339,23465
11449$1043054$24,47.97785186767578,4.50116491317749,340,23508
11449$1043054$24,47.9776611328125,4.501229763031006,341,23530
11449$1043054$24,47.97738265991211,4.501294136047363,342,23561
11449$1043054$24,47.97703552246094,4.501305103302002,343,23600
11449$1043054$24,47.976768493652344,4.501262187957764,344,23630
11449$1043054$24,47.97642517089844,4.501132965087891,345,23669
11449$1043054$24,47.97613525390625,4.501004219055176,346,23703
11449$1043054$24,47.9759521484375,4.500875949859619,347,23726
11449$1043054$24,47.975406646728516,4.500596046447754,348,23790
11449$1043054$24,47.974979400634766,4.50041389465332,349,23839
11449$1043054$24,47.97478485107422,4.500349998474121,350,23861
11449$1043054$24,47.97440719604492,4.500275135040283,351,23903
11449$1043054$24,47.97407531738281,4.500275135040283,352,23940
11449$1043054$24,47.97380828857422,4.500307083129883,353,23970
11449$1043054$24,47.97175979614258,4.50071382522583,354,24200
11449$1043054$24,47.971256256103516,4.500833034515381,355,24257
11449$1043054$24,47.970481872558594,4.50092887878418,356,24343
11449$1043054$24,47.9702262878418,4.500917911529541,357,24371
11449$1043054$24,47.969913482666016,4.5008649826049805,358,24406
11449$1043054$24,47.96732711791992,4.500017166137695,359,24700
11449$1043054$24,47.96579360961914,4.4995341300964355,360,24874
11449$1043054$24,47.964420318603516,4.499073028564453,361,25031
11449$1043054$24,47.963680267333984,4.498805046081543,362,25116
11449$1043054$24,47.96291732788086,4.498569011688232,363,25203
11449$1043054$24,47.96268081665039,4.4985151290893555,364,25230
11449$1043054$24,47.962318420410156,4.4985151290893555,365,25270
11449$1043054$24,47.96192932128906,4.498547077178955,366,25313
11449$1043054$24,47.96169662475586,4.498589992523193,367,25339
11449$1043054$24,47.961158752441406,4.4987077713012695,368,25399
11449$1043054$24,47.9608039855957,4.498805046081543,369,25439
11449$1043054$24,47.96035385131836,4.498879909515381,370,25489
11449$1043054$24,47.95998001098633,4.498976230621338,371,25531
11449$1043054$24,47.959388732910156,4.499169826507568,372,25598
11449$1043054$24,47.95591354370117,4.500671863555908,373,26000
11449$1043054$24,47.9550666809082,4.5010151863098145,374,26098
11449$1043054$24,47.954368591308594,4.501326084136963,375,26179
11449$1043054$24,47.95421600341797,4.5014119148254395,376,26197
11449$1043054$24,47.95384216308594,4.501690864562988,377,26243
11449$1043054$24,47.953617095947266,4.501894950866699,378,26272
11449$1043054$24,47.94844436645508,4.507719993591309,379,26993
11449$1043054$24,47.94813537597656,4.508139133453369,380,27039
11449$1043054$24,47.94773864746094,4.508728981018066,381,27101
11449$1043054$24,47.946739196777344,4.5102739334106445,382,27261
11449$1043054$24,47.945945739746094,4.511539936065674,383,27390
11449$1043054$24,47.94568634033203,4.511882781982422,384,27429
11449$1043054$24,47.94548416137695,4.51210880279541,385,27457
11449$1043054$24,47.94527816772461,4.512290954589844,386,27484
11449$1043054$24,47.943992614746094,4.513341903686523,387,27647
11449$1043054$24,47.94390869140625,4.5133957862854,388,27657
11449$1043054$24,47.94346618652344,4.513750076293945,389,27713
11449$1043054$24,47.939388275146484,4.516797065734863,390,28220
11449$1043054$24,47.938724517822266,4.517343997955322,391,28304
11449$1043054$24,47.938358306884766,4.517665863037109,392,28351
11449$1043054$24,47.936397552490234,4.519758224487305,393,28619
11449$1043054$24,47.9359130859375,4.520327091217041,394,28688
11449$1043054$24,47.93571090698242,4.520616054534912,395,28719
11449$1043054$24,47.93558120727539,4.520853042602539,396,28742
11449$1043054$24,47.93520736694336,4.5216569900512695,397,28815
11449$1043054$24,47.932621002197266,4.527955055236816,398,29367
11449$1043054$24,47.932491302490234,4.528287887573242,399,29396
11449$1043054$24,47.932350158691406,4.528717041015625,400,29432
11449$1043054$24,47.93222427368164,4.529242038726807,401,29474
11449$1043054$24,47.932159423828125,4.529574871063232,402,29500
11449$1043054$24,47.93181610107422,4.5323967933654785,403,29714
11449$1043054$24,47.93092346191406,4.54040002822876,404,30320
11449$1043054$24,47.93082809448242,4.540894031524658,405,30358
11449$1043054$24,47.93061447143555,4.5414628982543945,406,30407
11449$1043054$24,47.93051528930664,4.54160213470459,407,30422
11449$1043054$24,47.93029022216797,4.5418171882629395,408,30452
11449$1043054$24,47.92985153198242,4.5421600341796875,409,30507
11449$1043054$24,47.929317474365234,4.542535781860352,410,30573
11449$1043054$24,47.92780303955078,4.543704986572266,411,30763
11449$1043054$24,47.92698669433594,4.544487953186035,412,30871
11449$1043054$24,47.92675018310547,4.544777870178223,413,30905
11449$1043054$24,47.926570892333984,4.545024871826172,414,30932
11449$1043054$24,47.92632293701172,4.545432090759277,415,30973
11449$1043054$24,47.92330551147461,4.550807952880859,416,31496
11449$1043054$24,47.92310333251953,4.551139831542969,417,31529
11449$1043054$24,47.922908782958984,4.551386833190918,418,31557
11449$1043054$24,47.922630310058594,4.551654815673828,419,31594
11449$1043054$24,47.92236328125,4.5518479347229,420,31627
11449$1043054$24,47.92120361328125,4.552535057067871,421,31766
11449$1043054$24,47.920562744140625,4.5528998374938965,422,31842
11449$1043054$24,47.92020797729492,4.5530500411987305,423,31883
11449$1043054$24,47.91845703125,4.553468227386475,424,32080
11449$1043054$24,47.91537857055664,4.554175853729248,425,32426
11449$1043054$24,47.91313552856445,4.554734230041504,426,32679
11449$1043054$24,47.910667419433594,4.55530309677124,427,32957
11449$1043054$24,47.907814025878906,4.555850028991699,428,33277
11449$1043054$24,47.90737533569336,4.5558929443359375,429,33326
11449$1043054$24,47.90703201293945,4.555913925170898,430,33364
11449$1043054$24,47.90675354003906,4.555903911590576,431,33395
11449$1043054$24,47.904457092285156,4.555743217468262,432,33651
11449$1043054$24,47.903900146484375,4.5557541847229,433,33713
11449$1043054$24,47.90350341796875,4.555796146392822,434,33757
11449$1043054$24,47.90229034423828,4.556139945983887,435,33894
11449$1043054$24,47.8984260559082,4.557309150695801,436,34332
11449$1043054$24,47.895606994628906,4.5582098960876465,437,34653
11449$1043054$24,47.89471435546875,4.558510780334473,438,34755
11449$1043054$24,47.8935661315918,4.558865070343018,439,34885
11449$1043054$24,47.893157958984375,4.559014797210693,440,34932
11449$1043054$24,47.892879486083984,4.55905818939209,441,34963
11449$1043054$24,47.892578125,4.55905818939209,442,34997
11449$1043054$24,47.89194869995117,4.559014797210693,443,35067
11449$1043054$24,47.89067077636719,4.558822154998779,444,35210
11449$1043054$24,47.89060592651367,4.558822154998779,445,35217
11449$1043054$24,47.890445709228516,4.558865070343018,446,35235
11449$1043054$24,47.890167236328125,4.559025764465332,447,35268
11449$1043054$24,47.8893928527832,4.5595622062683105,448,35363
11449$1043054$24,47.88724899291992,4.560988903045654,449,35624
11449$1043054$24,47.882118225097656,4.564444065093994,450,36250
11449$1043054$24,47.8799934387207,4.565838813781738,451,36508
11449$1043054$24,47.8790397644043,4.566524982452393,452,36626
11449$1043054$24,47.878868103027344,4.56663179397583,453,36647
11449$1043054$24,47.878719329833984,4.566654205322266,454,36664
11449$1043054$24,47.878578186035156,4.566589832305908,455,36680
11449$1043054$24,47.878482818603516,4.566665172576904,456,36692
11449$1043054$24,47.87824630737305,4.566127777099609,457,36740
11449$1043054$24,47.87791442871094,4.565206050872803,458,36818
11449$1043054$24,47.87761306762695,4.564754962921143,459,36866
11449$1043054$24,47.87752914428711,4.564658164978027,460,36878
11449$1043054$24,47.87733459472656,4.564905166625977,461,36906
11449$1043054$24,47.87721252441406,4.564990997314453,462,36921
11449$1043054$24,47.87721252441406,4.5649847984313965,463,36921
11449$1043054$24,47.8773307800293,4.564899921417236,464,36936
11449$1043054$24,47.87752914428711,4.56466007232666,465,36964
11449$1043054$24,47.87791061401367,4.565209865570068,466,37023
11449$1043054$24,47.87825012207031,4.5661301612854,467,37102
11449$1043054$24,47.87847900390625,4.566669940948486,468,37150
11449$1043054$24,47.8784294128418,4.566709995269775,469,37156
11449$1043054$24,47.87833023071289,4.566949844360352,470,37177
11449$1043054$24,47.87826156616211,4.567019939422607,471,37186
11449$1043054$24,47.878108978271484,4.567150115966797,472,37206
11449$1043054$24,47.877811431884766,4.567309856414795,473,37241
11449$1043054$24,47.87749099731445,4.56751012802124,474,37280
11449$1043054$24,47.8751106262207,4.569079875946045,475,37570
11449$1043054$24,47.8643401,4.5762661,476,38883.58
11449$1043053$3,47.8660888671875,4.573959827423096,0,0
11449$1043053$3,47.86886978149414,4.572440147399902,1,329
11449$1043053$3,47.868980407714844,4.57234001159668,2,343
11449$1043053$3,47.86906051635742,4.57220983505249,3,356
11449$1043053$3,47.86933898925781,4.5712199211120605,4,436
11449$1043053$3,47.86941909790039,4.57096004486084,5,457
11449$1043053$3,47.86948013305664,4.57082986831665,6,469
11449$1043053$3,47.86954116821289,4.570740222930908,7,479
11449$1043053$3,47.86962127685547,4.57066011428833,8,490
11449$1043053$3,47.86983108520508,4.570489883422852,9,517
11449$1043053$3,47.870201110839844,4.570300102233887,10,561
11449$1043053$3,47.87044906616211,4.570260047912598,11,589
11449$1043053$3,47.87065887451172,4.5703301429748535,12,613
11449$1043053$3,47.87123107910156,4.570650100708008,13,681
11449$1043053$3,47.8714485168457,4.5707502365112305,14,706
11449$1043053$3,47.87160873413086,4.570789813995361,15,724
11449$1043053$3,47.87179946899414,4.570799827575684,16,745
11449$1043053$3,47.871971130371094,4.570779800415039,17,764
11449$1043053$3,47.87221145629883,4.570680141448975,18,792
11449$1043053$3,47.87480926513672,4.569260120391846,19,1100
11449$1043053$3,47.8751106262207,4.569079875946045,20,1136
11449$1043053$3,47.877811431884766,4.567309856414795,21,1464
11449$1043053$3,47.878108978271484,4.567150115966797,22,1499
11449$1043053$3,47.87831115722656,4.567090034484863,23,1522
11449$1043053$3,47.87834930419922,4.567090034484863,24,1526
11449$1043053$3,47.878448486328125,4.567130088806152,25,1537
11449$1043053$3,47.8785285949707,4.567200183868408,26,1547
11449$1043053$3,47.878578186035156,4.5672101974487305,27,1553
11449$1043053$3,47.878658294677734,4.567190170288086,28,1562
11449$1043053$3,47.87871170043945,4.567150115966797,29,1569
11449$1043053$3,47.878780364990234,4.567039966583252,30,1580
11449$1043053$3,47.87879943847656,4.566949844360352,31,1587
11449$1043053$3,47.87881088256836,4.566870212554932,32,1593
11449$1043053$3,47.87879943847656,4.566780090332031,33,1600
11449$1043053$3,47.87876892089844,4.566709995269775,34,1606
11449$1043053$3,47.878719329833984,4.566649913787842,35,1613
11449$1043053$3,47.878578186035156,4.566589832305908,36,1629
11449$1043053$3,47.87847900390625,4.566669940948486,37,1642
11449$1043053$3,47.87825012207031,4.5661301612854,38,1690
11449$1043053$3,47.87791061401367,4.565209865570068,39,1769
11449$1043053$3,47.87760925292969,4.564760208129883,40,1816
11449$1043053$3,47.87752914428711,4.56466007232666,41,1828
11449$1043053$3,47.8773307800293,4.564899921417236,42,1856
11449$1043053$3,47.87721252441406,4.5649847984313965,43,1871
11449$1043053$3,47.87721252441406,4.564990997314453,44,1871
11449$1043053$3,47.87733459472656,4.564905166625977,45,1886
11449$1043053$3,47.87752914428711,4.564658164978027,46,1914
11449$1043053$3,47.87761306762695,4.564754962921143,47,1926
11449$1043053$3,47.87791442871094,4.565206050872803,48,1974
11449$1043053$3,47.87824630737305,4.566127777099609,49,2052
11449$1043053$3,47.878482818603516,4.566665172576904,50,2100
11449$1043053$3,47.8784294128418,4.566708087921143,51,2107
11449$1043053$3,47.878387451171875,4.56681489944458,52,2116
11449$1043053$3,47.878387451171875,4.566987037658691,53,2129
11449$1043053$3,47.8784065246582,4.56708288192749,54,2136
11449$1043053$3,47.87852478027344,4.567201137542725,55,2152
11449$1043053$3,47.878578186035156,4.567212104797363,56,2158
11449$1043053$3,47.878665924072266,4.567190170288086,57,2168
11449$1043053$3,47.8787841796875,4.567039966583252,58,2185
11449$1043053$3,47.87884521484375,4.566792964935303,59,2205
11449$1043053$3,47.87891387939453,4.566686153411865,60,2216
11449$1043053$3,47.8790397644043,4.566524982452393,61,2234
11449$1043053$3,47.87935256958008,4.566288948059082,62,2273
11449$1043053$3,47.8799934387207,4.565838813781738,63,2352
11449$1043053$3,47.882118225097656,4.564444065093994,64,2610
11449$1043053$3,47.88724899291992,4.560988903045654,65,3236
11449$1043053$3,47.8888053894043,4.5599589347839355,66,3425
11449$1043053$3,47.890167236328125,4.559025764465332,67,3592
11449$1043053$3,47.890445709228516,4.558865070343018,68,3625
11449$1043053$3,47.89060592651367,4.558822154998779,69,3643
11449$1043053$3,47.89067077636719,4.558822154998779,70,3650
11449$1043053$3,47.89194869995117,4.559014797210693,71,3793
11449$1043053$3,47.892578125,4.55905818939209,72,3863
11449$1043053$3,47.892879486083984,4.55905818939209,73,3897
11449$1043053$3,47.893157958984375,4.559014797210693,74,3928
11449$1043053$3,47.8935661315918,4.558865070343018,75,3975
11449$1043053$3,47.89471435546875,4.558510780334473,76,4105
11449$1043053$3,47.895606994628906,4.5582098960876465,77,4207
11449$1043053$3,47.8984260559082,4.557309150695801,78,4528
11449$1043053$3,47.90229034423828,4.556139945983887,79,4966
11449$1043053$3,47.90350341796875,4.555796146392822,80,5103
11449$1043053$3,47.903900146484375,4.5557541847229,81,5147
11449$1043053$3,47.904457092285156,4.555743217468262,82,5209
11449$1043053$3,47.90675354003906,4.555903911590576,83,5465
11449$1043053$3,47.90703201293945,4.555913925170898,84,5496
11449$1043053$3,47.90737533569336,4.5558929443359375,85,5534
11449$1043053$3,47.907814025878906,4.555850028991699,86,5583
11449$1043053$3,47.910667419433594,4.55530309677124,87,5903
11449$1043053$3,47.91313552856445,4.554734230041504,88,6181
11449$1043053$3,47.91537857055664,4.554175853729248,89,6434
11449$1043053$3,47.91845703125,4.553468227386475,90,6780
11449$1043053$3,47.92020797729492,4.5530500411987305,91,6977
11449$1043053$3,47.920562744140625,4.5528998374938965,92,7018
11449$1043053$3,47.92120361328125,4.552535057067871,93,7094
11449$1043053$3,47.92236328125,4.5518479347229,94,7233
11449$1043053$3,47.922630310058594,4.551654815673828,95,7266
11449$1043053$3,47.922908782958984,4.551386833190918,96,7303
11449$1043053$3,47.92310333251953,4.551139831542969,97,7331
11449$1043053$3,47.92330551147461,4.550807952880859,98,7364
11449$1043053$3,47.92632293701172,4.545432090759277,99,7887
11449$1043053$3,47.926570892333984,4.545024871826172,100,7928
11449$1043053$3,47.92675018310547,4.544777870178223,101,7955
11449$1043053$3,47.92698669433594,4.544487953186035,102,7989
11449$1043053$3,47.92780303955078,4.543704986572266,103,8097
11449$1043053$3,47.929317474365234,4.542535781860352,104,8287
11449$1043053$3,47.92985153198242,4.5421600341796875,105,8353
11449$1043053$3,47.93029022216797,4.5418171882629395,106,8408
11449$1043053$3,47.93051528930664,4.54160213470459,107,8438
11449$1043053$3,47.93061447143555,4.5414628982543945,108,8453
11449$1043053$3,47.93082809448242,4.540894031524658,109,8502
11449$1043053$3,47.93092346191406,4.54040002822876,110,8540
11449$1043053$3,47.93181610107422,4.5323967933654785,111,9146
11449$1043053$3,47.932159423828125,4.529574871063232,112,9360
11449$1043053$3,47.93222427368164,4.529242038726807,113,9386
11449$1043053$3,47.932350158691406,4.528717041015625,114,9428
11449$1043053$3,47.932491302490234,4.528287887573242,115,9464
11449$1043053$3,47.932621002197266,4.527955055236816,116,9493
11449$1043053$3,47.93520736694336,4.5216569900512695,117,10045
11449$1043053$3,47.93558120727539,4.520853042602539,118,10118
11449$1043053$3,47.93571090698242,4.520616054534912,119,10141
11449$1043053$3,47.9359130859375,4.520327091217041,120,10172
11449$1043053$3,47.936397552490234,4.519758224487305,121,10241
11449$1043053$3,47.938358306884766,4.517665863037109,122,10509
11449$1043053$3,47.938724517822266,4.517343997955322,123,10556
11449$1043053$3,47.939388275146484,4.516797065734863,124,10640
11449$1043053$3,47.94346618652344,4.513750076293945,125,11147
11449$1043053$3,47.94390869140625,4.5133957862854,126,11203
11449$1043053$3,47.943992614746094,4.513341903686523,127,11213
11449$1043053$3,47.94527816772461,4.512290954589844,128,11376
11449$1043053$3,47.94548416137695,4.51210880279541,129,11403
11449$1043053$3,47.94568634033203,4.511882781982422,130,11431
11449$1043053$3,47.945945739746094,4.511539936065674,131,11470
11449$1043053$3,47.946739196777344,4.5102739334106445,132,11599
11449$1043053$3,47.94773864746094,4.508728981018066,133,11759
11449$1043053$3,47.94813537597656,4.508139133453369,134,11821
11449$1043053$3,47.94844436645508,4.507719993591309,135,11867
11449$1043053$3,47.953617095947266,4.501894950866699,136,12588
11449$1043053$3,47.95384216308594,4.501690864562988,137,12617
11449$1043053$3,47.95421600341797,4.5014119148254395,138,12663
11449$1043053$3,47.954368591308594,4.501326084136963,139,12681
11449$1043053$3,47.9550666809082,4.5010151863098145,140,12762
11449$1043053$3,47.95591354370117,4.500671863555908,141,12860
11449$1043053$3,47.959388732910156,4.499169826507568,142,13262
11449$1043053$3,47.95998001098633,4.498976230621338,143,13329
11449$1043053$3,47.96035385131836,4.498879909515381,144,13371
11449$1043053$3,47.9608039855957,4.498805046081543,145,13421
11449$1043053$3,47.961158752441406,4.4987077713012695,146,13461
11449$1043053$3,47.96169662475586,4.498589992523193,147,13521
11449$1043053$3,47.96192932128906,4.498547077178955,148,13547
11449$1043053$3,47.962318420410156,4.4985151290893555,149,13590
11449$1043053$3,47.96268081665039,4.4985151290893555,150,13630
11449$1043053$3,47.96291732788086,4.498569011688232,151,13657
11449$1043053$3,47.963680267333984,4.498805046081543,152,13744
11449$1043053$3,47.964420318603516,4.499073028564453,153,13829
11449$1043053$3,47.96579360961914,4.4995341300964355,154,13986
11449$1043053$3,47.96732711791992,4.500017166137695,155,14160
11449$1043053$3,47.969913482666016,4.5008649826049805,156,14454
11449$1043053$3,47.9702262878418,4.500917911529541,157,14489
11449$1043053$3,47.970481872558594,4.50092887878418,158,14517
11449$1043053$3,47.971256256103516,4.500833034515381,159,14603
11449$1043053$3,47.97175979614258,4.50071382522583,160,14660
11449$1043053$3,47.97380828857422,4.500307083129883,161,14890
11449$1043053$3,47.97407531738281,4.500275135040283,162,14920
11449$1043053$3,47.97440719604492,4.500275135040283,163,14957
11449$1043053$3,47.97478485107422,4.500349998474121,164,14999
11449$1043053$3,47.974979400634766,4.50041389465332,165,15021
11449$1043053$3,47.975406646728516,4.500596046447754,166,15070
11449$1043053$3,47.9759521484375,4.500875949859619,167,15134
11449$1043053$3,47.97613525390625,4.501004219055176,168,15156
11449$1043053$3,47.97642517089844,4.501132965087891,169,15190
11449$1043053$3,47.976768493652344,4.501262187957764,170,15229
11449$1043053$3,47.97703552246094,4.501305103302002,171,15259
11449$1043053$3,47.97738265991211,4.501294136047363,172,15298
11449$1043053$3,47.9776611328125,4.501229763031006,173,15329
11449$1043053$3,47.97785186767578,4.50116491317749,174,15351
11449$1043053$3,47.97821807861328,4.500983238220215,175,15394
11449$1043053$3,47.97975158691406,4.500017166137695,176,15764
11449$1043053$3,47.980018615722656,4.499781131744385,177,15799
11449$1043053$3,47.98040771484375,4.49939489364624,178,15851
11449$1043053$3,47.98097610473633,4.4983439445495605,179,15952
11449$1043053$3,47.98088836669922,4.497613906860352,180,16007
11449$1043053$3,47.97970962524414,4.498322010040283,181,16148
11449$1043053$3,47.97956848144531,4.498385906219482,182,16164
11449$1043053$3,47.97947311401367,4.498396873474121,183,16175
11449$1043053$3,47.97956848144531,4.498385906219482,184,16186
11449$1043053$3,47.97970962524414,4.498322010040283,185,16202
11449$1043053$3,47.98088836669922,4.497613906860352,186,16343
11449$1043053$3,47.98138427734375,4.497334957122803,187,16402
11449$1043053$3,47.981510162353516,4.497323989868164,188,16416
11449$1043053$3,47.981597900390625,4.497345924377441,189,16426
11449$1043053$3,47.98185348510742,4.497056007385254,190,16462
11449$1043053$3,47.982154846191406,4.496819972991943,191,16500
11449$1043053$3,47.983036041259766,4.496262073516846,192,16606
11449$1043053$3,47.98326110839844,4.4960479736328125,193,16636
11449$1043053$3,47.98348617553711,4.495726108551025,194,16671
11449$1043053$3,47.98368835449219,4.4953389167785645,195,16708
11449$1043053$3,47.98386001586914,4.494877815246582,196,16747
11449$1043053$3,47.984989166259766,4.490200042724609,197,17118
11449$1043053$3,47.985233306884766,4.489234924316406,198,17195
11449$1043053$3,47.98586654663086,4.486498832702637,199,17411
11449$1043053$3,47.985965728759766,4.4862518310546875,200,17432
11449$1043053$3,47.986167907714844,4.485844135284424,201,17470
11449$1043053$3,47.98638153076172,4.485544204711914,202,17503
11449$1043053$3,47.986595153808594,4.485319137573242,203,17532
11449$1043053$3,47.98689651489258,4.48512601852417,204,17568
11449$1043053$3,47.98725128173828,4.484985828399658,205,17609
11449$1043053$3,47.992549896240234,4.483506202697754,206,18208
11449$1043053$3,47.9942741394043,4.483041763305664,207,18403
11449$1043053$3,47.9942741394043,4.483039855957031,208,18403
11449$1043053$3,47.99430847167969,4.483029842376709,209,18407
11449$1043053$3,47.99555969238281,4.482669830322266,210,18549
11449$1043053$3,47.99586868286133,4.482580184936523,211,18584
11449$1043053$3,47.99613952636719,4.482510089874268,212,18615
11449$1043053$3,47.996299743652344,4.4824299812316895,213,18634
11449$1043053$3,47.996368408203125,4.4823899269104,214,18642
11449$1043053$3,47.99652099609375,4.482260227203369,215,18662
11449$1043053$3,47.996761322021484,4.481939792633057,216,18698
11449$1043053$3,47.99687957763672,4.4817399978637695,217,18718
11449$1043053$3,47.99708938598633,4.481379985809326,218,18754
11449$1043053$3,47.99768829345703,4.480370044708252,219,18855
11449$1043053$3,47.99784851074219,4.480100154876709,220,18882
11449$1043053$3,47.99932098388672,4.477479934692383,221,19137
11449$1043053$3,47.99959945678711,4.476930141448975,222,19188
11449$1043053$3,47.99991989135742,4.476339817047119,223,19245
11449$1043053$3,48.000179290771484,4.475900173187256,224,19289
11449$1043053$3,48.000431060791016,4.475520133972168,225,19329
11449$1043053$3,48.00053024291992,4.475399971008301,226,19343
11449$1043053$3,48.000709533691406,4.475170135498047,227,19369
11449$1043053$3,48.00083923339844,4.47504997253418,228,19386
11449$1043053$3,48.00102996826172,4.474890232086182,229,19410
11449$1043053$3,48.00127029418945,4.474720001220703,230,19440
11449$1043053$3,48.001739501953125,4.474490165710449,231,19495
11449$1043053$3,48.00199890136719,4.474430084228516,232,19524
11449$1043053$3,48.0023193359375,4.474390029907227,233,19560
11449$1043053$3,48.00257873535156,4.474370002746582,234,19589
11449$1043053$3,48.00360870361328,4.4743499755859375,235,19704
11449$1043053$3,48.00442123413086,4.474329948425293,236,19794
11449$1043053$3,48.00912094116211,4.474249839782715,237,20317
11449$1043053$3,48.00973892211914,4.474239826202393,238,20386
11449$1043053$3,48.010250091552734,4.4741997718811035,239,20443
11449$1043053$3,48.01054000854492,4.474160194396973,240,20475
11449$1043053$3,48.01087188720703,4.474090099334717,241,20512
11449$1043053$3,48.011138916015625,4.473959922790527,242,20543
11449$1043053$3,48.011329650878906,4.473840236663818,243,20566
11449$1043053$3,48.01148986816406,4.473710060119629,244,20586
11449$1043053$3,48.011661529541016,4.473549842834473,245,20609
11449$1043053$3,48.01203155517578,4.473120212554932,246,20661
11449$1043053$3,48.012779235839844,4.472149848937988,247,20771
11449$1043053$3,48.01300048828125,4.471829891204834,248,20805
11449$1043053$3,48.01314926147461,4.471560001373291,249,20831
11449$1043053$3,48.01335906982422,4.471089839935303,250,20873
11449$1043053$3,48.01356887817383,4.470489978790283,251,20923
11449$1043053$3,48.01383972167969,4.469649791717529,252,20993
11449$1043053$3,48.013919830322266,4.4693498611450195,253,21017
11449$1043053$3,48.01398849487305,4.469099998474121,254,21037
11449$1043053$3,48.01409149169922,4.468719959259033,255,21068
11449$1043053$3,48.01435852050781,4.467710018157959,256,21149
11449$1043053$3,48.0146598815918,4.466730117797852,257,21229
11449$1043053$3,48.01482009887695,4.466139793395996,258,21277
11449$1043053$3,48.01496124267578,4.465529918670654,259,21325
11449$1043053$3,48.015140533447266,4.464550018310547,260,21401
11449$1043053$3,48.0152702331543,4.463789939880371,261,21460
11449$1043053$3,48.015411376953125,4.462910175323486,262,21527
11449$1043053$3,48.01544952392578,4.462460041046143,263,21561
11449$1043053$3,48.015480041503906,4.461770057678223,264,21613
11449$1043053$3,48.0154914855957,4.460939884185791,265,21675
11449$1043053$3,48.01546096801758,4.458950042724609,266,21823
11449$1043053$3,48.01533889770508,4.4553399085998535,267,22093
11449$1043053$3,48.01530075073242,4.454070091247559,268,22188
11449$1043053$3,48.015560150146484,4.451930046081543,269,22350
11449$1043053$3,48.01559829711914,4.451769828796387,270,22363
11449$1043053$3,48.01565170288086,4.45143985748291,271,22388
11449$1043053$3,48.01572036743164,4.451189994812012,272,22408
11449$1043053$3,48.01578903198242,4.451010227203369,273,22423
11449$1043053$3,48.01604080200195,4.450459957122803,274,22473
11449$1043053$3,48.01694107055664,4.448740005493164,275,22636
11449$1043053$3,48.017311096191406,4.448040008544922,276,22702
11449$1043053$3,48.01737976074219,4.44789981842041,277,22715
11449$1043053$3,48.01747131347656,4.44773006439209,278,22731
11449$1043053$3,48.01774978637695,4.447199821472168,279,22781
11449$1043053$3,48.017879486083984,4.446939945220947,280,22805
11449$1043053$3,48.017921447753906,4.446859836578369,281,22813
11449$1043053$3,48.01805877685547,4.446579933166504,282,22839
11449$1043053$3,48.01810073852539,4.446509838104248,283,22846
11449$1043053$3,48.0181999206543,4.446310043334961,284,22865
11449$1043053$3,48.01829147338867,4.446119785308838,285,22882
11449$1043053$3,48.01845932006836,4.445819854736328,286,22911
11449$1043053$3,48.018550872802734,4.445650100708008,287,22927
11449$1043053$3,48.018741607666016,4.445350170135498,288,22958
11449$1043053$3,48.018951416015625,4.445099830627441,289,22988
11449$1043053$3,48.01905059814453,4.445010185241699,290,23001
11449$1043053$3,48.019290924072266,4.444809913635254,291,23032
11449$1043053$3,48.01940155029297,4.444729804992676,292,23046
11449$1043053$3,48.019588470458984,4.444580078125,293,23070
11449$1043053$3,48.019710540771484,4.444499969482422,294,23085
11449$1043053$3,48.01987838745117,4.444369792938232,295,23106
11449$1043053$3,48.02001953125,4.444270133972168,296,23123
11449$1043053$3,48.02016067504883,4.444169998168945,297,23140
11449$1043053$3,48.020259857177734,4.4440999031066895,298,23152
11449$1043053$3,48.02043914794922,4.443970203399658,299,23174
11449$1043053$3,48.02067947387695,4.443789958953857,300,23204
11449$1043053$3,48.0211296081543,4.443459987640381,301,23260
11449$1043053$3,48.02212905883789,4.442729949951172,302,23384
11449$1043053$3,48.02244186401367,4.442480087280273,303,23423
11449$1043053$3,48.0225715637207,4.4423699378967285,304,23440
11449$1043053$3,48.02268981933594,4.442249774932861,305,23456
11449$1043053$3,48.02281188964844,4.442110061645508,306,23473
11449$1043053$3,48.02389144897461,4.440790176391602,307,23628
11449$1043053$3,48.024471282958984,4.440090179443359,308,23711
11449$1043053$3,48.02547073364258,4.438849925994873,309,23856
11449$1043053$3,48.02579116821289,4.438399791717529,310,23905
11449$1043053$3,48.02592849731445,4.438179969787598,311,23927
11449$1043053$3,48.02616882324219,4.437759876251221,312,23968
11449$1043053$3,48.026309967041016,4.437510013580322,313,23992
11449$1043053$3,48.02756118774414,4.435100078582764,314,24219
11449$1043053$3,48.02764892578125,4.434899806976318,315,24237
11449$1043053$3,48.02775955200195,4.434609889984131,316,24262
11449$1043053$3,48.027950286865234,4.434030055999756,317,24310
11449$1043053$3,48.02812957763672,4.433509826660156,318,24354
11449$1043053$3,48.02840042114258,4.432690143585205,319,24422
11449$1043053$3,48.02853012084961,4.432330131530762,320,24452
11449$1043053$3,48.028621673583984,4.4321699142456055,321,24468
11449$1043053$3,48.02867889404297,4.432109832763672,322,24476
11449$1043053$3,48.028751373291016,4.4320502281188965,323,24485
11449$1043053$3,48.028900146484375,4.431970119476318,324,24503
11449$1043053$3,48.029109954833984,4.4319000244140625,325,24527
11449$1043053$3,48.02933120727539,4.43179988861084,326,24553
11449$1043053$3,48.0294303894043,4.431739807128906,327,24565
11449$1043053$3,48.029518127441406,4.431670188903809,328,24576
11449$1043053$3,48.02962112426758,4.431560039520264,329,24590
11449$1043053$3,48.02967834472656,4.431469917297363,330,24599
11449$1043053$3,48.029781341552734,4.431250095367432,331,24619
11449$1043053$3,48.02989959716797,4.430920124053955,332,24647
11449$1043053$3,48.03002166748047,4.4305901527404785,333,24675
11449$1043053$3,48.03007888793945,4.430449962615967,334,24687
11449$1043053$3,48.030399322509766,4.429810047149658,335,24747
11449$1043053$3,48.030601501464844,4.429480075836182,336,24780
11449$1043053$3,48.0307502746582,4.429279804229736,337,24802
11449$1043053$3,48.03091812133789,4.42903995513916,338,24828
11449$1043053$3,48.031009674072266,4.428909778594971,339,24842
11449$1043053$3,48.03107833862305,4.428810119628906,340,24853
11449$1043053$3,48.031375885009766,4.428347110748291,341,24901
11449$1043053$3,48.0361328125,4.42052698135376,342,25688
11449$1043053$3,48.038536071777344,4.4165358543396,343,26088
11449$1043053$3,48.03941345214844,4.415109157562256,344,26232
11449$1043053$3,48.04013442993164,4.413928985595703,345,26351
11449$1043053$3,48.040252685546875,4.413692951202393,346,26373
11449$1043053$3,48.04039001464844,4.413360118865967,347,26402
11449$1043053$3,48.04105758666992,4.411515235900879,348,26558
11449$1043053$3,48.041194915771484,4.411214828491211,349,26585
11449$1043053$3,48.041015625,4.411064147949219,350,26608
11449$1043053$3,48.04088592529297,4.410988807678223,351,26623
11449$1043053$3,48.040740966796875,4.411355972290039,352,26655
11449$1043053$3,48.04072952270508,4.411280155181885,353,26661
11449$1043053$3,48.040740966796875,4.411220073699951,354,26666
11449$1043053$3,48.040828704833984,4.4109601974487305,355,26688
11449$1043053$3,48.04066848754883,4.410890102386475,356,26707
11449$1043053$3,48.040340423583984,4.410769939422607,357,26745
11449$1043053$3,48.04024887084961,4.410749912261963,358,26755
11449$1043053$3,48.04018020629883,4.410749912261963,359,26763
11449$1043053$3,48.04008865356445,4.410759925842285,360,26773
11449$1043053$3,48.04003143310547,4.410759925842285,361,26779
11449$1043053$3,48.039878845214844,4.410699844360352,362,26797
11449$1043053$3,48.039798736572266,4.41064977645874,363,26807
11449$1043053$3,48.03961181640625,4.410470008850098,364,26832
11449$1043053$3,48.039100646972656,4.409860134124756,365,26905
11449$1043053$3,48.038780212402344,4.409530162811279,366,26948
11449$1043053$3,48.038909912109375,4.409200191497803,367,26977
11449$1043053$3,48.03908157348633,4.408750057220459,368,27016
11449$1043053$3,48.03921127319336,4.40841007232666,369,27045
11449$1043053$3,48.03934860229492,4.408050060272217,370,27076
11449$1043053$3,48.03947830200195,4.407690048217773,371,27106
11449$1043053$3,48.03963851928711,4.407179832458496,372,27148
11449$1043053$3,48.04021072387695,4.405139923095703,373,27313
11449$1043053$3,48.04064178466797,4.403600215911865,374,27437
11449$1043053$3,48.041839599609375,4.3993000984191895,375,27784
11449$1043053$3,48.04212188720703,4.398349761962891,376,27862
11449$1043053$3,48.04235076904297,4.39769983291626,377,27917
11449$1043053$3,48.04262161254883,4.397069931030273,378,27973
11449$1043053$3,48.04290008544922,4.396500110626221,379,28026
11449$1043053$3,48.04317855834961,4.395999908447266,380,28074
11449$1043053$3,48.04351043701172,4.3954901695251465,381,28127
11449$1043053$3,48.04383087158203,4.395060062408447,382,28175
11449$1043053$3,48.044189453125,4.394629955291748,383,28226
11449$1043053$3,48.044288635253906,4.394509792327881,384,28240
11449$1043053$3,48.04457092285156,4.394229888916016,385,28278
11449$1043053$3,48.0447998046875,4.394020080566406,386,28308
11449$1043053$3,48.045040130615234,4.393829822540283,387,28338
11449$1043053$3,48.045310974121094,4.393610000610352,388,28372
11449$1043053$3,48.04576110839844,4.393320083618164,389,28427
11449$1043053$3,48.04616165161133,4.3931097984313965,390,28474
11449$1043053$3,48.0465087890625,4.392950057983398,391,28514
11449$1043053$3,48.04711151123047,4.392749786376953,392,28583
11449$1043053$3,48.0477294921875,4.392560005187988,393,28653
11449$1043053$3,48.051700592041016,4.391349792480469,394,29104
11449$1043053$3,48.052040100097656,4.391260147094727,395,29142
11449$1043053$3,48.052860260009766,4.391059875488281,396,29234
11449$1043053$3,48.0538215637207,4.390870094299316,397,29342
11449$1043053$3,48.0543098449707,4.390769958496094,398,29397
11449$1043053$3,48.05485916137695,4.390590190887451,399,29460
11449$1043053$3,48.05543899536133,4.390359878540039,400,29527
11449$1043053$3,48.05651092529297,4.389920234680176,401,29651
11449$1043053$3,48.05678176879883,4.389810085296631,402,29682
11449$1043053$3,48.05752182006836,4.389560222625732,403,29766
11449$1043053$3,48.05963134765625,4.388899803161621,404,30006
11449$1043053$3,48.0613899230957,4.38838005065918,405,30205
11449$1043053$3,48.061790466308594,4.3882598876953125,406,30250
11449$1043053$3,48.062068939208984,4.388199806213379,407,30281
11449$1043053$3,48.06237030029297,4.388160228729248,408,30315
11449$1043053$3,48.063140869140625,4.388120174407959,409,30401
11449$1043053$3,48.063358306884766,4.388120174407959,410,30425
11449$1043053$3,48.06365966796875,4.3881402015686035,411,30459
11449$1043053$3,48.06399917602539,4.388189792633057,412,30497
11449$1043053$3,48.06420135498047,4.388209819793701,413,30520
11449$1043053$3,48.0648193359375,4.388360023498535,414,30590
11449$1043053$3,48.065608978271484,4.388629913330078,415,30680
11449$1043053$3,48.06650161743164,4.38893985748291,416,30782
11449$1043053$3,48.06734848022461,4.389229774475098,417,30879
11449$1043053$3,48.06753921508789,4.389289855957031,418,30901
11449$1043053$3,48.06779098510742,4.389359951019287,419,30929
11449$1043053$3,48.0682487487793,4.389440059661865,420,30980
11449$1043053$3,48.06882858276367,4.38946008682251,421,31044
11449$1043053$3,48.06972122192383,4.38946008682251,422,31143
11449$1043053$3,48.06985855102539,4.3894500732421875,423,31158
11449$1043053$3,48.07109832763672,4.389420032501221,424,31296
11449$1043053$3,48.07136917114258,4.389410018920898,425,31326
11449$1043053$3,48.07257080078125,4.389369964599609,426,31460
11449$1043053$3,48.072750091552734,4.389359951019287,427,31480
11449$1043053$3,48.07307815551758,4.389309883117676,428,31517
11449$1043053$3,48.073341369628906,4.389229774475098,429,31547
11449$1043053$3,48.07366180419922,4.389120101928711,430,31584
11449$1043053$3,48.0738410949707,4.3890299797058105,431,31605
11449$1043053$3,48.07476043701172,4.388490200042725,432,31715
11449$1043053$3,48.07524871826172,4.388189792633057,433,31774
11449$1043053$3,48.075538635253906,4.388020038604736,434,31809
11449$1043053$3,48.07606887817383,4.387710094451904,435,31872
11449$1043053$3,48.07633972167969,4.387549877166748,436,31904
11449$1043053$3,48.076961517333984,4.387179851531982,437,31978
11449$1043053$3,48.07709884643555,4.3871002197265625,438,31994
11449$1043053$3,48.07685852050781,4.386720180511475,439,32033
11449$1043053$3,48.076751708984375,4.386539936065674,440,32051
11449$1043053$3,48.076690673828125,4.386469841003418,441,32060
11449$1043053$3,48.07661819458008,4.386410236358643,442,32069
11449$1043053$3,48.076541900634766,4.3863701820373535,443,32078
11449$1043053$3,48.07640838623047,4.386340141296387,444,32093
11449$1043053$3,48.07632827758789,4.386350154876709,445,32102
11449$1043053$3,48.076148986816406,4.38640022277832,446,32122
11449$1043053$3,48.07598114013672,4.386469841003418,447,32141
11449$1043053$3,48.0755615234375,4.386660099029541,448,32190
11449$1043053$3,48.075439453125,4.386720180511475,449,32204
11449$1043053$3,48.07514190673828,4.386839866638184,450,32238
11449$1043053$3,48.07500076293945,4.386879920959473,451,32254
11449$1043053$3,48.07490158081055,4.386889934539795,452,32265
11449$1043053$3,48.07477951049805,4.386879920959473,453,32279
11449$1043053$3,48.07468032836914,4.386859893798828,454,32290
11449$1043053$3,48.07453155517578,4.386789798736572,455,32307
11449$1043053$3,48.074378967285156,4.3866801261901855,456,32326
11449$1043053$3,48.07426834106445,4.386559963226318,457,32341
11449$1043053$3,48.07415008544922,4.386390209197998,458,32359
11449$1043053$3,48.07400131225586,4.3860697746276855,459,32388
11449$1043053$3,48.073890686035156,4.385630130767822,460,32423
11449$1043053$3,48.07379150390625,4.38493013381958,461,32476
11449$1043053$3,48.07378005981445,4.384862899780273,462,32481
11449$1043053$3,48.07377624511719,4.38486385345459,463,32481
11449$1043053$3,48.07388687133789,4.385625839233398,464,32539
11449$1043053$3,48.073951721191406,4.385904788970947,465,32561
11449$1043053$3,48.074058532714844,4.386206150054932,466,32586
11449$1043053$3,48.074153900146484,4.386387825012207,467,32603
11449$1043053$3,48.07427215576172,4.386559963226318,468,32621
11449$1043053$3,48.074378967285156,4.386678218841553,469,32636
11449$1043053$3,48.07453155517578,4.38678503036499,470,32655
11449$1043053$3,48.07468032836914,4.386859893798828,471,32672
11449$1043053$3,48.074893951416016,4.386891841888428,472,32696
11449$1043053$3,48.07500076293945,4.3868818283081055,473,32708
11449$1043053$3,48.075443267822266,4.386721134185791,474,32759
11449$1043053$3,48.076171875,4.386387825012207,475,32844
11449$1043053$3,48.076332092285156,4.386344909667969,476,32862
11449$1043053$3,48.07648468017578,4.386344909667969,477,32879
11449$1043053$3,48.076622009277344,4.386410236358643,478,32895
11449$1043053$3,48.076751708984375,4.386538028717041,479,32912
11449$1043053$3,48.07685852050781,4.386721134185791,480,32930
11449$1043053$3,48.076942443847656,4.387074947357178,481,32958
11449$1043053$3,48.07695388793945,4.387182235717773,482,32966
11449$1043053$3,48.08784484863281,4.380702018737793,483,34270
11449$1043053$3,48.08900451660156,4.380025863647461,484,34408
11449$1043053$3,48.08944320678711,4.379833221435547,485,34459
11449$1043053$3,48.08985137939453,4.379725933074951,486,34505
11449$1043053$3,48.0903434753418,4.3797149658203125,487,34560
11449$1043053$3,48.09075164794922,4.379735946655273,488,34605
11449$1043053$3,48.093177795410156,4.380014896392822,489,34876
11449$1043053$3,48.09497833251953,4.380187034606934,490,35077
11449$1043053$3,48.09524917602539,4.3802080154418945,491,35107
11449$1043053$3,48.09562301635742,4.380155086517334,492,35149
11449$1043053$3,48.09581756591797,4.380112171173096,493,35171
11449$1043053$3,48.09638595581055,4.379929065704346,494,35236
11449$1043053$3,48.09791946411133,4.379371166229248,495,35412
11449$1043053$3,48.10433578491211,4.376924991607666,496,36148
11449$1043053$3,48.1119399,4.3779001,497,36997.58
11449$1043052$3,47.86432647705078,4.576269149780273,0,0
11449$1043052$3,47.864280700683594,4.575799942016602,1,35
11449$1043052$3,47.86418914794922,4.574490070343018,2,134
11449$1043052$3,47.86442947387695,4.574460029602051,3,161
11449$1043052$3,47.86473083496094,4.574349880218506,4,196
11449$1043052$3,47.86494827270508,4.574250221252441,5,221
11449$1043052$3,47.86516189575195,4.57420015335083,6,245
11449$1043052$3,47.865631103515625,4.5741801261901855,7,297
11449$1043052$3,47.86595153808594,4.574079990386963,8,333
11449$1043052$3,47.8659782409668,4.574120044708252,9,337
11449$1043052$3,47.86603927612305,4.5741400718688965,10,344
11449$1043052$3,47.86606979370117,4.574120044708252,11,348
11449$1043052$3,47.8660888671875,4.574079990386963,12,352
11449$1043052$3,47.8660888671875,4.573959827423096,13,361
11449$1043052$3,47.86886978149414,4.572440147399902,14,690
11449$1043052$3,47.868980407714844,4.57234001159668,15,704
11449$1043052$3,47.86906051635742,4.57220983505249,16,717
11449$1043052$3,47.86933898925781,4.5712199211120605,17,797
11449$1043052$3,47.86941909790039,4.57096004486084,18,818
11449$1043052$3,47.86948013305664,4.57082986831665,19,830
11449$1043052$3,47.86954116821289,4.570740222930908,20,840
11449$1043052$3,47.86962127685547,4.57066011428833,21,851
11449$1043052$3,47.86983108520508,4.570489883422852,22,878
11449$1043052$3,47.870201110839844,4.570300102233887,23,922
11449$1043052$3,47.87044906616211,4.570260047912598,24,950
11449$1043052$3,47.87065887451172,4.5703301429748535,25,974
11449$1043052$3,47.87123107910156,4.570650100708008,26,1042
11449$1043052$3,47.8714485168457,4.5707502365112305,27,1067
11449$1043052$3,47.87160873413086,4.570789813995361,28,1085
11449$1043052$3,47.87179946899414,4.570799827575684,29,1106
11449$1043052$3,47.871971130371094,4.570779800415039,30,1125
11449$1043052$3,47.87221145629883,4.570680141448975,31,1153
11449$1043052$3,47.87480926513672,4.569260120391846,32,1461
11449$1043052$3,47.8751106262207,4.569079875946045,33,1497
11449$1043052$3,47.877811431884766,4.567309856414795,34,1825
11449$1043052$3,47.878108978271484,4.567150115966797,35,1860
11449$1043052$3,47.87831115722656,4.567090034484863,36,1883
11449$1043052$3,47.87834930419922,4.567090034484863,37,1887
11449$1043052$3,47.878448486328125,4.567130088806152,38,1898
11449$1043052$3,47.8785285949707,4.567200183868408,39,1908
11449$1043052$3,47.878578186035156,4.5672101974487305,40,1914
11449$1043052$3,47.878658294677734,4.567190170288086,41,1923
11449$1043052$3,47.87871170043945,4.567150115966797,42,1930
11449$1043052$3,47.878780364990234,4.567039966583252,43,1941
11449$1043052$3,47.87879943847656,4.566949844360352,44,1948
11449$1043052$3,47.87881088256836,4.566870212554932,45,1954
11449$1043052$3,47.87879943847656,4.566780090332031,46,1961
11449$1043052$3,47.87876892089844,4.566709995269775,47,1967
11449$1043052$3,47.878719329833984,4.566649913787842,48,1974
11449$1043052$3,47.878578186035156,4.566589832305908,49,1990
11449$1043052$3,47.87847900390625,4.566669940948486,50,2003
11449$1043052$3,47.87825012207031,4.5661301612854,51,2051
11449$1043052$3,47.87791061401367,4.565209865570068,52,2130
11449$1043052$3,47.87760925292969,4.564760208129883,53,2177
11449$1043052$3,47.87752914428711,4.56466007232666,54,2189
11449$1043052$3,47.8773307800293,4.564899921417236,55,2217
11449$1043052$3,47.87721252441406,4.5649847984313965,56,2247
11449$1043052$3,47.87721252441406,4.564990997314453,57,2247
11449$1043052$3,47.87733459472656,4.564905166625977,58,2262
11449$1043052$3,47.87752914428711,4.564658164978027,59,2290
11449$1043052$3,47.87761306762695,4.564754962921143,60,2302
11449$1043052$3,47.87791442871094,4.565206050872803,61,2350
11449$1043052$3,47.87824630737305,4.566127777099609,62,2428
11449$1043052$3,47.878482818603516,4.566665172576904,63,2476
11449$1043052$3,47.8784294128418,4.566708087921143,64,2483
11449$1043052$3,47.878387451171875,4.56681489944458,65,2492
11449$1043052$3,47.878387451171875,4.566987037658691,66,2505
11449$1043052$3,47.8784065246582,4.56708288192749,67,2512
11449$1043052$3,47.87852478027344,4.567201137542725,68,2528
11449$1043052$3,47.878578186035156,4.567212104797363,69,2534
11449$1043052$3,47.878665924072266,4.567190170288086,70,2544
11449$1043052$3,47.8787841796875,4.567039966583252,71,2561
11449$1043052$3,47.87884521484375,4.566792964935303,72,2581
11449$1043052$3,47.87891387939453,4.566686153411865,73,2592
11449$1043052$3,47.8790397644043,4.566524982452393,74,2610
11449$1043052$3,47.87935256958008,4.566288948059082,75,2649
11449$1043052$3,47.8799934387207,4.565838813781738,76,2728
11449$1043052$3,47.882118225097656,4.564444065093994,77,2986
11449$1043052$3,47.88724899291992,4.560988903045654,78,3612
11449$1043052$3,47.8888053894043,4.5599589347839355,79,3801
11449$1043052$3,47.890167236328125,4.559025764465332,80,3968
11449$1043052$3,47.890445709228516,4.558865070343018,81,4001
11449$1043052$3,47.89060592651367,4.558822154998779,82,4019
11449$1043052$3,47.89067077636719,4.558822154998779,83,4026
11449$1043052$3,47.89194869995117,4.559014797210693,84,4169
11449$1043052$3,47.892578125,4.55905818939209,85,4239
11449$1043052$3,47.892879486083984,4.55905818939209,86,4273
11449$1043052$3,47.893157958984375,4.559014797210693,87,4304
11449$1043052$3,47.8935661315918,4.558865070343018,88,4351
11449$1043052$3,47.89471435546875,4.558510780334473,89,4481
11449$1043052$3,47.895606994628906,4.5582098960876465,90,4583
11449$1043052$3,47.8984260559082,4.557309150695801,91,4904
11449$1043052$3,47.90229034423828,4.556139945983887,92,5342
11449$1043052$3,47.90350341796875,4.555796146392822,93,5479
11449$1043052$3,47.903900146484375,4.5557541847229,94,5523
11449$1043052$3,47.904457092285156,4.555743217468262,95,5585
11449$1043052$3,47.90675354003906,4.555903911590576,96,5841
11449$1043052$3,47.90703201293945,4.555913925170898,97,5872
11449$1043052$3,47.90737533569336,4.5558929443359375,98,5910
11449$1043052$3,47.907814025878906,4.555850028991699,99,5959
11449$1043052$3,47.910667419433594,4.55530309677124,100,6279
11449$1043052$3,47.91313552856445,4.554734230041504,101,6557
11449$1043052$3,47.91537857055664,4.554175853729248,102,6810
11449$1043052$3,47.91845703125,4.553468227386475,103,7156
11449$1043052$3,47.92020797729492,4.5530500411987305,104,7353
11449$1043052$3,47.920562744140625,4.5528998374938965,105,7394
11449$1043052$3,47.92120361328125,4.552535057067871,106,7470
11449$1043052$3,47.92236328125,4.5518479347229,107,7609
11449$1043052$3,47.922630310058594,4.551654815673828,108,7642
11449$1043052$3,47.922908782958984,4.551386833190918,109,7679
11449$1043052$3,47.92310333251953,4.551139831542969,110,7707
11449$1043052$3,47.92330551147461,4.550807952880859,111,7740
11449$1043052$3,47.92632293701172,4.545432090759277,112,8263
11449$1043052$3,47.926570892333984,4.545024871826172,113,8304
11449$1043052$3,47.92675018310547,4.544777870178223,114,8331
11449$1043052$3,47.92698669433594,4.544487953186035,115,8365
11449$1043052$3,47.92780303955078,4.543704986572266,116,8473
11449$1043052$3,47.929317474365234,4.542535781860352,117,8663
11449$1043052$3,47.92985153198242,4.5421600341796875,118,8729
11449$1043052$3,47.93029022216797,4.5418171882629395,119,8784
11449$1043052$3,47.93051528930664,4.54160213470459,120,8814
11449$1043052$3,47.93061447143555,4.5414628982543945,121,8829
11449$1043052$3,47.93082809448242,4.540894031524658,122,8878
11449$1043052$3,47.93092346191406,4.54040002822876,123,8916
11449$1043052$3,47.93181610107422,4.5323967933654785,124,9522
11449$1043052$3,47.932159423828125,4.529574871063232,125,9736
11449$1043052$3,47.93222427368164,4.529242038726807,126,9762
11449$1043052$3,47.932350158691406,4.528717041015625,127,9804
11449$1043052$3,47.932491302490234,4.528287887573242,128,9840
11449$1043052$3,47.932621002197266,4.527955055236816,129,9869
11449$1043052$3,47.93520736694336,4.5216569900512695,130,10421
11449$1043052$3,47.93558120727539,4.520853042602539,131,10494
11449$1043052$3,47.93571090698242,4.520616054534912,132,10517
11449$1043052$3,47.9359130859375,4.520327091217041,133,10548
11449$1043052$3,47.936397552490234,4.519758224487305,134,10617
11449$1043052$3,47.938358306884766,4.517665863037109,135,10885
11449$1043052$3,47.938724517822266,4.517343997955322,136,10932
11449$1043052$3,47.939388275146484,4.516797065734863,137,11016
11449$1043052$3,47.94346618652344,4.513750076293945,138,11523
11449$1043052$3,47.94390869140625,4.5133957862854,139,11579
11449$1043052$3,47.943992614746094,4.513341903686523,140,11589
11449$1043052$3,47.94527816772461,4.512290954589844,141,11752
11449$1043052$3,47.94548416137695,4.51210880279541,142,11779
11449$1043052$3,47.94568634033203,4.511882781982422,143,11807
11449$1043052$3,47.945945739746094,4.511539936065674,144,11846
11449$1043052$3,47.946739196777344,4.5102739334106445,145,11975
11449$1043052$3,47.94773864746094,4.508728981018066,146,12135
11449$1043052$3,47.94813537597656,4.508139133453369,147,12197
11449$1043052$3,47.94844436645508,4.507719993591309,148,12243
11449$1043052$3,47.953617095947266,4.501894950866699,149,12964
11449$1043052$3,47.95384216308594,4.501690864562988,150,12993
11449$1043052$3,47.95421600341797,4.5014119148254395,151,13039
11449$1043052$3,47.954368591308594,4.501326084136963,152,13057
11449$1043052$3,47.9550666809082,4.5010151863098145,153,13138
11449$1043052$3,47.95591354370117,4.500671863555908,154,13236
11449$1043052$3,47.959388732910156,4.499169826507568,155,13638
11449$1043052$3,47.95998001098633,4.498976230621338,156,13705
11449$1043052$3,47.96035385131836,4.498879909515381,157,13747
11449$1043052$3,47.9608039855957,4.498805046081543,158,13797
11449$1043052$3,47.961158752441406,4.4987077713012695,159,13837
11449$1043052$3,47.96169662475586,4.498589992523193,160,13897
11449$1043052$3,47.96192932128906,4.498547077178955,161,13923
11449$1043052$3,47.962318420410156,4.4985151290893555,162,13966
11449$1043052$3,47.96268081665039,4.4985151290893555,163,14006
11449$1043052$3,47.96291732788086,4.498569011688232,164,14033
11449$1043052$3,47.963680267333984,4.498805046081543,165,14120
11449$1043052$3,47.964420318603516,4.499073028564453,166,14205
11449$1043052$3,47.96579360961914,4.4995341300964355,167,14362
11449$1043052$3,47.96732711791992,4.500017166137695,168,14536
11449$1043052$3,47.969913482666016,4.5008649826049805,169,14830
11449$1043052$3,47.9702262878418,4.500917911529541,170,14865
11449$1043052$3,47.970481872558594,4.50092887878418,171,14893
11449$1043052$3,47.971256256103516,4.500833034515381,172,14979
11449$1043052$3,47.97175979614258,4.50071382522583,173,15036
11449$1043052$3,47.97380828857422,4.500307083129883,174,15266
11449$1043052$3,47.97407531738281,4.500275135040283,175,15296
11449$1043052$3,47.97440719604492,4.500275135040283,176,15333
11449$1043052$3,47.97478485107422,4.500349998474121,177,15375
11449$1043052$3,47.974979400634766,4.50041389465332,178,15397
11449$1043052$3,47.975406646728516,4.500596046447754,179,15446
11449$1043052$3,47.9759521484375,4.500875949859619,180,15510
11449$1043052$3,47.97613525390625,4.501004219055176,181,15532
11449$1043052$3,47.97642517089844,4.501132965087891,182,15566
11449$1043052$3,47.976768493652344,4.501262187957764,183,15605
11449$1043052$3,47.97703552246094,4.501305103302002,184,15635
11449$1043052$3,47.97738265991211,4.501294136047363,185,15674
11449$1043052$3,47.9776611328125,4.501229763031006,186,15705
11449$1043052$3,47.97785186767578,4.50116491317749,187,15727
11449$1043052$3,47.97821807861328,4.500983238220215,188,15770
11449$1043052$3,47.97975158691406,4.500017166137695,189,15955
11449$1043052$3,47.980018615722656,4.499781131744385,190,15990
11449$1043052$3,47.98040771484375,4.49939489364624,191,16042
11449$1043052$3,47.98097610473633,4.4983439445495605,192,16143
11449$1043052$3,47.98088836669922,4.497613906860352,193,16198
11449$1043052$3,47.97970962524414,4.498322010040283,194,16339
11449$1043052$3,47.97956848144531,4.498385906219482,195,16355
11449$1043052$3,47.97947311401367,4.498396873474121,196,16366
11449$1043052$3,47.97956848144531,4.498385906219482,197,16377
11449$1043052$3,47.97970962524414,4.498322010040283,198,16393
11449$1043052$3,47.98088836669922,4.497613906860352,199,16534
11449$1043052$3,47.98138427734375,4.497334957122803,200,16593
11449$1043052$3,47.981510162353516,4.497323989868164,201,16607
11449$1043052$3,47.981597900390625,4.497345924377441,202,16617
11449$1043052$3,47.98185348510742,4.497056007385254,203,16653
11449$1043052$3,47.982154846191406,4.496819972991943,204,16691
11449$1043052$3,47.983036041259766,4.496262073516846,205,16797
11449$1043052$3,47.98326110839844,4.4960479736328125,206,16827
11449$1043052$3,47.98348617553711,4.495726108551025,207,16862
11449$1043052$3,47.98368835449219,4.4953389167785645,208,16899
11449$1043052$3,47.98386001586914,4.494877815246582,209,16938
11449$1043052$3,47.984989166259766,4.490200042724609,210,17309
11449$1043052$3,47.985233306884766,4.489234924316406,211,17386
11449$1043052$3,47.98586654663086,4.486498832702637,212,17602
11449$1043052$3,47.985965728759766,4.4862518310546875,213,17623
11449$1043052$3,47.986167907714844,4.485844135284424,214,17661
11449$1043052$3,47.98638153076172,4.485544204711914,215,17694
11449$1043052$3,47.986595153808594,4.485319137573242,216,17723
11449$1043052$3,47.98689651489258,4.48512601852417,217,17759
11449$1043052$3,47.98725128173828,4.484985828399658,218,17800
11449$1043052$3,47.992549896240234,4.483506202697754,219,18399
11449$1043052$3,47.9942741394043,4.483041763305664,220,18594
11449$1043052$3,47.9942741394043,4.483039855957031,221,18594
11449$1043052$3,47.99430847167969,4.483029842376709,222,18598
11449$1043052$3,47.99555969238281,4.482669830322266,223,18740
11449$1043052$3,47.99586868286133,4.482580184936523,224,18775
11449$1043052$3,47.99613952636719,4.482510089874268,225,18806
11449$1043052$3,47.996299743652344,4.4824299812316895,226,18825
11449$1043052$3,47.996368408203125,4.4823899269104,227,18833
11449$1043052$3,47.99652099609375,4.482260227203369,228,18853
11449$1043052$3,47.996761322021484,4.481939792633057,229,18889
11449$1043052$3,47.99687957763672,4.4817399978637695,230,18909
11449$1043052$3,47.99708938598633,4.481379985809326,231,18945
11449$1043052$3,47.99768829345703,4.480370044708252,232,19046
11449$1043052$3,47.99784851074219,4.480100154876709,233,19073
11449$1043052$3,47.99932098388672,4.477479934692383,234,19328
11449$1043052$3,47.99959945678711,4.476930141448975,235,19379
11449$1043052$3,47.99991989135742,4.476339817047119,236,19436
11449$1043052$3,48.000179290771484,4.475900173187256,237,19480
11449$1043052$3,48.000431060791016,4.475520133972168,238,19520
11449$1043052$3,48.00053024291992,4.475399971008301,239,19534
11449$1043052$3,48.000709533691406,4.475170135498047,240,19560
11449$1043052$3,48.00083923339844,4.47504997253418,241,19577
11449$1043052$3,48.00102996826172,4.474890232086182,242,19601
11449$1043052$3,48.00127029418945,4.474720001220703,243,19631
11449$1043052$3,48.001739501953125,4.474490165710449,244,19686
11449$1043052$3,48.00199890136719,4.474430084228516,245,19715
11449$1043052$3,48.0023193359375,4.474390029907227,246,19751
11449$1043052$3,48.00257873535156,4.474370002746582,247,19780
11449$1043052$3,48.00360870361328,4.4743499755859375,248,19895
11449$1043052$3,48.00442123413086,4.474329948425293,249,19985
11449$1043052$3,48.00912094116211,4.474249839782715,250,20508
11449$1043052$3,48.00973892211914,4.474239826202393,251,20577
11449$1043052$3,48.010250091552734,4.4741997718811035,252,20634
11449$1043052$3,48.01054000854492,4.474160194396973,253,20666
11449$1043052$3,48.01087188720703,4.474090099334717,254,20703
11449$1043052$3,48.011138916015625,4.473959922790527,255,20734
11449$1043052$3,48.011329650878906,4.473840236663818,256,20757
11449$1043052$3,48.01148986816406,4.473710060119629,257,20777
11449$1043052$3,48.011661529541016,4.473549842834473,258,20800
11449$1043052$3,48.01203155517578,4.473120212554932,259,20852
11449$1043052$3,48.012779235839844,4.472149848937988,260,20962
11449$1043052$3,48.01300048828125,4.471829891204834,261,20996
11449$1043052$3,48.01314926147461,4.471560001373291,262,21022
11449$1043052$3,48.01335906982422,4.471089839935303,263,21064
11449$1043052$3,48.01356887817383,4.470489978790283,264,21114
11449$1043052$3,48.01383972167969,4.469649791717529,265,21184
11449$1043052$3,48.013919830322266,4.4693498611450195,266,21208
11449$1043052$3,48.01398849487305,4.469099998474121,267,21228
11449$1043052$3,48.01409149169922,4.468719959259033,268,21259
11449$1043052$3,48.01435852050781,4.467710018157959,269,21340
11449$1043052$3,48.0146598815918,4.466730117797852,270,21420
11449$1043052$3,48.01482009887695,4.466139793395996,271,21468
11449$1043052$3,48.01496124267578,4.465529918670654,272,21516
11449$1043052$3,48.015140533447266,4.464550018310547,273,21592
11449$1043052$3,48.0152702331543,4.463789939880371,274,21651
11449$1043052$3,48.015411376953125,4.462910175323486,275,21718
11449$1043052$3,48.01544952392578,4.462460041046143,276,21752
11449$1043052$3,48.015480041503906,4.461770057678223,277,21804
11449$1043052$3,48.0154914855957,4.460939884185791,278,21866
11449$1043052$3,48.01546096801758,4.458950042724609,279,22014
11449$1043052$3,48.01533889770508,4.4553399085998535,280,22284
11449$1043052$3,48.01530075073242,4.454070091247559,281,22379
11449$1043052$3,48.015560150146484,4.451930046081543,282,22541
11449$1043052$3,48.01559829711914,4.451769828796387,283,22554
11449$1043052$3,48.01565170288086,4.45143985748291,284,22579
11449$1043052$3,48.01572036743164,4.451189994812012,285,22599
11449$1043052$3,48.01578903198242,4.451010227203369,286,22614
11449$1043052$3,48.01604080200195,4.450459957122803,287,22664
11449$1043052$3,48.01694107055664,4.448740005493164,288,22827
11449$1043052$3,48.017311096191406,4.448040008544922,289,22893
11449$1043052$3,48.01737976074219,4.44789981842041,290,22906
11449$1043052$3,48.01747131347656,4.44773006439209,291,22922
11449$1043052$3,48.01774978637695,4.447199821472168,292,22972
11449$1043052$3,48.017879486083984,4.446939945220947,293,22996
11449$1043052$3,48.017921447753906,4.446859836578369,294,23004
11449$1043052$3,48.01805877685547,4.446579933166504,295,23030
11449$1043052$3,48.01810073852539,4.446509838104248,296,23037
11449$1043052$3,48.0181999206543,4.446310043334961,297,23056
11449$1043052$3,48.01829147338867,4.446119785308838,298,23073
11449$1043052$3,48.01845932006836,4.445819854736328,299,23102
11449$1043052$3,48.018550872802734,4.445650100708008,300,23118
11449$1043052$3,48.018741607666016,4.445350170135498,301,23149
11449$1043052$3,48.018951416015625,4.445099830627441,302,23179
11449$1043052$3,48.01905059814453,4.445010185241699,303,23192
11449$1043052$3,48.019290924072266,4.444809913635254,304,23223
11449$1043052$3,48.01940155029297,4.444729804992676,305,23237
11449$1043052$3,48.019588470458984,4.444580078125,306,23261
11449$1043052$3,48.019710540771484,4.444499969482422,307,23276
11449$1043052$3,48.01987838745117,4.444369792938232,308,23297
11449$1043052$3,48.02001953125,4.444270133972168,309,23314
11449$1043052$3,48.02016067504883,4.444169998168945,310,23331
11449$1043052$3,48.020259857177734,4.4440999031066895,311,23343
11449$1043052$3,48.02043914794922,4.443970203399658,312,23365
11449$1043052$3,48.02067947387695,4.443789958953857,313,23395
11449$1043052$3,48.0211296081543,4.443459987640381,314,23451
11449$1043052$3,48.02212905883789,4.442729949951172,315,23575
11449$1043052$3,48.02244186401367,4.442480087280273,316,23614
11449$1043052$3,48.0225715637207,4.4423699378967285,317,23631
11449$1043052$3,48.02268981933594,4.442249774932861,318,23647
11449$1043052$3,48.02281188964844,4.442110061645508,319,23664
11449$1043052$3,48.02389144897461,4.440790176391602,320,23819
11449$1043052$3,48.024471282958984,4.440090179443359,321,23902
11449$1043052$3,48.02547073364258,4.438849925994873,322,24047
11449$1043052$3,48.02579116821289,4.438399791717529,323,24096
11449$1043052$3,48.02592849731445,4.438179969787598,324,24118
11449$1043052$3,48.02616882324219,4.437759876251221,325,24159
11449$1043052$3,48.026309967041016,4.437510013580322,326,24183
11449$1043052$3,48.02756118774414,4.435100078582764,327,24410
11449$1043052$3,48.02764892578125,4.434899806976318,328,24428
11449$1043052$3,48.02775955200195,4.434609889984131,329,24453
11449$1043052$3,48.027950286865234,4.434030055999756,330,24501
11449$1043052$3,48.02812957763672,4.433509826660156,331,24545
11449$1043052$3,48.02840042114258,4.432690143585205,332,24613
11449$1043052$3,48.02853012084961,4.432330131530762,333,24643
11449$1043052$3,48.028621673583984,4.4321699142456055,334,24659
11449$1043052$3,48.02867889404297,4.432109832763672,335,24667
11449$1043052$3,48.028751373291016,4.4320502281188965,336,24676
11449$1043052$3,48.028900146484375,4.431970119476318,337,24694
11449$1043052$3,48.029109954833984,4.4319000244140625,338,24718
11449$1043052$3,48.02933120727539,4.43179988861084,339,24744
11449$1043052$3,48.0294303894043,4.431739807128906,340,24756
11449$1043052$3,48.029518127441406,4.431670188903809,341,24767
11449$1043052$3,48.02962112426758,4.431560039520264,342,24781
11449$1043052$3,48.02967834472656,4.431469917297363,343,24790
11449$1043052$3,48.029781341552734,4.431250095367432,344,24810
11449$1043052$3,48.02989959716797,4.430920124053955,345,24838
11449$1043052$3,48.03002166748047,4.4305901527404785,346,24866
11449$1043052$3,48.03007888793945,4.430449962615967,347,24878
11449$1043052$3,48.030399322509766,4.429810047149658,348,24938
11449$1043052$3,48.030601501464844,4.429480075836182,349,24971
11449$1043052$3,48.0307502746582,4.429279804229736,350,24993
11449$1043052$3,48.03091812133789,4.42903995513916,351,25019
11449$1043052$3,48.031009674072266,4.428909778594971,352,25033
11449$1043052$3,48.03107833862305,4.428810119628906,353,25044
11449$1043052$3,48.031375885009766,4.428347110748291,354,25140
11449$1043052$3,48.0361328125,4.42052698135376,355,25927
11449$1043052$3,48.038536071777344,4.4165358543396,356,26327
11449$1043052$3,48.03941345214844,4.415109157562256,357,26471
11449$1043052$3,48.04013442993164,4.413928985595703,358,26590
11449$1043052$3,48.040252685546875,4.413692951202393,359,26612
11449$1043052$3,48.04039001464844,4.413360118865967,360,26641
11449$1043052$3,48.04105758666992,4.411515235900879,361,26797
11449$1043052$3,48.041194915771484,4.411214828491211,362,26824
11449$1043052$3,48.041015625,4.411064147949219,363,26870
11449$1043052$3,48.04088592529297,4.410988807678223,364,26885
11449$1043052$3,48.040740966796875,4.411355972290039,365,26917
11449$1043052$3,48.04072952270508,4.411280155181885,366,26923
11449$1043052$3,48.040740966796875,4.411220073699951,367,26928
11449$1043052$3,48.040828704833984,4.4109601974487305,368,26950
11449$1043052$3,48.04066848754883,4.410890102386475,369,26969
11449$1043052$3,48.040340423583984,4.410769939422607,370,27007
11449$1043052$3,48.04024887084961,4.410749912261963,371,27017
11449$1043052$3,48.04018020629883,4.410749912261963,372,27025
11449$1043052$3,48.04008865356445,4.410759925842285,373,27035
11449$1043052$3,48.04003143310547,4.410759925842285,374,27041
11449$1043052$3,48.039878845214844,4.410699844360352,375,27059
11449$1043052$3,48.039798736572266,4.41064977645874,376,27069
11449$1043052$3,48.03961181640625,4.410470008850098,377,27094
11449$1043052$3,48.039100646972656,4.409860134124756,378,27167
11449$1043052$3,48.038780212402344,4.409530162811279,379,27210
11449$1043052$3,48.038909912109375,4.409200191497803,380,27239
11449$1043052$3,48.03908157348633,4.408750057220459,381,27278
11449$1043052$3,48.03921127319336,4.40841007232666,382,27307
11449$1043052$3,48.03934860229492,4.408050060272217,383,27338
11449$1043052$3,48.03947830200195,4.407690048217773,384,27368
11449$1043052$3,48.03963851928711,4.407179832458496,385,27410
11449$1043052$3,48.04021072387695,4.405139923095703,386,27575
11449$1043052$3,48.04064178466797,4.403600215911865,387,27699
11449$1043052$3,48.041839599609375,4.3993000984191895,388,28046
11449$1043052$3,48.04212188720703,4.398349761962891,389,28124
11449$1043052$3,48.04235076904297,4.39769983291626,390,28179
11449$1043052$3,48.04262161254883,4.397069931030273,391,28235
11449$1043052$3,48.04290008544922,4.396500110626221,392,28288
11449$1043052$3,48.04317855834961,4.395999908447266,393,28336
11449$1043052$3,48.04351043701172,4.3954901695251465,394,28389
11449$1043052$3,48.04383087158203,4.395060062408447,395,28437
11449$1043052$3,48.044189453125,4.394629955291748,396,28488
11449$1043052$3,48.044288635253906,4.394509792327881,397,28502
11449$1043052$3,48.04457092285156,4.394229888916016,398,28540
11449$1043052$3,48.0447998046875,4.394020080566406,399,28570
11449$1043052$3,48.045040130615234,4.393829822540283,400,28600
11449$1043052$3,48.045310974121094,4.393610000610352,401,28634
11449$1043052$3,48.04576110839844,4.393320083618164,402,28689
11449$1043052$3,48.04616165161133,4.3931097984313965,403,28736
11449$1043052$3,48.0465087890625,4.392950057983398,404,28776
11449$1043052$3,48.04711151123047,4.392749786376953,405,28845
11449$1043052$3,48.0477294921875,4.392560005187988,406,28915
11449$1043052$3,48.051700592041016,4.391349792480469,407,29366
11449$1043052$3,48.052040100097656,4.391260147094727,408,29404
11449$1043052$3,48.052860260009766,4.391059875488281,409,29496
11449$1043052$3,48.0538215637207,4.390870094299316,410,29604
11449$1043052$3,48.0543098449707,4.390769958496094,411,29659
11449$1043052$3,48.05485916137695,4.390590190887451,412,29722
11449$1043052$3,48.05543899536133,4.390359878540039,413,29789
11449$1043052$3,48.05651092529297,4.389920234680176,414,29913
11449$1043052$3,48.05678176879883,4.389810085296631,415,29944
11449$1043052$3,48.05752182006836,4.389560222625732,416,30028
11449$1043052$3,48.05963134765625,4.388899803161621,417,30268
11449$1043052$3,48.0613899230957,4.38838005065918,418,30467
11449$1043052$3,48.061790466308594,4.3882598876953125,419,30512
11449$1043052$3,48.062068939208984,4.388199806213379,420,30543
11449$1043052$3,48.06237030029297,4.388160228729248,421,30577
11449$1043052$3,48.063140869140625,4.388120174407959,422,30663
11449$1043052$3,48.063358306884766,4.388120174407959,423,30687
11449$1043052$3,48.06365966796875,4.3881402015686035,424,30721
11449$1043052$3,48.06399917602539,4.388189792633057,425,30759
11449$1043052$3,48.06420135498047,4.388209819793701,426,30782
11449$1043052$3,48.0648193359375,4.388360023498535,427,30852
11449$1043052$3,48.065608978271484,4.388629913330078,428,30942
11449$1043052$3,48.06650161743164,4.38893985748291,429,31044
11449$1043052$3,48.06734848022461,4.389229774475098,430,31141
11449$1043052$3,48.06753921508789,4.389289855957031,431,31163
11449$1043052$3,48.06779098510742,4.389359951019287,432,31191
11449$1043052$3,48.0682487487793,4.389440059661865,433,31242
11449$1043052$3,48.06882858276367,4.38946008682251,434,31306
11449$1043052$3,48.06972122192383,4.38946008682251,435,31405
11449$1043052$3,48.06985855102539,4.3894500732421875,436,31420
11449$1043052$3,48.07109832763672,4.389420032501221,437,31558
11449$1043052$3,48.07136917114258,4.389410018920898,438,31588
11449$1043052$3,48.07257080078125,4.389369964599609,439,31722
11449$1043052$3,48.072750091552734,4.389359951019287,440,31742
11449$1043052$3,48.07307815551758,4.389309883117676,441,31779
11449$1043052$3,48.073341369628906,4.389229774475098,442,31809
11449$1043052$3,48.07366180419922,4.389120101928711,443,31846
11449$1043052$3,48.0738410949707,4.3890299797058105,444,31867
11449$1043052$3,48.07476043701172,4.388490200042725,445,31977
11449$1043052$3,48.07524871826172,4.388189792633057,446,32036
11449$1043052$3,48.075538635253906,4.388020038604736,447,32071
11449$1043052$3,48.07606887817383,4.387710094451904,448,32134
11449$1043052$3,48.07633972167969,4.387549877166748,449,32166
11449$1043052$3,48.076961517333984,4.387179851531982,450,32240
11449$1043052$3,48.07709884643555,4.3871002197265625,451,32256
11449$1043052$3,48.07685852050781,4.386720180511475,452,32295
11449$1043052$3,48.076751708984375,4.386539936065674,453,32313
11449$1043052$3,48.076690673828125,4.386469841003418,454,32322
11449$1043052$3,48.07661819458008,4.386410236358643,455,32331
11449$1043052$3,48.076541900634766,4.3863701820373535,456,32340
11449$1043052$3,48.07640838623047,4.386340141296387,457,32355
11449$1043052$3,48.07632827758789,4.386350154876709,458,32364
11449$1043052$3,48.076148986816406,4.38640022277832,459,32384
11449$1043052$3,48.07598114013672,4.386469841003418,460,32403
11449$1043052$3,48.0755615234375,4.386660099029541,461,32452
11449$1043052$3,48.075439453125,4.386720180511475,462,32466
11449$1043052$3,48.07514190673828,4.386839866638184,463,32500
11449$1043052$3,48.07500076293945,4.386879920959473,464,32516
11449$1043052$3,48.07490158081055,4.386889934539795,465,32527
11449$1043052$3,48.07477951049805,4.386879920959473,466,32541
11449$1043052$3,48.07468032836914,4.386859893798828,467,32552
11449$1043052$3,48.07453155517578,4.386789798736572,468,32569
11449$1043052$3,48.074378967285156,4.3866801261901855,469,32588
11449$1043052$3,48.07426834106445,4.386559963226318,470,32603
11449$1043052$3,48.07415008544922,4.386390209197998,471,32621
11449$1043052$3,48.07400131225586,4.3860697746276855,472,32650
11449$1043052$3,48.073890686035156,4.385630130767822,473,32720
11449$1043052$3,48.07379150390625,4.38493013381958,474,32773
11449$1043052$3,48.07378005981445,4.384862899780273,475,32778
11449$1043052$3,48.07377624511719,4.38486385345459,476,32778
11449$1043052$3,48.07388687133789,4.385625839233398,477,32836
11449$1043052$3,48.073951721191406,4.385904788970947,478,32858
11449$1043052$3,48.074058532714844,4.386206150054932,479,32883
11449$1043052$3,48.074153900146484,4.386387825012207,480,32900
11449$1043052$3,48.07427215576172,4.386559963226318,481,32918
11449$1043052$3,48.074378967285156,4.386678218841553,482,32933
11449$1043052$3,48.07453155517578,4.38678503036499,483,32952
11449$1043052$3,48.07468032836914,4.386859893798828,484,32969
11449$1043052$3,48.074893951416016,4.386891841888428,485,32993
11449$1043052$3,48.07500076293945,4.3868818283081055,486,33005
11449$1043052$3,48.075443267822266,4.386721134185791,487,33056
11449$1043052$3,48.076171875,4.386387825012207,488,33141
11449$1043052$3,48.076332092285156,4.386344909667969,489,33159
11449$1043052$3,48.07648468017578,4.386344909667969,490,33176
11449$1043052$3,48.076622009277344,4.386410236358643,491,33192
11449$1043052$3,48.076751708984375,4.386538028717041,492,33209
11449$1043052$3,48.07685852050781,4.386721134185791,493,33227
11449$1043052$3,48.076942443847656,4.387074947357178,494,33255
11449$1043052$3,48.07695388793945,4.387182235717773,495,33263
11449$1043052$3,48.08784484863281,4.380702018737793,496,34567
11449$1043052$3,48.08900451660156,4.380025863647461,497,34705
11449$1043052$3,48.08944320678711,4.379833221435547,498,34756
11449$1043052$3,48.08985137939453,4.379725933074951,499,34802
11449$1043052$3,48.0903434753418,4.3797149658203125,500,34857
11449$1043052$3,48.09075164794922,4.379735946655273,501,34902
11449$1043052$3,48.093177795410156,4.380014896392822,502,35173
11449$1043052$3,48.09497833251953,4.380187034606934,503,35374
11449$1043052$3,48.09524917602539,4.3802080154418945,504,35404
11449$1043052$3,48.09562301635742,4.380155086517334,505,35446
11449$1043052$3,48.09581756591797,4.380112171173096,506,35468
11449$1043052$3,48.09638595581055,4.379929065704346,507,35533
11449$1043052$3,48.09791946411133,4.379371166229248,508,35709
11449$1043052$3,48.10433578491211,4.376924991607666,509,36445
11449$1043052$3,48.1052131652832,4.376625061035156,510,36545
11449$1043052$3,48.10551452636719,4.376560211181641,511,36579
11449$1043052$3,48.10553741455078,4.376614093780518,512,36584
11449$1043052$3,48.105621337890625,4.376646041870117,513,36594
11449$1043052$3,48.10578536987305,4.376625061035156,514,36612
11449$1043052$3,48.1119399,4.3779001,515,37303.64
11449$1034904$5,48.05815887451172,4.136985778808594,0,0
11449$1034904$5,48.05806350708008,4.137254238128662,1,23
11449$1034904$5,48.05824279785156,4.137499809265137,2,50
11449$1034904$5,48.05828857421875,4.137703895568848,3,66
11449$1034904$5,48.058319091796875,4.137972831726074,4,86
11449$1034904$5,48.058349609375,4.1386590003967285,5,137
11449$1034904$5,48.05827713012695,4.13981819152832,6,224
11449$1034904$5,48.05827713012695,4.140548229217529,7,278
11449$1034904$5,48.05830764770508,4.1408371925354,8,300
11449$1034904$5,48.058372497558594,4.141063213348389,9,318
11449$1034904$5,48.058448791503906,4.141222953796387,10,333
11449$1034904$5,48.059017181396484,4.142093181610107,11,424
11449$1034904$5,48.059425354003906,4.142661094665527,12,486
11449$1034904$5,48.05956268310547,4.142821788787842,13,505
11449$1034904$5,48.0596923828125,4.142940044403076,14,522
11449$1034904$5,48.059940338134766,4.143101215362549,15,552
11449$1034904$5,48.06006622314453,4.143155097961426,16,567
11449$1034904$5,48.060176849365234,4.143176078796387,17,579
11449$1034904$5,48.06043243408203,4.143187046051025,18,607
11449$1034904$5,48.06063461303711,4.143144130706787,19,630
11449$1034904$5,48.06105422973633,4.1429829597473145,20,678
11449$1034904$5,48.06435012817383,4.141534805297852,21,1060
11449$1034904$5,48.065067291259766,4.141233921051025,22,1143
11449$1034904$5,48.06546401977539,4.141019821166992,23,1190
11449$1034904$5,48.071353912353516,4.136663913726807,24,1921
11449$1034904$5,48.07178497314453,4.136448860168457,25,1972
11449$1034904$5,48.07212829589844,4.136320114135742,26,2011
11449$1034904$5,48.074371337890625,4.135573863983154,27,2267
11449$1034904$5,48.074371337890625,4.135571002960205,28,2267
11449$1034904$5,48.07548141479492,4.135200023651123,29,2393
11449$1034904$5,48.075870513916016,4.135069847106934,30,2437
11449$1034904$5,48.07611846923828,4.134980201721191,31,2465
11449$1034904$5,48.07991027832031,4.133699893951416,32,2897
11449$1034904$5,48.080379486083984,4.133510112762451,33,2951
11449$1034904$5,48.081390380859375,4.1331000328063965,34,3067
11449$1034904$5,48.082908630371094,4.132480144500732,35,3242
11449$1034904$5,48.083961486816406,4.1320600509643555,36,3363
11449$1034904$5,48.08443832397461,4.131849765777588,37,3418
11449$1034904$5,48.08475112915039,4.131659984588623,38,3456
11449$1034904$5,48.08512878417969,4.13139009475708,39,3503
11449$1034904$5,48.08576965332031,4.130899906158447,40,3583
11449$1034904$5,48.08720016479492,4.129809856414795,41,3762
11449$1034904$5,48.090110778808594,4.1276397705078125,42,4124
11449$1034904$5,48.091190338134766,4.126830101013184,43,4258
11449$1034904$5,48.09157180786133,4.126560211181641,44,4305
11449$1034904$5,48.09196090698242,4.126190185546875,45,4356
11449$1034904$5,48.09247970581055,4.125579833984375,46,4429
11449$1034904$5,48.092628479003906,4.1254401206970215,47,4449
11449$1034904$5,48.09286117553711,4.125259876251221,48,4478
11449$1034904$5,48.09299087524414,4.125179767608643,49,4494
11449$1034904$5,48.09315872192383,4.125100135803223,50,4514
11449$1034904$5,48.09360122680664,4.124949932098389,51,4564
11449$1034904$5,48.093990325927734,4.124790191650391,52,4609
11449$1034904$5,48.094398498535156,4.124619960784912,53,4656
11449$1034904$5,48.0948600769043,4.124430179595947,54,4709
11449$1034904$5,48.095558166503906,4.124139785766602,55,4790
11449$1034904$5,48.096561431884766,4.123740196228027,56,4905
11449$1034904$5,48.096771240234375,4.1236701011657715,57,4929
11449$1034904$5,48.09693908691406,4.123630046844482,58,4948
11449$1034904$5,48.0973014831543,4.12362003326416,59,4988
11449$1034904$5,48.099361419677734,4.1236701011657715,60,5217
11449$1034904$5,48.099971771240234,4.123640060424805,61,5285
11449$1034904$5,48.10017013549805,4.123600006103516,62,5307
11449$1034904$5,48.100460052490234,4.123509883880615,63,5340
11449$1034904$5,48.102909088134766,4.122680187225342,64,5619
11449$1034904$5,48.10327911376953,4.122570037841797,65,5661
11449$1034904$5,48.103759765625,4.122469902038574,66,5715
11449$1034904$5,48.10736083984375,4.122159957885742,67,6116
11449$1034904$5,48.10844039916992,4.122079849243164,68,6236
11449$1034904$5,48.11043167114258,4.1219801902771,69,6458
11449$1034904$5,48.11140060424805,4.1219000816345215,70,6566
11449$1034904$5,48.11170959472656,4.12185001373291,71,6601
11449$1034904$5,48.113731384277344,4.121250152587891,72,6830
11449$1034904$5,48.1168098449707,4.120359897613525,73,7179
11449$1034904$5,48.11716842651367,4.120230197906494,74,7220
11449$1034904$5,48.11737060546875,4.120140075683594,75,7243
11449$1034904$5,48.11766815185547,4.1199798583984375,76,7278
11449$1034904$5,48.1179313659668,4.119840145111084,77,7309
11449$1034904$5,48.11809158325195,4.119750022888184,78,7328
11449$1034904$5,48.11827850341797,4.119659900665283,79,7350
11449$1034904$5,48.1185188293457,4.119540214538574,80,7378
11449$1034904$5,48.118709564208984,4.119460105895996,81,7400
11449$1034904$5,48.11909103393555,4.119359970092773,82,7443
11449$1034904$5,48.11933135986328,4.119319915771484,83,7470
11449$1034904$5,48.11981964111328,4.119279861450195,84,7524
11449$1034904$5,48.12007141113281,4.11929988861084,85,7552
11449$1034904$5,48.120811462402344,4.119410037994385,86,7635
11449$1034904$5,48.12091827392578,4.119420051574707,87,7647
11449$1034904$5,48.12117004394531,4.119460105895996,88,7675
11449$1034904$5,48.121280670166016,4.119480133056641,89,7687
11449$1034904$5,48.12187957763672,4.119579792022705,90,7754
11449$1034904$5,48.122459411621094,4.1196699142456055,91,7819
11449$1034904$5,48.12308883666992,4.119800090789795,92,7890
11449$1034904$5,48.12398147583008,4.120069980621338,93,7991
11449$1034904$5,48.12419891357422,4.1201701164245605,94,8016
11449$1034904$5,48.1244010925293,4.120299816131592,95,8040
11449$1034904$5,48.12458038330078,4.1204400062561035,96,8063
11449$1034904$5,48.12556838989258,4.121240139007568,97,8188
11449$1034904$5,48.12644958496094,4.121970176696777,98,8300
11449$1034904$5,48.12730026245117,4.122640132904053,99,8407
11449$1034904$5,48.128021240234375,4.12322998046875,100,8498
11449$1034904$5,48.12886047363281,4.123909950256348,101,8604
11449$1034904$5,48.12908935546875,4.124050140380859,102,8632
11449$1034904$5,48.12919998168945,4.124100208282471,103,8645
11449$1034904$5,48.12931823730469,4.124129772186279,104,8658
11449$1034904$5,48.129791259765625,4.124169826507568,105,8711
11449$1034904$5,48.130130767822266,4.124179840087891,106,8749
11449$1034904$5,48.130611419677734,4.124209880828857,107,8802
11449$1034904$5,48.13151168823242,4.1242499351501465,108,8902
11449$1034904$5,48.131710052490234,4.124239921569824,109,8924
11449$1034904$5,48.13195037841797,4.124189853668213,110,8951
11449$1034904$5,48.132320404052734,4.124040126800537,111,8994
11449$1034904$5,48.13357925415039,4.123380184173584,112,9142
11449$1034904$5,48.1343994140625,4.1229400634765625,113,9239
11449$1034904$5,48.13459014892578,4.122849941253662,114,9261
11449$1034904$5,48.13499069213867,4.122710227966309,115,9307
11449$1034904$5,48.13520812988281,4.1226701736450195,116,9331
11449$1034904$5,48.135398864746094,4.122650146484375,117,9352
11449$1034904$5,48.13602828979492,4.122620105743408,118,9422
11449$1034904$5,48.13679122924805,4.122610092163086,119,9507
11449$1034904$5,48.13780975341797,4.122610092163086,120,9620
11449$1034904$5,48.13808822631836,4.122620105743408,121,9651
11449$1034904$5,48.13825988769531,4.122640132904053,122,9670
11449$1034904$5,48.138671875,4.122719764709473,123,9716
11449$1034904$5,48.140689849853516,4.1232500076293945,124,9944
11449$1034904$5,48.14093017578125,4.123340129852295,125,9972
11449$1034904$5,48.141170501708984,4.123469829559326,126,10000
11449$1034904$5,48.141998291015625,4.123960018157959,127,10099
11449$1034904$5,48.1425895690918,4.124320030212402,128,10170
11449$1034904$5,48.1439094543457,4.125110149383545,129,10328
11449$1034904$5,48.14421844482422,4.125339984893799,130,10366
11449$1034904$5,48.1451301574707,4.126160144805908,131,10484
11449$1034904$5,48.1456184387207,4.126550197601318,132,10546
11449$1034904$5,48.14583969116211,4.126709938049316,133,10573
11449$1034904$5,48.14617919921875,4.126920223236084,134,10614
11449$1034904$5,48.146270751953125,4.126959800720215,135,10625
11449$1034904$5,48.14651107788086,4.127079963684082,136,10653
11449$1034904$5,48.14677047729492,4.127180099487305,137,10683
11449$1034904$5,48.147010803222656,4.1272501945495605,138,10710
11449$1034904$5,48.14839172363281,4.127570152282715,139,10865
11449$1034904$5,48.149681091308594,4.127860069274902,140,11010
11449$1034904$5,48.14982986450195,4.127890110015869,141,11027
11449$1034904$5,48.15011978149414,4.127920150756836,142,11059
11449$1034904$5,48.150360107421875,4.127920150756836,143,11086
11449$1034904$5,48.15085983276367,4.127860069274902,144,11142
11449$1034904$5,48.151161193847656,4.1277899742126465,145,11176
11449$1034904$5,48.151371002197266,4.127719879150391,146,11200
11449$1034904$5,48.151668548583984,4.127600193023682,147,11234
11449$1034904$5,48.15290069580078,4.126989841461182,148,11378
11449$1034904$5,48.15314865112305,4.126890182495117,149,11407
11449$1034904$5,48.15345001220703,4.126820087432861,150,11441
11449$1034904$5,48.15373992919922,4.1267900466918945,151,11473
11449$1034904$5,48.15399932861328,4.126800060272217,152,11502
11449$1034904$5,48.15549850463867,4.126999855041504,153,11669
11449$1034904$5,48.15583038330078,4.127049922943115,154,11706
11449$1034904$5,48.1562385559082,4.127130031585693,155,11752
11449$1034904$5,48.15653991699219,4.1272101402282715,156,11786
11449$1034904$5,48.157161712646484,4.127429962158203,157,11857
11449$1034904$5,48.15851974487305,4.127960205078125,158,12013
11449$1034904$5,48.15888977050781,4.128069877624512,159,12055
11449$1034904$5,48.1592903137207,4.128159999847412,160,12100
11449$1034904$5,48.1615104675293,4.128570079803467,161,12349
11449$1034904$5,48.16191864013672,4.128650188446045,162,12395
11449$1034904$5,48.16236114501953,4.12870979309082,163,12444
11449$1034904$5,48.1627311706543,4.12870979309082,164,12485
11449$1034904$5,48.16305923461914,4.128680229187012,165,12522
11449$1034904$5,48.163330078125,4.128660202026367,166,12552
11449$1034904$5,48.16373825073242,4.1286301612854,167,12597
11449$1034904$5,48.164039611816406,4.128580093383789,168,12631
11449$1034904$5,48.164329528808594,4.128550052642822,169,12663
11449$1034904$5,48.16484832763672,4.128419876098633,170,12721
11449$1034904$5,48.16679000854492,4.12785005569458,171,12941
11449$1034904$5,48.16809844970703,4.127470016479492,172,13089
11449$1034904$5,48.168460845947266,4.127349853515625,173,13130
11449$1034904$5,48.168670654296875,4.1272501945495605,174,13154
11449$1034904$5,48.16889190673828,4.127120018005371,175,13180
11449$1034904$5,48.16910171508789,4.126969814300537,176,13206
11449$1034904$5,48.169471740722656,4.126649856567383,177,13254
11449$1034904$5,48.17015075683594,4.125939846038818,178,13346
11449$1034904$5,48.17061996459961,4.125430107116699,179,13410
11449$1034904$5,48.170921325683594,4.125150203704834,180,13449
11449$1034904$5,48.17108917236328,4.1250200271606445,181,13470
11449$1034904$5,48.17127990722656,4.1249098777771,182,13493
11449$1034904$5,48.171730041503906,4.1247100830078125,183,13545
11449$1034904$5,48.1728515625,4.1242499351501465,184,13674
11449$1034904$5,48.173519134521484,4.1239800453186035,185,13751
11449$1034904$5,48.174461364746094,4.123579978942871,186,13860
11449$1034904$5,48.175018310546875,4.123310089111328,187,13925
11449$1034904$5,48.17591094970703,4.122829914093018,188,14030
11449$1034904$5,48.1773681640625,4.122079849243164,189,14201
11449$1034904$5,48.17757034301758,4.1220197677612305,190,14224
11449$1034904$5,48.177799224853516,4.121970176696777,191,14250
11449$1034904$5,48.17805099487305,4.1219401359558105,192,14278
11449$1034904$5,48.179378509521484,4.1219000816345215,193,14426
11449$1034904$5,48.17982864379883,4.121880054473877,194,14476
11449$1034904$5,48.181121826171875,4.121819972991943,195,14620
11449$1034904$5,48.18136978149414,4.121809959411621,196,14648
11449$1034904$5,48.181819915771484,4.121799945831299,197,14698
11449$1034904$5,48.18199157714844,4.121789932250977,198,14717
11449$1034904$5,48.18238830566406,4.12175989151001,199,14761
11449$1034904$5,48.182830810546875,4.121739864349365,200,14810
11449$1034904$5,48.18307113647461,4.121769905090332,201,14837
11449$1034904$5,48.1832389831543,4.121860027313232,202,14857
11449$1034904$5,48.1833610534668,4.1219401359558105,203,14872
11449$1034904$5,48.18347930908203,4.122039794921875,204,14887
11449$1034904$5,48.18370819091797,4.122260093688965,205,14917
11449$1034904$5,48.1839485168457,4.122439861297607,206,14947
11449$1034904$5,48.18408966064453,4.122509956359863,207,14964
11449$1034904$5,48.184181213378906,4.122550010681152,208,14975
11449$1034904$5,48.184349060058594,4.122580051422119,209,14994
11449$1034904$5,48.18442153930664,4.122600078582764,210,15002
11449$1034904$5,48.184818267822266,4.122660160064697,211,15046
11449$1034904$5,48.18503952026367,4.122680187225342,212,15071
11449$1034904$5,48.18553161621094,4.122690200805664,213,15126
11449$1034904$5,48.18598175048828,4.1226701736450195,214,15176
11449$1034904$5,48.18614959716797,4.122650146484375,215,15195
11449$1034904$5,48.1864013671875,4.122620105743408,216,15223
11449$1034904$5,48.186641693115234,4.122560024261475,217,15250
11449$1034904$5,48.1868782043457,4.1224799156188965,218,15277
11449$1034904$5,48.187740325927734,4.122139930725098,219,15376
11449$1034904$5,48.18817138671875,4.121970176696777,220,15426
11449$1034904$5,48.18865966796875,4.121779918670654,221,15482
11449$1034904$5,48.18906021118164,4.121610164642334,222,15528
11449$1034904$5,48.18949890136719,4.121399879455566,223,15579
11449$1034904$5,48.189659118652344,4.1213297843933105,224,15598
11449$1034904$5,48.190120697021484,4.121119976043701,225,15652
11449$1034904$5,48.19028091430664,4.121029853820801,226,15671
11449$1034904$5,48.1904411315918,4.120920181274414,227,15691
11449$1034904$5,48.190670013427734,4.120739936828613,228,15720
11449$1034904$5,48.190818786621094,4.12060022354126,229,15740
11449$1034904$5,48.19102096557617,4.120409965515137,230,15767
11449$1034904$5,48.19124984741211,4.120190143585205,231,15797
11449$1034904$5,48.191558837890625,4.119900226593018,232,15838
11449$1034904$5,48.19178009033203,4.119649887084961,233,15869
11449$1034904$5,48.19184112548828,4.11959981918335,234,15877
11449$1034904$5,48.1922492980957,4.1192498207092285,235,15929
11449$1034904$5,48.192298889160156,4.119200229644775,236,15936
11449$1034904$5,48.19247055053711,4.119080066680908,237,15957
11449$1034904$5,48.19261932373047,4.11899995803833,238,15975
11449$1034904$5,48.1927604675293,4.118959903717041,239,15991
11449$1034904$5,48.192901611328125,4.118959903717041,240,16007
11449$1034904$5,48.193031311035156,4.1189799308776855,241,16021
11449$1034904$5,48.19361114501953,4.119150161743164,242,16087
11449$1034904$5,48.194580078125,4.119440078735352,243,16197
11449$1034904$5,48.19493865966797,4.119540214538574,244,16238
11449$1034904$5,48.1953010559082,4.119659900665283,245,16279
11449$1034904$5,48.1957893371582,4.119800090789795,246,16334
11449$1034904$5,48.19609832763672,4.119870185852051,247,16369
11449$1034904$5,48.19633102416992,4.119890213012695,248,16395
11449$1034904$5,48.196468353271484,4.119880199432373,249,16410
11449$1034904$5,48.196678161621094,4.119840145111084,250,16434
11449$1034904$5,48.19805145263672,4.119430065155029,251,16590
11449$1034904$5,48.19929122924805,4.119060039520264,252,16731
11449$1034904$5,48.20027160644531,4.118770122528076,253,16842
11449$1034904$5,48.202980041503906,4.117959976196289,254,17149
11449$1034904$5,48.204219818115234,4.117579936981201,255,17290
11449$1034904$5,48.20444869995117,4.11752986907959,256,17316
11449$1034904$5,48.204681396484375,4.117499828338623,257,17342
11449$1034904$5,48.20486068725586,4.117489814758301,258,17362
11449$1034904$5,48.205101013183594,4.117499828338623,259,17389
11449$1034904$5,48.205291748046875,4.11752986907959,260,17410
11449$1034904$5,48.20663070678711,4.117819786071777,261,17560
11449$1034904$5,48.20718002319336,4.117929935455322,262,17622
11449$1034904$5,48.20777130126953,4.118070125579834,263,17689
11449$1034904$5,48.208099365234375,4.11814022064209,264,17726
11449$1034904$5,48.2086181640625,4.118229866027832,265,17784
11449$1034904$5,48.208900451660156,4.118229866027832,266,17815
11449$1034904$5,48.20909881591797,4.118189811706543,267,17837
11449$1034904$5,48.20927047729492,4.118130207061768,268,17857
11449$1034904$5,48.21002960205078,4.117819786071777,269,17945
11449$1034904$5,48.21125030517578,4.117310047149658,270,18086
11449$1034904$5,48.211448669433594,4.117239952087402,271,18109
11449$1034904$5,48.21160888671875,4.1172099113464355,272,18127
11449$1034904$5,48.211788177490234,4.1172099113464355,273,18147
11449$1034904$5,48.21186828613281,4.11722993850708,274,18156
11449$1034904$5,48.21200180053711,4.117249965667725,275,18171
11449$1034904$5,48.21263885498047,4.117469787597656,276,18244
11449$1034904$5,48.21281051635742,4.117559909820557,277,18264
11449$1034904$5,48.21295166015625,4.117670059204102,278,18282
11449$1034904$5,48.21305847167969,4.117800235748291,279,18297
11449$1034904$5,48.21315002441406,4.117929935455322,280,18311
11449$1034904$5,48.21342849731445,4.1185197830200195,281,18365
11449$1034904$5,48.21356964111328,4.118760108947754,282,18389
11449$1034904$5,48.21363830566406,4.118840217590332,283,18399
11449$1034904$5,48.213748931884766,4.118919849395752,284,18413
11449$1034904$5,48.21385955810547,4.118969917297363,285,18426
11449$1034904$5,48.21397018432617,4.11899995803833,286,18439
11449$1034904$5,48.21416091918945,4.119029998779297,287,18460
11449$1034904$5,48.21535110473633,4.119150161743164,288,18593
11449$1034904$5,48.21549987792969,4.1191301345825195,289,18610
11449$1034904$5,48.21567153930664,4.119070053100586,290,18630
11449$1034904$5,48.21580123901367,4.118959903717041,291,18647
11449$1034904$5,48.2159309387207,4.118859767913818,292,18663
11449$1034904$5,48.21625900268555,4.11860990524292,293,18704
11449$1034904$5,48.21649932861328,4.118420124053955,294,18734
11449$1034904$5,48.21672058105469,4.118249893188477,295,18762
11449$1034904$5,48.21718978881836,4.117889881134033,296,18821
11449$1034904$5,48.21738052368164,4.117740154266357,297,18845
11449$1034904$5,48.217708587646484,4.117489814758301,298,18886
11449$1034904$5,48.2181510925293,4.117179870605469,299,18940
11449$1034904$5,48.218849182128906,4.116730213165283,300,19025
11449$1034904$5,48.219200134277344,4.116519927978516,301,19067
11449$1034904$5,48.21942901611328,4.11637020111084,302,19095
11449$1034904$5,48.21961975097656,4.116209983825684,303,19119
11449$1034904$5,48.21984100341797,4.116000175476074,304,19148
11449$1034904$5,48.22005081176758,4.115769863128662,305,19177
11449$1034904$5,48.22121810913086,4.114409923553467,306,19341
11449$1034904$5,48.221500396728516,4.1140899658203125,307,19380
11449$1034904$5,48.22257995605469,4.112820148468018,308,19533
11449$1034904$5,48.2235107421875,4.111730098724365,309,19664
11449$1034904$5,48.223819732666016,4.111400127410889,310,19706
11449$1034904$5,48.22399139404297,4.111249923706055,311,19728
11449$1034904$5,48.22412872314453,4.11113977432251,312,19745
11449$1034904$5,48.22433853149414,4.1110100746154785,313,19770
11449$1034904$5,48.22500991821289,4.110620021820068,314,19850
11449$1034904$5,48.22528839111328,4.110569953918457,315,19881
11449$1034904$5,48.2253303527832,4.110620021820068,316,19887
11449$1034904$5,48.225399017333984,4.110660076141357,317,19895
11449$1034904$5,48.22549819946289,4.110650062561035,318,19906
11449$1034904$5,48.22555923461914,4.110599994659424,319,19914
11449$1034904$5,48.22560119628906,4.110529899597168,320,19921
11449$1034904$5,48.22562026977539,4.110459804534912,321,19927
11449$1034904$5,48.22563171386719,4.1103901863098145,322,19932
11449$1034904$5,48.22562026977539,4.110270023345947,323,19941
11449$1034904$5,48.226261138916016,4.109920024871826,324,20017
11449$1034904$5,48.22690963745117,4.109539985656738,325,20094
11449$1034904$5,48.22792053222656,4.108950138092041,326,20215
11449$1034904$5,48.2282600402832,4.10876989364624,327,20255
11449$1034904$5,48.228511810302734,4.1086201667785645,328,20285
11449$1034904$5,48.22854995727539,4.108709812164307,329,20293
11449$1034904$5,48.228599548339844,4.1087799072265625,330,20301
11449$1034904$5,48.2286491394043,4.108809947967529,331,20307
11449$1034904$5,48.22871017456055,4.108819961547852,332,20314
11449$1034904$5,48.22883987426758,4.108749866485596,333,20329
11449$1034904$5,48.22903823852539,4.109000205993652,334,20358
11449$1034904$5,48.229148864746094,4.109149932861328,335,20375
11449$1034904$5,48.2293586730957,4.109499931335449,336,20410
11449$1034904$5,48.23025894165039,4.111110210418701,337,20566
11449$1034904$5,48.230411529541016,4.111330032348633,338,20590
11449$1034904$5,48.23051071166992,4.1114501953125,339,20604
11449$1034904$5,48.23072814941406,4.111629962921143,340,20632
11449$1034904$5,48.23088836669922,4.111780166625977,341,20653
11449$1034904$5,48.231048583984375,4.111979961395264,342,20676
11449$1034904$5,48.23115921020508,4.11221981048584,343,20698
11449$1034904$5,48.23120880126953,4.112380027770996,344,20711
11449$1034904$5,48.23128890991211,4.112709999084473,345,20737
11449$1034904$5,48.23133850097656,4.112989902496338,346,20759
11449$1034904$5,48.23141098022461,4.113369941711426,347,20788
11449$1034904$5,48.231449127197266,4.113580226898193,348,20804
11449$1034904$5,48.23170852661133,4.115039825439453,349,20916
11449$1034904$5,48.232078552246094,4.117149829864502,350,21078
11449$1034904$5,48.232269287109375,4.118269920349121,351,21164
11449$1034904$5,48.23250961303711,4.119649887084961,352,21270
11449$1034904$5,48.23262023925781,4.120329856872559,353,21322
11449$1034904$5,48.23276138305664,4.121379852294922,354,21402
11449$1034904$5,48.2327995300293,4.122049808502197,355,21452
11449$1034904$5,48.2327995300293,4.122499942779541,356,21485
11449$1034904$5,48.23278045654297,4.1229400634765625,357,21518
11449$1034904$5,48.23276901245117,4.123459815979004,358,21557
11449$1034904$5,48.2327995300293,4.123819828033447,359,21584
11449$1034904$5,48.23286056518555,4.124149799346924,360,21609
11449$1034904$5,48.2328987121582,4.124410152435303,361,21629
11449$1034904$5,48.233001708984375,4.124919891357422,362,21669
11449$1034904$5,48.2340202331543,4.123970031738281,363,21802
11449$1034904$5,48.234989166259766,4.12306022644043,364,21929
11449$1034904$5,48.235389709472656,4.122829914093018,365,21977
11449$1034904$5,48.236358642578125,4.122270107269287,366,22092
11449$1034904$5,48.24327087402344,4.118269920349121,367,22916
11449$1034904$5,48.24480056762695,4.117420196533203,368,23097
11449$1034904$5,48.24570083618164,4.116869926452637,369,23205
11449$1034904$5,48.24633026123047,4.116499900817871,370,23280
11449$1034904$5,48.24687957763672,4.116119861602783,371,23347
11449$1034904$5,48.24721145629883,4.11584997177124,372,23389
11449$1034904$5,48.24753189086914,4.115560054779053,373,23431
11449$1034904$5,48.2480583190918,4.115029811859131,374,23502
11449$1034904$5,48.249271392822266,4.113709926605225,375,23669
11449$1034904$5,48.2499885559082,4.112919807434082,376,23768
11449$1034904$5,48.25025939941406,4.112639904022217,377,23805
11449$1034904$5,48.25046920776367,4.112410068511963,378,23834
11449$1034904$5,48.25053024291992,4.112480163574219,379,23843
11449$1034904$5,48.25056838989258,4.112500190734863,380,23847
11449$1034904$5,48.25067138671875,4.112490177154541,381,23858
11449$1034904$5,48.250709533691406,4.1124701499938965,382,23862
11449$1034904$5,48.25075912475586,4.112370014190674,383,23871
11449$1034904$5,48.25077819824219,4.112249851226807,384,23880
11449$1034904$5,48.25075912475586,4.112150192260742,385,23888
11449$1034904$5,48.250728607177734,4.112090110778809,386,23894
11449$1034904$5,48.25088882446289,4.1118597984313965,387,23919
11449$1034904$5,48.25199890136719,4.109910011291504,388,24109
11449$1034904$5,48.25212860107422,4.10968017578125,389,24131
11449$1034904$5,48.25246047973633,4.1090898513793945,390,24188
11449$1034904$5,48.25352096557617,4.107170104980469,391,24373
11449$1034904$5,48.25360870361328,4.1070098876953125,392,24388
11449$1034904$5,48.254310607910156,4.105740070343018,393,24510
11449$1034904$5,48.25558853149414,4.10329008102417,394,24741
11449$1034904$5,48.256038665771484,4.1024699211120605,395,24820
11449$1034904$5,48.25632858276367,4.101960182189941,396,24870
11449$1034904$5,48.256919860839844,4.1009697914123535,397,24969
11449$1034904$5,48.258060455322266,4.0990400314331055,398,25160
11449$1034904$5,48.258541107177734,4.098289966583252,399,25237
11449$1034904$5,48.25886154174805,4.0978498458862305,400,25285
11449$1034904$5,48.25938034057617,4.097169876098633,401,25362
11449$1034904$5,48.259849548339844,4.0965399742126465,402,25432
11449$1034904$5,48.26018142700195,4.096099853515625,403,25481
11449$1034904$5,48.26036834716797,4.095860004425049,404,25508
11449$1034904$5,48.26074981689453,4.095510005950928,405,25558
11449$1034904$5,48.260948181152344,4.095280170440674,406,25586
11449$1034904$5,48.26102828979492,4.095160007476807,407,25599
11449$1034904$5,48.2611198425293,4.095009803771973,408,25614
11449$1034904$5,48.26123809814453,4.094709873199463,409,25640
11449$1034904$5,48.26131820678711,4.094329833984375,410,25670
11449$1034904$5,48.2613410949707,4.094089984893799,411,25688
11449$1034904$5,48.2613410949707,4.093540191650391,412,25729
11449$1034904$5,48.26136016845703,4.093289852142334,413,25748
11449$1034904$5,48.26139831542969,4.093160152435303,414,25759
11449$1034904$5,48.261451721191406,4.093080043792725,415,25767
11449$1034904$5,48.26158905029297,4.092919826507568,416,25786
11449$1034904$5,48.26171112060547,4.092830181121826,417,25801
11449$1034904$5,48.26176071166992,4.092800140380859,418,25807
11449$1034904$5,48.2619514465332,4.09266996383667,419,25830
11449$1034904$5,48.262081146240234,4.092589855194092,420,25846
11449$1034904$5,48.262428283691406,4.092350006103516,421,25889
11449$1034904$5,48.26258850097656,4.092249870300293,422,25908
11449$1034904$5,48.26367950439453,4.091529846191406,423,26041
11449$1034904$5,48.264408111572266,4.091050148010254,424,26130
11449$1034904$5,48.264610290527344,4.0909199714660645,425,26154
11449$1034904$5,48.26469039916992,4.090859889984131,426,26164
11449$1034904$5,48.26472854614258,4.090839862823486,427,26168
11449$1034904$5,48.26512908935547,4.090579986572266,428,26217
11449$1034904$5,48.26517868041992,4.090549945831299,429,26223
11449$1034904$5,48.265220642089844,4.090519905090332,430,26228
11449$1034904$5,48.265708923339844,4.0901899337768555,431,26288
11449$1034904$5,48.267120361328125,4.089250087738037,432,26460
11449$1034904$5,48.267669677734375,4.088890075683594,433,26527
11449$1034904$5,48.26816177368164,4.088580131530762,434,26586
11449$1034904$5,48.26847839355469,4.088369846343994,435,26625
11449$1034904$5,48.26860809326172,4.088290214538574,436,26641
11449$1034904$5,48.26900100708008,4.088029861450195,437,26689
11449$1034904$5,48.269248962402344,4.087870121002197,438,26719
11449$1034904$5,48.269588470458984,4.087639808654785,439,26760
11449$1034904$5,48.26969909667969,4.0875701904296875,440,26773
11449$1034904$5,48.27008056640625,4.087319850921631,441,26819
11449$1034904$5,48.27035140991211,4.087140083312988,442,26852
11449$1034904$5,48.2711296081543,4.086629867553711,443,26946
11449$1034904$5,48.2723503112793,4.085820198059082,444,27094
11449$1034904$5,48.27280044555664,4.085539817810059,445,27148
11449$1034904$5,48.272911071777344,4.085460186004639,446,27162
11449$1034904$5,48.2729606628418,4.085430145263672,447,27168
11449$1034904$5,48.27302932739258,4.085390090942383,448,27176
11449$1034904$5,48.27313995361328,4.085319995880127,449,27189
11449$1034904$5,48.27320098876953,4.085279941558838,450,27196
11449$1034904$5,48.273399353027344,4.085159778594971,451,27220
11449$1034904$5,48.2735481262207,4.085060119628906,452,27238
11449$1034904$5,48.27423858642578,4.08459997177124,453,27322
11449$1034904$5,48.27431869506836,4.084549903869629,454,27332
11449$1034904$5,48.274539947509766,4.084400177001953,455,27359
11449$1034904$5,48.27513885498047,4.084000110626221,456,27432
11449$1034904$5,48.275211334228516,4.083960056304932,457,27441
11449$1034904$5,48.27534866333008,4.083859920501709,458,27458
11449$1034904$5,48.27555847167969,4.083730220794678,459,27483
11449$1034904$5,48.27598190307617,4.083449840545654,460,27534
11449$1034904$5,48.27640151977539,4.083179950714111,461,27585
11449$1034904$5,48.276710510253906,4.082970142364502,462,27623
11449$1034904$5,48.27695083618164,4.082809925079346,463,27652
11449$1034904$5,48.27722930908203,4.082610130310059,464,27686
11449$1034904$5,48.27743148803711,4.082469940185547,465,27711
11449$1034904$5,48.278499603271484,4.081679821014404,466,27843
11449$1034904$5,48.278690338134766,4.0815300941467285,467,27867
11449$1034904$5,48.2788200378418,4.081429958343506,468,27883
11449$1034904$5,48.27893829345703,4.0813398361206055,469,27898
11449$1034904$5,48.27933120727539,4.081079959869385,470,27946
11449$1034904$5,48.2794303894043,4.081019878387451,471,27958
11449$1034904$5,48.280029296875,4.080659866333008,472,28030
11449$1034904$5,48.28010177612305,4.080619812011719,473,28039
11449$1034904$5,48.280399322509766,4.080460071563721,474,28074
11449$1034904$5,48.28047180175781,4.080420017242432,475,28083
11449$1034904$5,48.28071975708008,4.080289840698242,476,28112
11449$1034904$5,48.281009674072266,4.080140113830566,477,28146
11449$1034904$5,48.28118133544922,4.080049991607666,478,28166
11449$1034904$5,48.28131103515625,4.07997989654541,479,28181
11449$1034904$5,48.28158187866211,4.079830169677734,480,28213
11449$1034904$5,48.281768798828125,4.079730033874512,481,28235
11449$1034904$5,48.28260040283203,4.079279899597168,482,28333
11449$1034904$5,48.28281021118164,4.079160213470459,483,28358
11449$1034904$5,48.282920837402344,4.079100131988525,484,28371
11449$1034904$5,48.283241271972656,4.078919887542725,485,28409
11449$1034904$5,48.283390045166016,4.0788397789001465,486,28427
11449$1034904$5,48.28343963623047,4.07882022857666,487,28433
11449$1034904$5,48.283939361572266,4.078549861907959,488,28492
11449$1034904$5,48.28411865234375,4.078460216522217,489,28513
11449$1034904$5,48.284488677978516,4.078279972076416,490,28556
11449$1034904$5,48.28483963012695,4.078120231628418,491,28597
11449$1034904$5,48.28517150878906,4.077960014343262,492,28636
11449$1034904$5,48.28535079956055,4.077879905700684,493,28657
11449$1034904$5,48.28556823730469,4.077779769897461,494,28682
11449$1034904$5,48.28607177734375,4.077579975128174,495,28740
11449$1034904$5,48.28614044189453,4.077559947967529,496,28748
11449$1034904$5,48.28649139404297,4.077469825744629,497,28788
11449$1034904$5,48.2866096496582,4.077439785003662,498,28801
11449$1034904$5,48.28770065307617,4.077139854431152,499,28924
11449$1034904$5,48.28837966918945,4.076970100402832,500,29001
11449$1034904$5,48.28868865966797,4.076889991760254,501,29036
11449$1034904$5,48.28900146484375,4.076779842376709,502,29072
11449$1034904$5,48.289058685302734,4.0767598152160645,503,29079
11449$1034904$5,48.289581298828125,4.076550006866455,504,29139
11449$1034904$5,48.2896614074707,4.076499938964844,505,29149
11449$1034904$5,48.28982925415039,4.076399803161621,506,29169
11449$1034904$5,48.29005813598633,4.076240062713623,507,29197
11449$1034904$5,48.29024887084961,4.076089859008789,508,29221
11449$1034904$5,48.29063034057617,4.075779914855957,509,29269
11449$1034904$5,48.29113006591797,4.075369834899902,510,29332
11449$1034904$5,48.29145050048828,4.075109958648682,511,29373
11449$1034904$5,48.29167175292969,4.074920177459717,512,29401
11449$1034904$5,48.29188919067383,4.074679851531982,513,29431
11449$1034904$5,48.292518615722656,4.074019908905029,514,29516
11449$1034904$5,48.29256057739258,4.074090003967285,515,29523
11449$1034904$5,48.2925910949707,4.07411003112793,516,29527
11449$1034904$5,48.29262161254883,4.074120044708252,517,29530
11449$1034904$5,48.29264831542969,4.07411003112793,518,29533
11449$1034904$5,48.292701721191406,4.074069976806641,519,29540
11449$1034904$5,48.292720794677734,4.074029922485352,520,29544
11449$1034904$5,48.292728424072266,4.073939800262451,521,29551
11449$1034904$5,48.292720794677734,4.073890209197998,522,29555
11449$1034904$5,48.29267883300781,4.073820114135742,523,29562
11449$1034904$5,48.29262161254883,4.073790073394775,524,29569
11449$1034904$5,48.29256057739258,4.073820114135742,525,29576
11449$1034904$5,48.29225158691406,4.0730299949646,526,29644
11449$1034904$5,48.29153060913086,4.071380138397217,527,29790
11449$1034904$5,48.29145812988281,4.0712199211120605,528,29804
11449$1034904$5,48.291351318359375,4.070930004119873,529,29829
11449$1034904$5,48.291500091552734,4.070809841156006,530,29848
11449$1034904$5,48.291839599609375,4.070489883422852,531,29893
11449$1034904$5,48.29214096069336,4.070189952850342,532,29933
11449$1034904$5,48.292579650878906,4.069789886474609,533,29990
11449$1034904$5,48.29288864135742,4.0694899559021,534,30031
11449$1034904$5,48.293479919433594,4.0688300132751465,535,30113
11449$1034904$5,48.2935905456543,4.068709850311279,536,30128
11449$1034904$5,48.29399108886719,4.068210124969482,537,30186
11449$1034904$5,48.29444885253906,4.067649841308594,538,30252
11449$1034904$5,48.2947883605957,4.067490100860596,539,30292
11449$1034904$5,48.294830322265625,4.067540168762207,540,30298
11449$1034904$5,48.294891357421875,4.067570209503174,541,30305
11449$1034904$5,48.294960021972656,4.067560195922852,542,30313
11449$1034904$5,48.29502868652344,4.067460060119629,543,30324
11449$1034904$5,48.29505157470703,4.0673699378967285,544,30331
11449$1034904$5,48.29520034790039,4.067359924316406,545,30348
11449$1034904$5,48.29534149169922,4.067319869995117,546,30364
11449$1034904$5,48.295509338378906,4.067240238189697,547,30384
11449$1034904$5,48.296260833740234,4.0667901039123535,548,30474
11449$1034904$5,48.296451568603516,4.066669940948486,549,30497
11449$1034904$5,48.29658126831055,4.0665998458862305,550,30512
11449$1034904$5,48.2971305847168,4.066299915313721,551,30577
11449$1034904$5,48.297271728515625,4.066269874572754,552,30593
11449$1034904$5,48.2973518371582,4.066279888153076,553,30602
11449$1034904$5,48.297428131103516,4.066309928894043,554,30611
11449$1034904$5,48.29771041870117,4.0665202140808105,555,30646
11449$1034904$5,48.297698974609375,4.066009998321533,556,30684
11449$1034904$5,48.29767990112305,4.065879821777344,557,30694
11449$1034904$5,48.29764175415039,4.065760135650635,558,30704
11449$1034904$5,48.29737091064453,4.065450191497803,559,30742
11449$1034904$5,48.297828674316406,4.064770221710205,560,30814
11449$1034904$5,48.29795837402344,4.064577102661133,561,30834
11449$1034904$5,48.2977645,4.0642926,562,30864.16
11449$1034905$25,48.29795837402344,4.064577102661133,0,0
11449$1034905$25,48.29819869995117,4.064209938049316,1,38
11449$1034905$25,48.298431396484375,4.063899993896484,2,73
11449$1034905$25,48.29861831665039,4.063600063323975,3,103
11449$1034905$25,48.29867172241211,4.063620090484619,4,109
11449$1034905$25,48.29872131347656,4.063600063323975,5,115
11449$1034905$25,48.29875946044922,4.063539981842041,6,121
11449$1034905$25,48.299129486083984,4.064320087432861,7,192
11449$1034905$25,48.29930877685547,4.064519882202148,8,217
11449$1034905$25,48.29949951171875,4.064799785614014,9,247
11449$1034905$25,48.299591064453125,4.06496000289917,10,263
11449$1034905$25,48.299808502197266,4.065430164337158,11,305
11449$1034905$25,48.299339294433594,4.065810203552246,12,364
11449$1034905$25,48.2988395690918,4.06620979309082,13,427
11449$1034905$25,48.29861831665039,4.066370010375977,14,454
11449$1034905$25,48.29840087890625,4.066490173339844,15,480
11449$1034905$25,48.298221588134766,4.066609859466553,16,502
11449$1034905$25,48.298030853271484,4.066679954528809,17,524
11449$1034905$25,48.2978401184082,4.0665998458862305,18,546
11449$1034905$25,48.29771041870117,4.0665202140808105,19,562
11449$1034905$25,48.297428131103516,4.066309928894043,20,597
11449$1034905$25,48.2973518371582,4.066279888153076,21,606
11449$1034905$25,48.297271728515625,4.066269874572754,22,615
11449$1034905$25,48.2971305847168,4.066299915313721,23,631
11449$1034905$25,48.29658126831055,4.0665998458862305,24,696
11449$1034905$25,48.296451568603516,4.066669940948486,25,711
11449$1034905$25,48.296260833740234,4.0667901039123535,26,734
11449$1034905$25,48.295509338378906,4.067240238189697,27,824
11449$1034905$25,48.29534149169922,4.067319869995117,28,844
11449$1034905$25,48.29520034790039,4.067359924316406,29,860
11449$1034905$25,48.29505157470703,4.0673699378967285,30,877
11449$1034905$25,48.29502868652344,4.067269802093506,31,885
11449$1034905$25,48.29500961303711,4.067230224609375,32,889
11449$1034905$25,48.29499053955078,4.067200183868408,33,892
11449$1034905$25,48.29492950439453,4.067170143127441,34,899
11449$1034905$25,48.29486846923828,4.067180156707764,35,906
11449$1034905$25,48.29484176635742,4.067200183868408,36,909
11449$1034905$25,48.2947883605957,4.06728982925415,37,918
11449$1034905$25,48.294700622558594,4.067349910736084,38,929
11449$1034905$25,48.29458999633789,4.067450046539307,39,943
11449$1034905$25,48.29444885253906,4.067649841308594,40,965
11449$1034905$25,48.29399108886719,4.068210124969482,41,1031
11449$1034905$25,48.2935905456543,4.068709850311279,42,1089
11449$1034905$25,48.293479919433594,4.0688300132751465,43,1104
11449$1034905$25,48.29288864135742,4.0694899559021,44,1186
11449$1034905$25,48.292579650878906,4.069789886474609,45,1227
11449$1034905$25,48.29214096069336,4.070189952850342,46,1284
11449$1034905$25,48.291839599609375,4.070489883422852,47,1324
11449$1034905$25,48.291500091552734,4.070809841156006,48,1369
11449$1034905$25,48.291351318359375,4.070930004119873,49,1388
11449$1034905$25,48.29145812988281,4.0712199211120605,50,1413
11449$1034905$25,48.29153060913086,4.071380138397217,51,1427
11449$1034905$25,48.29225158691406,4.0730299949646,52,1573
11449$1034905$25,48.29256057739258,4.073820114135742,53,1641
11449$1034905$25,48.292510986328125,4.073929786682129,54,1651
11449$1034905$25,48.292518615722656,4.074019908905029,55,1658
11449$1034905$25,48.29188919067383,4.074679851531982,56,1743
11449$1034905$25,48.29167175292969,4.074920177459717,57,1773
11449$1034905$25,48.29145050048828,4.075109958648682,58,1801
11449$1034905$25,48.29113006591797,4.075369834899902,59,1842
11449$1034905$25,48.29063034057617,4.075779914855957,60,1905
11449$1034905$25,48.29024887084961,4.076089859008789,61,1953
11449$1034905$25,48.29005813598633,4.076240062713623,62,1977
11449$1034905$25,48.28982925415039,4.076399803161621,63,2005
11449$1034905$25,48.2896614074707,4.076499938964844,64,2025
11449$1034905$25,48.289581298828125,4.076550006866455,65,2035
11449$1034905$25,48.289058685302734,4.0767598152160645,66,2095
11449$1034905$25,48.28900146484375,4.076779842376709,67,2102
11449$1034905$25,48.28868865966797,4.076889991760254,68,2138
11449$1034905$25,48.28837966918945,4.076970100402832,69,2173
11449$1034905$25,48.28770065307617,4.077139854431152,70,2250
11449$1034905$25,48.2866096496582,4.077439785003662,71,2373
11449$1034905$25,48.28649139404297,4.077469825744629,72,2386
11449$1034905$25,48.28614044189453,4.077559947967529,73,2426
11449$1034905$25,48.28607177734375,4.077579975128174,74,2434
11449$1034905$25,48.28556823730469,4.077779769897461,75,2492
11449$1034905$25,48.28535079956055,4.077879905700684,76,2517
11449$1034905$25,48.28517150878906,4.077960014343262,77,2538
11449$1034905$25,48.28483963012695,4.078120231628418,78,2577
11449$1034905$25,48.284488677978516,4.078279972076416,79,2618
11449$1034905$25,48.28411865234375,4.078460216522217,80,2661
11449$1034905$25,48.283939361572266,4.078549861907959,81,2682
11449$1034905$25,48.28343963623047,4.07882022857666,82,2741
11449$1034905$25,48.283390045166016,4.0788397789001465,83,2747
11449$1034905$25,48.283241271972656,4.078919887542725,84,2765
11449$1034905$25,48.282920837402344,4.079100131988525,85,2803
11449$1034905$25,48.28281021118164,4.079160213470459,86,2816
11449$1034905$25,48.28260040283203,4.079279899597168,87,2841
11449$1034905$25,48.281768798828125,4.079730033874512,88,2939
11449$1034905$25,48.28158187866211,4.079830169677734,89,2961
11449$1034905$25,48.28131103515625,4.07997989654541,90,2993
11449$1034905$25,48.28118133544922,4.080049991607666,91,3008
11449$1034905$25,48.281009674072266,4.080140113830566,92,3028
11449$1034905$25,48.28071975708008,4.080289840698242,93,3062
11449$1034905$25,48.28047180175781,4.080420017242432,94,3091
11449$1034905$25,48.280399322509766,4.080460071563721,95,3100
11449$1034905$25,48.28010177612305,4.080619812011719,96,3135
11449$1034905$25,48.280029296875,4.080659866333008,97,3144
11449$1034905$25,48.2794303894043,4.081019878387451,98,3216
11449$1034905$25,48.27933120727539,4.081079959869385,99,3228
11449$1034905$25,48.27893829345703,4.0813398361206055,100,3276
11449$1034905$25,48.2788200378418,4.081429958343506,101,3291
11449$1034905$25,48.278690338134766,4.0815300941467285,102,3307
11449$1034905$25,48.278499603271484,4.081679821014404,103,3331
11449$1034905$25,48.27743148803711,4.082469940185547,104,3463
11449$1034905$25,48.27722930908203,4.082610130310059,105,3488
11449$1034905$25,48.27695083618164,4.082809925079346,106,3522
11449$1034905$25,48.276710510253906,4.082970142364502,107,3551
11449$1034905$25,48.27640151977539,4.083179950714111,108,3589
11449$1034905$25,48.27598190307617,4.083449840545654,109,3640
11449$1034905$25,48.27555847167969,4.083730220794678,110,3691
11449$1034905$25,48.27534866333008,4.083859920501709,111,3716
11449$1034905$25,48.275211334228516,4.083960056304932,112,3733
11449$1034905$25,48.27513885498047,4.084000110626221,113,3742
11449$1034905$25,48.274539947509766,4.084400177001953,114,3815
11449$1034905$25,48.27431869506836,4.084549903869629,115,3842
11449$1034905$25,48.27423858642578,4.08459997177124,116,3852
11449$1034905$25,48.2735481262207,4.085060119628906,117,3936
11449$1034905$25,48.273399353027344,4.085159778594971,118,3954
11449$1034905$25,48.27320098876953,4.085279941558838,119,3978
11449$1034905$25,48.27313995361328,4.085319995880127,120,3985
11449$1034905$25,48.27302932739258,4.085390090942383,121,3998
11449$1034905$25,48.2729606628418,4.085430145263672,122,4006
11449$1034905$25,48.272911071777344,4.085460186004639,123,4012
11449$1034905$25,48.27280044555664,4.085539817810059,124,4026
11449$1034905$25,48.2723503112793,4.085820198059082,125,4080
11449$1034905$25,48.2711296081543,4.086629867553711,126,4228
11449$1034905$25,48.27035140991211,4.087140083312988,127,4322
11449$1034905$25,48.27008056640625,4.087319850921631,128,4355
11449$1034905$25,48.26969909667969,4.0875701904296875,129,4401
11449$1034905$25,48.269588470458984,4.087639808654785,130,4414
11449$1034905$25,48.269248962402344,4.087870121002197,131,4455
11449$1034905$25,48.26900100708008,4.088029861450195,132,4485
11449$1034905$25,48.26860809326172,4.088290214538574,133,4533
11449$1034905$25,48.26847839355469,4.088369846343994,134,4549
11449$1034905$25,48.26816177368164,4.088580131530762,135,4588
11449$1034905$25,48.267669677734375,4.088890075683594,136,4647
11449$1034905$25,48.267120361328125,4.089250087738037,137,4714
11449$1034905$25,48.265708923339844,4.0901899337768555,138,4886
11449$1034905$25,48.265220642089844,4.090519905090332,139,4946
11449$1034905$25,48.26517868041992,4.090549945831299,140,4951
11449$1034905$25,48.26512908935547,4.090579986572266,141,4957
11449$1034905$25,48.26472854614258,4.090839862823486,142,5006
11449$1034905$25,48.26469039916992,4.090859889984131,143,5010
11449$1034905$25,48.264610290527344,4.0909199714660645,144,5020
11449$1034905$25,48.264408111572266,4.091050148010254,145,5044
11449$1034905$25,48.26367950439453,4.091529846191406,146,5133
11449$1034905$25,48.26258850097656,4.092249870300293,147,5266
11449$1034905$25,48.262428283691406,4.092350006103516,148,5285
11449$1034905$25,48.262081146240234,4.092589855194092,149,5328
11449$1034905$25,48.2619514465332,4.09266996383667,150,5344
11449$1034905$25,48.26176071166992,4.092800140380859,151,5367
11449$1034905$25,48.26171112060547,4.092830181121826,152,5373
11449$1034905$25,48.26158905029297,4.092919826507568,153,5388
11449$1034905$25,48.26128005981445,4.093120098114014,154,5425
11449$1034905$25,48.260990142822266,4.093329906463623,155,5461
11449$1034905$25,48.26089096069336,4.093389987945557,156,5473
11449$1034905$25,48.26081085205078,4.093480110168457,157,5484
11449$1034905$25,48.26076126098633,4.093629837036133,158,5496
11449$1034905$25,48.2607307434082,4.093890190124512,159,5516
11449$1034905$25,48.2607307434082,4.094059944152832,160,5529
11449$1034905$25,48.2607307434082,4.094779968261719,161,5582
11449$1034905$25,48.260711669921875,4.0949602127075195,162,5596
11449$1034905$25,48.26068115234375,4.095119953155518,163,5608
11449$1034905$25,48.2606315612793,4.095280170440674,164,5621
11449$1034905$25,48.26036834716797,4.095860004425049,165,5673
11449$1034905$25,48.26018142700195,4.096099853515625,166,5700
11449$1034905$25,48.259849548339844,4.0965399742126465,167,5749
11449$1034905$25,48.25938034057617,4.097169876098633,168,5819
11449$1034905$25,48.25886154174805,4.0978498458862305,169,5896
11449$1034905$25,48.258541107177734,4.098289966583252,170,5944
11449$1034905$25,48.258060455322266,4.0990400314331055,171,6021
11449$1034905$25,48.256919860839844,4.1009697914123535,172,6212
11449$1034905$25,48.25632858276367,4.101960182189941,173,6311
11449$1034905$25,48.256038665771484,4.1024699211120605,174,6361
11449$1034905$25,48.25558853149414,4.10329008102417,175,6440
11449$1034905$25,48.254310607910156,4.105740070343018,176,6671
11449$1034905$25,48.25360870361328,4.1070098876953125,177,6793
11449$1034905$25,48.25352096557617,4.107170104980469,178,6808
11449$1034905$25,48.25246047973633,4.1090898513793945,179,6993
11449$1034905$25,48.25212860107422,4.10968017578125,180,7050
11449$1034905$25,48.25199890136719,4.109910011291504,181,7072
11449$1034905$25,48.25088882446289,4.1118597984313965,182,7262
11449$1034905$25,48.250728607177734,4.112090110778809,183,7287
11449$1034905$25,48.25065994262695,4.112030029296875,184,7296
11449$1034905$25,48.2505989074707,4.112020015716553,185,7303
11449$1034905$25,48.250511169433594,4.112060070037842,186,7313
11449$1034905$25,48.25046920776367,4.112110137939453,187,7319
11449$1034905$25,48.250450134277344,4.112150192260742,188,7323
11449$1034905$25,48.25043869018555,4.112239837646484,189,7330
11449$1034905$25,48.250450134277344,4.112360000610352,190,7339
11449$1034905$25,48.25046920776367,4.112410068511963,191,7343
11449$1034905$25,48.25025939941406,4.112639904022217,192,7372
11449$1034905$25,48.2499885559082,4.112919807434082,193,7409
11449$1034905$25,48.249271392822266,4.113709926605225,194,7508
11449$1034905$25,48.2480583190918,4.115029811859131,195,7675
11449$1034905$25,48.24753189086914,4.115560054779053,196,7746
11449$1034905$25,48.24721145629883,4.11584997177124,197,7788
11449$1034905$25,48.24687957763672,4.116119861602783,198,7830
11449$1034905$25,48.24633026123047,4.116499900817871,199,7897
11449$1034905$25,48.24570083618164,4.116869926452637,200,7972
11449$1034905$25,48.24480056762695,4.117420196533203,201,8080
11449$1034905$25,48.24327087402344,4.118269920349121,202,8261
11449$1034905$25,48.236358642578125,4.122270107269287,203,9085
11449$1034905$25,48.235389709472656,4.122829914093018,204,9200
11449$1034905$25,48.234989166259766,4.12306022644043,205,9248
11449$1034905$25,48.23480987548828,4.123109817504883,206,9268
11449$1034905$25,48.23426818847656,4.1233601570129395,207,9331
11449$1034905$25,48.23387908935547,4.123509883880615,208,9376
11449$1034905$25,48.23313903808594,4.123740196228027,209,9460
11449$1034905$25,48.2327995300293,4.123819828033447,210,9498
11449$1034905$25,48.23276901245117,4.123459815979004,211,9525
11449$1034905$25,48.23278045654297,4.1229400634765625,212,9564
11449$1034905$25,48.2327995300293,4.122499942779541,213,9597
11449$1034905$25,48.2327995300293,4.122049808502197,214,9630
11449$1034905$25,48.23276138305664,4.121379852294922,215,9680
11449$1034905$25,48.23262023925781,4.120329856872559,216,9760
11449$1034905$25,48.23250961303711,4.119649887084961,217,9812
11449$1034905$25,48.232269287109375,4.118269920349121,218,9918
11449$1034905$25,48.232078552246094,4.117149829864502,219,10004
11449$1034905$25,48.23170852661133,4.115039825439453,220,10166
11449$1034905$25,48.231449127197266,4.113580226898193,221,10278
11449$1034905$25,48.23141098022461,4.113369941711426,222,10294
11449$1034905$25,48.23133850097656,4.112989902496338,223,10323
11449$1034905$25,48.23128890991211,4.112709999084473,224,10345
11449$1034905$25,48.23120880126953,4.112380027770996,225,10371
11449$1034905$25,48.23115921020508,4.11221981048584,226,10384
11449$1034905$25,48.231048583984375,4.111979961395264,227,10406
11449$1034905$25,48.23088836669922,4.111780166625977,228,10429
11449$1034905$25,48.23072814941406,4.111629962921143,229,10450
11449$1034905$25,48.23051071166992,4.1114501953125,230,10478
11449$1034905$25,48.230411529541016,4.111330032348633,231,10492
11449$1034905$25,48.23025894165039,4.111110210418701,232,10516
11449$1034905$25,48.2293586730957,4.109499931335449,233,10672
11449$1034905$25,48.229148864746094,4.109149932861328,234,10707
11449$1034905$25,48.22903823852539,4.109000205993652,235,10724
11449$1034905$25,48.22883987426758,4.108749866485596,236,10753
11449$1034905$25,48.2288703918457,4.108719825744629,237,10757
11449$1034905$25,48.22890090942383,4.1086602210998535,238,10763
11449$1034905$25,48.22893142700195,4.108489990234375,239,10776
11449$1034905$25,48.228919982910156,4.108399868011475,240,10783
11449$1034905$25,48.2288703918457,4.108240127563477,241,10796
11449$1034905$25,48.2287483215332,4.108160018920898,242,10811
11449$1034905$25,48.22869110107422,4.108160018920898,243,10817
11449$1034905$25,48.228599548339844,4.1082000732421875,244,10828
11449$1034905$25,48.22854995727539,4.108250141143799,245,10835
11449$1034905$25,48.228519439697266,4.108320236206055,246,10841
11449$1034905$25,48.22848892211914,4.108489990234375,247,10854
11449$1034905$25,48.228511810302734,4.1086201667785645,248,10864
11449$1034905$25,48.2282600402832,4.10876989364624,249,10894
11449$1034905$25,48.22792053222656,4.108950138092041,250,10934
11449$1034905$25,48.22690963745117,4.109539985656738,251,11055
11449$1034905$25,48.226261138916016,4.109920024871826,252,11132
11449$1034905$25,48.22562026977539,4.110270023345947,253,11208
11449$1034905$25,48.225589752197266,4.110199928283691,254,11214
11449$1034905$25,48.225528717041016,4.1101298332214355,255,11223
11449$1034905$25,48.225440979003906,4.1100897789001465,256,11233
11449$1034905$25,48.225379943847656,4.110099792480469,257,11240
11449$1034905$25,48.2253303527832,4.110139846801758,258,11246
11449$1034905$25,48.22528839111328,4.110209941864014,259,11253
11449$1034905$25,48.225250244140625,4.110360145568848,260,11265
11449$1034905$25,48.22515869140625,4.110469818115234,261,11278
11449$1034905$25,48.22500991821289,4.110620021820068,262,11298
11449$1034905$25,48.22433853149414,4.1110100746154785,263,11378
11449$1034905$25,48.22412872314453,4.11113977432251,264,11403
11449$1034905$25,48.22399139404297,4.111249923706055,265,11420
11449$1034905$25,48.223819732666016,4.111400127410889,266,11442
11449$1034905$25,48.2235107421875,4.111730098724365,267,11484
11449$1034905$25,48.22257995605469,4.112820148468018,268,11615
11449$1034905$25,48.221500396728516,4.1140899658203125,269,11768
11449$1034905$25,48.22121810913086,4.114409923553467,270,11807
11449$1034905$25,48.22005081176758,4.115769863128662,271,11971
11449$1034905$25,48.21984100341797,4.116000175476074,272,12000
11449$1034905$25,48.21961975097656,4.116209983825684,273,12029
11449$1034905$25,48.21942901611328,4.11637020111084,274,12053
11449$1034905$25,48.219200134277344,4.116519927978516,275,12081
11449$1034905$25,48.218849182128906,4.116730213165283,276,12123
11449$1034905$25,48.2181510925293,4.117179870605469,277,12208
11449$1034905$25,48.217708587646484,4.117489814758301,278,12262
11449$1034905$25,48.21738052368164,4.117740154266357,279,12303
11449$1034905$25,48.21718978881836,4.117889881134033,280,12327
11449$1034905$25,48.21672058105469,4.118249893188477,281,12386
11449$1034905$25,48.21649932861328,4.118420124053955,282,12414
11449$1034905$25,48.21625900268555,4.11860990524292,283,12444
11449$1034905$25,48.2159309387207,4.118859767913818,284,12485
11449$1034905$25,48.21580123901367,4.118959903717041,285,12501
11449$1034905$25,48.21567153930664,4.119070053100586,286,12518
11449$1034905$25,48.21549987792969,4.1191301345825195,287,12538
11449$1034905$25,48.21535110473633,4.119150161743164,288,12555
11449$1034905$25,48.21416091918945,4.119029998779297,289,12688
11449$1034905$25,48.21397018432617,4.11899995803833,290,12709
11449$1034905$25,48.21385955810547,4.118969917297363,291,12722
11449$1034905$25,48.213748931884766,4.118919849395752,292,12735
11449$1034905$25,48.21363830566406,4.118840217590332,293,12749
11449$1034905$25,48.21356964111328,4.118760108947754,294,12759
11449$1034905$25,48.21342849731445,4.1185197830200195,295,12783
11449$1034905$25,48.21315002441406,4.117929935455322,296,12837
11449$1034905$25,48.21305847167969,4.117800235748291,297,12851
11449$1034905$25,48.21295166015625,4.117670059204102,298,12866
11449$1034905$25,48.21281051635742,4.117559909820557,299,12884
11449$1034905$25,48.21263885498047,4.117469787597656,300,12904
11449$1034905$25,48.21200180053711,4.117249965667725,301,12977
11449$1034905$25,48.21186828613281,4.11722993850708,302,12992
11449$1034905$25,48.211788177490234,4.1172099113464355,303,13001
11449$1034905$25,48.21160888671875,4.1172099113464355,304,13021
11449$1034905$25,48.211448669433594,4.117239952087402,305,13039
11449$1034905$25,48.21125030517578,4.117310047149658,306,13062
11449$1034905$25,48.21002960205078,4.117819786071777,307,13203
11449$1034905$25,48.20927047729492,4.118130207061768,308,13291
11449$1034905$25,48.20909881591797,4.118189811706543,309,13311
11449$1034905$25,48.208900451660156,4.118229866027832,310,13333
11449$1034905$25,48.2086181640625,4.118229866027832,311,13364
11449$1034905$25,48.208099365234375,4.11814022064209,312,13422
11449$1034905$25,48.20777130126953,4.118070125579834,313,13459
11449$1034905$25,48.20718002319336,4.117929935455322,314,13526
11449$1034905$25,48.20663070678711,4.117819786071777,315,13588
11449$1034905$25,48.205291748046875,4.11752986907959,316,13738
11449$1034905$25,48.205101013183594,4.117499828338623,317,13759
11449$1034905$25,48.20486068725586,4.117489814758301,318,13786
11449$1034905$25,48.204681396484375,4.117499828338623,319,13806
11449$1034905$25,48.20444869995117,4.11752986907959,320,13832
11449$1034905$25,48.204219818115234,4.117579936981201,321,13858
11449$1034905$25,48.202980041503906,4.117959976196289,322,13999
11449$1034905$25,48.20027160644531,4.118770122528076,323,14306
11449$1034905$25,48.19929122924805,4.119060039520264,324,14417
11449$1034905$25,48.19805145263672,4.119430065155029,325,14558
11449$1034905$25,48.196678161621094,4.119840145111084,326,14714
11449$1034905$25,48.196468353271484,4.119880199432373,327,14738
11449$1034905$25,48.19633102416992,4.119890213012695,328,14753
11449$1034905$25,48.19609832763672,4.119870185852051,329,14779
11449$1034905$25,48.1957893371582,4.119800090789795,330,14814
11449$1034905$25,48.1953010559082,4.119659900665283,331,14869
11449$1034905$25,48.19493865966797,4.119540214538574,332,14910
11449$1034905$25,48.194580078125,4.119440078735352,333,14951
11449$1034905$25,48.19361114501953,4.119150161743164,334,15061
11449$1034905$25,48.193031311035156,4.1189799308776855,335,15127
11449$1034905$25,48.192901611328125,4.118959903717041,336,15141
11449$1034905$25,48.1927604675293,4.118959903717041,337,15157
11449$1034905$25,48.19261932373047,4.11899995803833,338,15173
11449$1034905$25,48.19247055053711,4.119080066680908,339,15191
11449$1034905$25,48.192298889160156,4.119200229644775,340,15212
11449$1034905$25,48.1922492980957,4.1192498207092285,341,15219
11449$1034905$25,48.19184112548828,4.11959981918335,342,15271
11449$1034905$25,48.19178009033203,4.119649887084961,343,15279
11449$1034905$25,48.191558837890625,4.119900226593018,344,15310
11449$1034905$25,48.19124984741211,4.120190143585205,345,15351
11449$1034905$25,48.19102096557617,4.120409965515137,346,15381
11449$1034905$25,48.190818786621094,4.12060022354126,347,15408
11449$1034905$25,48.190670013427734,4.120739936828613,348,15428
11449$1034905$25,48.1904411315918,4.120920181274414,349,15457
11449$1034905$25,48.19028091430664,4.121029853820801,350,15477
11449$1034905$25,48.190120697021484,4.121119976043701,351,15496
11449$1034905$25,48.189659118652344,4.1213297843933105,352,15550
11449$1034905$25,48.18949890136719,4.121399879455566,353,15569
11449$1034905$25,48.18906021118164,4.121610164642334,354,15620
11449$1034905$25,48.18865966796875,4.121779918670654,355,15666
11449$1034905$25,48.18817138671875,4.121970176696777,356,15722
11449$1034905$25,48.187740325927734,4.122139930725098,357,15772
11449$1034905$25,48.1868782043457,4.1224799156188965,358,15871
11449$1034905$25,48.186641693115234,4.122560024261475,359,15898
11449$1034905$25,48.1864013671875,4.122620105743408,360,15925
11449$1034905$25,48.18614959716797,4.122650146484375,361,15953
11449$1034905$25,48.18598175048828,4.1226701736450195,362,15972
11449$1034905$25,48.18553161621094,4.122690200805664,363,16022
11449$1034905$25,48.18503952026367,4.122680187225342,364,16077
11449$1034905$25,48.184818267822266,4.122660160064697,365,16102
11449$1034905$25,48.18442153930664,4.122600078582764,366,16146
11449$1034905$25,48.184349060058594,4.122580051422119,367,16154
11449$1034905$25,48.184181213378906,4.122550010681152,368,16173
11449$1034905$25,48.18408966064453,4.122509956359863,369,16184
11449$1034905$25,48.1839485168457,4.122439861297607,370,16201
11449$1034905$25,48.18370819091797,4.122260093688965,371,16231
11449$1034905$25,48.18347930908203,4.122039794921875,372,16261
11449$1034905$25,48.1833610534668,4.1219401359558105,373,16276
11449$1034905$25,48.1832389831543,4.121860027313232,374,16291
11449$1034905$25,48.18307113647461,4.121769905090332,375,16311
11449$1034905$25,48.182830810546875,4.121739864349365,376,16338
11449$1034905$25,48.18238830566406,4.12175989151001,377,16387
11449$1034905$25,48.18199157714844,4.121789932250977,378,16431
11449$1034905$25,48.181819915771484,4.121799945831299,379,16450
11449$1034905$25,48.18136978149414,4.121809959411621,380,16500
11449$1034905$25,48.181121826171875,4.121819972991943,381,16528
11449$1034905$25,48.17982864379883,4.121880054473877,382,16672
11449$1034905$25,48.179378509521484,4.1219000816345215,383,16722
11449$1034905$25,48.17805099487305,4.1219401359558105,384,16870
11449$1034905$25,48.177799224853516,4.121970176696777,385,16898
11449$1034905$25,48.17757034301758,4.1220197677612305,386,16924
11449$1034905$25,48.1773681640625,4.122079849243164,387,16947
11449$1034905$25,48.17591094970703,4.122829914093018,388,17118
11449$1034905$25,48.175018310546875,4.123310089111328,389,17223
11449$1034905$25,48.174461364746094,4.123579978942871,390,17288
11449$1034905$25,48.173519134521484,4.1239800453186035,391,17397
11449$1034905$25,48.1728515625,4.1242499351501465,392,17474
11449$1034905$25,48.171730041503906,4.1247100830078125,393,17603
11449$1034905$25,48.17127990722656,4.1249098777771,394,17655
11449$1034905$25,48.17108917236328,4.1250200271606445,395,17678
11449$1034905$25,48.170921325683594,4.125150203704834,396,17699
11449$1034905$25,48.17061996459961,4.125430107116699,397,17738
11449$1034905$25,48.17015075683594,4.125939846038818,398,17802
11449$1034905$25,48.169471740722656,4.126649856567383,399,17894
11449$1034905$25,48.16910171508789,4.126969814300537,400,17942
11449$1034905$25,48.16889190673828,4.127120018005371,401,17968
11449$1034905$25,48.168670654296875,4.1272501945495605,402,17994
11449$1034905$25,48.168460845947266,4.127349853515625,403,18018
11449$1034905$25,48.16809844970703,4.127470016479492,404,18059
11449$1034905$25,48.16679000854492,4.12785005569458,405,18207
11449$1034905$25,48.16484832763672,4.128419876098633,406,18427
11449$1034905$25,48.164329528808594,4.128550052642822,407,18485
11449$1034905$25,48.164039611816406,4.128580093383789,408,18517
11449$1034905$25,48.16373825073242,4.1286301612854,409,18551
11449$1034905$25,48.163330078125,4.128660202026367,410,18596
11449$1034905$25,48.16305923461914,4.128680229187012,411,18626
11449$1034905$25,48.1627311706543,4.12870979309082,412,18663
11449$1034905$25,48.16236114501953,4.12870979309082,413,18704
11449$1034905$25,48.16191864013672,4.128650188446045,414,18753
11449$1034905$25,48.1615104675293,4.128570079803467,415,18799
11449$1034905$25,48.1592903137207,4.128159999847412,416,19048
11449$1034905$25,48.15888977050781,4.128069877624512,417,19093
11449$1034905$25,48.15851974487305,4.127960205078125,418,19135
11449$1034905$25,48.157161712646484,4.127429962158203,419,19291
11449$1034905$25,48.15653991699219,4.1272101402282715,420,19362
11449$1034905$25,48.1562385559082,4.127130031585693,421,19396
11449$1034905$25,48.15583038330078,4.127049922943115,422,19442
11449$1034905$25,48.15549850463867,4.126999855041504,423,19479
11449$1034905$25,48.15399932861328,4.126800060272217,424,19646
11449$1034905$25,48.15373992919922,4.1267900466918945,425,19675
11449$1034905$25,48.15345001220703,4.126820087432861,426,19707
11449$1034905$25,48.15314865112305,4.126890182495117,427,19741
11449$1034905$25,48.15290069580078,4.126989841461182,428,19770
11449$1034905$25,48.151668548583984,4.127600193023682,429,19914
11449$1034905$25,48.151371002197266,4.127719879150391,430,19948
11449$1034905$25,48.151161193847656,4.1277899742126465,431,19972
11449$1034905$25,48.15085983276367,4.127860069274902,432,20006
11449$1034905$25,48.150360107421875,4.127920150756836,433,20062
11449$1034905$25,48.15011978149414,4.127920150756836,434,20089
11449$1034905$25,48.14982986450195,4.127890110015869,435,20121
11449$1034905$25,48.149681091308594,4.127860069274902,436,20138
11449$1034905$25,48.14839172363281,4.127570152282715,437,20283
11449$1034905$25,48.147010803222656,4.1272501945495605,438,20438
11449$1034905$25,48.14677047729492,4.127180099487305,439,20465
11449$1034905$25,48.14651107788086,4.127079963684082,440,20495
11449$1034905$25,48.146270751953125,4.126959800720215,441,20523
11449$1034905$25,48.14617919921875,4.126920223236084,442,20534
11449$1034905$25,48.14583969116211,4.126709938049316,443,20575
11449$1034905$25,48.1456184387207,4.126550197601318,444,20602
11449$1034905$25,48.1451301574707,4.126160144805908,445,20664
11449$1034905$25,48.14421844482422,4.125339984893799,446,20782
11449$1034905$25,48.1439094543457,4.125110149383545,447,20820
11449$1034905$25,48.1425895690918,4.124320030212402,448,20978
11449$1034905$25,48.141998291015625,4.123960018157959,449,21049
11449$1034905$25,48.141170501708984,4.123469829559326,450,21148
11449$1034905$25,48.14093017578125,4.123340129852295,451,21176
11449$1034905$25,48.140689849853516,4.1232500076293945,452,21204
11449$1034905$25,48.138671875,4.122719764709473,453,21432
11449$1034905$25,48.13825988769531,4.122640132904053,454,21478
11449$1034905$25,48.13808822631836,4.122620105743408,455,21497
11449$1034905$25,48.13780975341797,4.122610092163086,456,21528
11449$1034905$25,48.13679122924805,4.122610092163086,457,21641
11449$1034905$25,48.13602828979492,4.122620105743408,458,21726
11449$1034905$25,48.135398864746094,4.122650146484375,459,21796
11449$1034905$25,48.13520812988281,4.1226701736450195,460,21817
11449$1034905$25,48.13499069213867,4.122710227966309,461,21841
11449$1034905$25,48.13459014892578,4.122849941253662,462,21887
11449$1034905$25,48.1343994140625,4.1229400634765625,463,21909
11449$1034905$25,48.13357925415039,4.123380184173584,464,22006
11449$1034905$25,48.132320404052734,4.124040126800537,465,22154
11449$1034905$25,48.13195037841797,4.124189853668213,466,22197
11449$1034905$25,48.131710052490234,4.124239921569824,467,22224
11449$1034905$25,48.13151168823242,4.1242499351501465,468,22246
11449$1034905$25,48.130611419677734,4.124209880828857,469,22346
11449$1034905$25,48.130130767822266,4.124179840087891,470,22399
11449$1034905$25,48.129791259765625,4.124169826507568,471,22437
11449$1034905$25,48.12931823730469,4.124129772186279,472,22490
11449$1034905$25,48.12919998168945,4.124100208282471,473,22503
11449$1034905$25,48.12908935546875,4.124050140380859,474,22516
11449$1034905$25,48.12886047363281,4.123909950256348,475,22544
11449$1034905$25,48.128021240234375,4.12322998046875,476,22650
11449$1034905$25,48.12730026245117,4.122640132904053,477,22741
11449$1034905$25,48.12644958496094,4.121970176696777,478,22848
11449$1034905$25,48.12556838989258,4.121240139007568,479,22960
11449$1034905$25,48.12458038330078,4.1204400062561035,480,23085
11449$1034905$25,48.1244010925293,4.120299816131592,481,23108
11449$1034905$25,48.12419891357422,4.1201701164245605,482,23132
11449$1034905$25,48.12398147583008,4.120069980621338,483,23157
11449$1034905$25,48.12308883666992,4.119800090789795,484,23258
11449$1034905$25,48.122459411621094,4.1196699142456055,485,23329
11449$1034905$25,48.12187957763672,4.119579792022705,486,23394
11449$1034905$25,48.121280670166016,4.119480133056641,487,23461
11449$1034905$25,48.12117004394531,4.119460105895996,488,23473
11449$1034905$25,48.12091827392578,4.119420051574707,489,23501
11449$1034905$25,48.120811462402344,4.119410037994385,490,23513
11449$1034905$25,48.12007141113281,4.11929988861084,491,23596
11449$1034905$25,48.11981964111328,4.119279861450195,492,23624
11449$1034905$25,48.11933135986328,4.119319915771484,493,23678
11449$1034905$25,48.11909103393555,4.119359970092773,494,23705
11449$1034905$25,48.118709564208984,4.119460105895996,495,23748
11449$1034905$25,48.1185188293457,4.119540214538574,496,23770
11449$1034905$25,48.11827850341797,4.119659900665283,497,23798
11449$1034905$25,48.11809158325195,4.119750022888184,498,23820
11449$1034905$25,48.1179313659668,4.119840145111084,499,23839
11449$1034905$25,48.11766815185547,4.1199798583984375,500,23870
11449$1034905$25,48.11737060546875,4.120140075683594,501,23905
11449$1034905$25,48.11716842651367,4.120230197906494,502,23928
11449$1034905$25,48.1168098449707,4.120359897613525,503,23969
11449$1034905$25,48.113731384277344,4.121250152587891,504,24318
11449$1034905$25,48.11170959472656,4.12185001373291,505,24547
11449$1034905$25,48.11140060424805,4.1219000816345215,506,24582
11449$1034905$25,48.11043167114258,4.1219801902771,507,24690
11449$1034905$25,48.10844039916992,4.122079849243164,508,24912
11449$1034905$25,48.10736083984375,4.122159957885742,509,25032
11449$1034905$25,48.103759765625,4.122469902038574,510,25433
11449$1034905$25,48.10327911376953,4.122570037841797,511,25487
11449$1034905$25,48.102909088134766,4.122680187225342,512,25529
11449$1034905$25,48.100460052490234,4.123509883880615,513,25808
11449$1034905$25,48.10017013549805,4.123600006103516,514,25841
11449$1034905$25,48.099971771240234,4.123640060424805,515,25863
11449$1034905$25,48.099361419677734,4.1236701011657715,516,25931
11449$1034905$25,48.0973014831543,4.12362003326416,517,26160
11449$1034905$25,48.09693908691406,4.123630046844482,518,26200
11449$1034905$25,48.096771240234375,4.1236701011657715,519,26219
11449$1034905$25,48.096561431884766,4.123740196228027,520,26243
11449$1034905$25,48.095558166503906,4.124139785766602,521,26358
11449$1034905$25,48.0948600769043,4.124430179595947,522,26439
11449$1034905$25,48.094398498535156,4.124619960784912,523,26492
11449$1034905$25,48.093990325927734,4.124790191650391,524,26539
11449$1034905$25,48.09360122680664,4.124949932098389,525,26584
11449$1034905$25,48.09315872192383,4.125100135803223,526,26634
11449$1034905$25,48.09299087524414,4.125179767608643,527,26654
11449$1034905$25,48.09286117553711,4.125259876251221,528,26670
11449$1034905$25,48.092628479003906,4.1254401206970215,529,26699
11449$1034905$25,48.09247970581055,4.125579833984375,530,26719
11449$1034905$25,48.09196090698242,4.126190185546875,531,26792
11449$1034905$25,48.09157180786133,4.126560211181641,532,26843
11449$1034905$25,48.091190338134766,4.126830101013184,533,26890
11449$1034905$25,48.090110778808594,4.1276397705078125,534,27024
11449$1034905$25,48.08720016479492,4.129809856414795,535,27386
11449$1034905$25,48.08576965332031,4.130899906158447,536,27565
11449$1034905$25,48.08512878417969,4.13139009475708,537,27645
11449$1034905$25,48.08475112915039,4.131659984588623,538,27692
11449$1034905$25,48.08443832397461,4.131849765777588,539,27730
11449$1034905$25,48.083961486816406,4.1320600509643555,540,27785
11449$1034905$25,48.082908630371094,4.132480144500732,541,27906
11449$1034905$25,48.081390380859375,4.1331000328063965,542,28081
11449$1034905$25,48.080379486083984,4.133510112762451,543,28197
11449$1034905$25,48.07991027832031,4.133699893951416,544,28251
11449$1034905$25,48.07611846923828,4.134980201721191,545,28683
11449$1034905$25,48.075870513916016,4.135069847106934,546,28711
11449$1034905$25,48.07548141479492,4.135200023651123,547,28755
11449$1034905$25,48.074371337890625,4.135571002960205,548,28881
11449$1034905$25,48.07353973388672,4.135849952697754,549,28976
11449$1034905$25,48.07212829589844,4.136320114135742,550,29137
11449$1034905$25,48.071781158447266,4.136449813842773,551,29177
11449$1034905$25,48.07149887084961,4.136579990386963,552,29210
11449$1034905$25,48.071231842041016,4.136750221252441,553,29242
11449$1034905$25,48.069679260253906,4.137899875640869,554,29435
11449$1034905$25,48.06898880004883,4.138420104980469,555,29521
11449$1034905$25,48.06586837768555,4.140729904174805,556,29908
11449$1034905$25,48.065460205078125,4.141019821166992,557,29958
11449$1034905$25,48.06507110595703,4.14123010635376,558,30004
11449$1034905$25,48.062381744384766,4.142399787902832,559,30315
11449$1034905$25,48.06105041503906,4.142980098724365,560,30469
11449$1034905$25,48.060638427734375,4.143139839172363,561,30516
11449$1034905$25,48.06058120727539,4.143159866333008,562,30523
11449$1034905$25,48.060428619384766,4.143189907073975,563,30540
11449$1034905$25,48.060340881347656,4.143189907073975,564,30550
11449$1034905$25,48.0601806640625,4.143179893493652,565,30568
11449$1034905$25,48.0600700378418,4.143159866333008,566,30580
11449$1034905$25,48.059940338134766,4.143099784851074,567,30595
11449$1034905$25,48.059810638427734,4.143030166625977,568,30610
11449$1034905$25,48.059661865234375,4.142910003662109,569,30629
11449$1034905$25,48.0595588684082,4.142819881439209,570,30642
11449$1034905$25,48.05942153930664,4.142660140991211,571,30661
11449$1034905$25,48.05889129638672,4.141890048980713,572,30743
11449$1034905$25,48.05860137939453,4.141449928283691,573,30789
11449$1034905$25,48.058448791503906,4.1412200927734375,574,30813
11449$1034905$25,48.05836868286133,4.141059875488281,575,30828
11449$1034905$25,48.058311462402344,4.14084005355835,576,30846
11449$1034905$25,48.05828857421875,4.140699863433838,577,30857
11449$1034905$25,48.05828094482422,4.140130043029785,578,30899
11449$1034905$25,48.05828094482422,4.139820098876953,579,30922
11449$1034905$25,48.0583381652832,4.138969898223877,580,30986
11449$1034905$25,48.058349609375,4.138659954071045,581,31009
11449$1034905$25,48.058319091796875,4.137969970703125,582,31061
11449$1034905$25,48.05828857421875,4.137700080871582,583,31081
11449$1034905$25,48.0582389831543,4.137499809265137,584,31097
11449$1034905$25,48.058189392089844,4.1374101638793945,585,31106
11449$1034905$25,48.05805969238281,4.137249946594238,586,31125
11449$1034905$25,48.05815887451172,4.136985778808594,587,31148
11449$1035366$26,48.29795837402344,4.064577102661133,0,0
11449$1035366$26,48.29819869995117,4.064209938049316,1,38
11449$1035366$26,48.298431396484375,4.063899993896484,2,73
11449$1035366$26,48.29861831665039,4.063600063323975,3,103
11449$1035366$26,48.29867172241211,4.063620090484619,4,109
11449$1035366$26,48.29872131347656,4.063600063323975,5,115
11449$1035366$26,48.29875946044922,4.063539981842041,6,121
11449$1035366$26,48.299129486083984,4.064320087432861,7,192
11449$1035366$26,48.29930877685547,4.064519882202148,8,217
11449$1035366$26,48.29949951171875,4.064799785614014,9,247
11449$1035366$26,48.299591064453125,4.06496000289917,10,263
11449$1035366$26,48.299808502197266,4.065430164337158,11,305
11449$1035366$26,48.299339294433594,4.065810203552246,12,364
11449$1035366$26,48.2988395690918,4.06620979309082,13,427
11449$1035366$26,48.29861831665039,4.066370010375977,14,454
11449$1035366$26,48.29840087890625,4.066490173339844,15,480
11449$1035366$26,48.298221588134766,4.066609859466553,16,502
11449$1035366$26,48.298030853271484,4.066679954528809,17,524
11449$1035366$26,48.2978401184082,4.0665998458862305,18,546
11449$1035366$26,48.29771041870117,4.0665202140808105,19,562
11449$1035366$26,48.297428131103516,4.066309928894043,20,597
11449$1035366$26,48.2973518371582,4.066279888153076,21,606
11449$1035366$26,48.297271728515625,4.066269874572754,22,615
11449$1035366$26,48.2971305847168,4.066299915313721,23,631
11449$1035366$26,48.29658126831055,4.0665998458862305,24,696
11449$1035366$26,48.296451568603516,4.066669940948486,25,711
11449$1035366$26,48.296260833740234,4.0667901039123535,26,734
11449$1035366$26,48.295509338378906,4.067240238189697,27,824
11449$1035366$26,48.29534149169922,4.067319869995117,28,844
11449$1035366$26,48.29520034790039,4.067359924316406,29,860
11449$1035366$26,48.29505157470703,4.0673699378967285,30,877
11449$1035366$26,48.29502868652344,4.067269802093506,31,885
11449$1035366$26,48.29500961303711,4.067230224609375,32,889
11449$1035366$26,48.29499053955078,4.067200183868408,33,892
11449$1035366$26,48.29492950439453,4.067170143127441,34,899
11449$1035366$26,48.294960021972656,4.066810131072998,35,926
11449$1035366$26,48.294960021972656,4.0665202140808105,36,948
11449$1035366$26,48.29492950439453,4.065969944000244,37,989
11449$1035366$26,48.2949104309082,4.065509796142578,38,1023
11449$1035366$26,48.294898986816406,4.065420150756836,39,1030
11449$1035366$26,48.294898986816406,4.0653300285339355,40,1037
11449$1035366$26,48.294898986816406,4.065149784088135,41,1050
11449$1035366$26,48.294891357421875,4.064970016479492,42,1063
11449$1035366$26,48.29487991333008,4.06456995010376,43,1093
11449$1035366$26,48.29486846923828,4.064159870147705,44,1123
11449$1035366$26,48.29486083984375,4.063499927520752,45,1172
11449$1035366$26,48.29484176635742,4.0632100105285645,46,1194
11449$1035366$26,48.2947883605957,4.062759876251221,47,1228
11449$1035366$26,48.29471969604492,4.062310218811035,48,1262
11449$1035366$26,48.2946891784668,4.062119960784912,49,1277
11449$1035366$26,48.29465866088867,4.0619401931762695,50,1291
11449$1035366$26,48.29458999633789,4.061490058898926,51,1325
11449$1035366$26,48.29450988769531,4.061039924621582,52,1360
11449$1035366$26,48.29447937011719,4.060850143432617,53,1374
11449$1035366$26,48.29446029663086,4.060739994049072,54,1382
11449$1035366$26,48.29439163208008,4.0602498054504395,55,1419
11449$1035366$26,48.294349670410156,4.059730052947998,56,1458
11449$1035366$26,48.29436111450195,4.059569835662842,57,1470
11449$1035366$26,48.29441833496094,4.0595598220825195,58,1476
11449$1035366$26,48.29444122314453,4.059539794921875,59,1479
11449$1035366$26,48.294471740722656,4.059460163116455,60,1486
11449$1035366$26,48.294471740722656,4.059420108795166,61,1489
11449$1035366$26,48.29444122314453,4.059329986572266,62,1496
11449$1035366$26,48.294410705566406,4.059299945831299,63,1500
11449$1035366$26,48.29438018798828,4.059289932250977,64,1503
11449$1035366$26,48.29433822631836,4.059299945831299,65,1508
11449$1035366$26,48.2943000793457,4.059179782867432,66,1518
11449$1035366$26,48.294281005859375,4.059100151062012,67,1524
11449$1035366$26,48.29425811767578,4.058810234069824,68,1546
11449$1035366$26,48.29425048828125,4.058740139007568,69,1551
11449$1035366$26,48.29420852661133,4.058340072631836,70,1581
11449$1035366$26,48.29418182373047,4.057889938354492,71,1615
11449$1035366$26,48.294158935546875,4.057620048522949,72,1635
11449$1035366$26,48.29412841796875,4.05718994140625,73,1667
11449$1035366$26,48.29410934448242,4.05702018737793,74,1680
11449$1035366$26,48.294071197509766,4.05649995803833,75,1719
11449$1035366$26,48.29405975341797,4.056359767913818,76,1729
11449$1035366$26,48.29399871826172,4.055689811706543,77,1779
11449$1035366$26,48.29397964477539,4.055449962615967,78,1797
11449$1035366$26,48.29396057128906,4.055180072784424,79,1817
11449$1035366$26,48.29389190673828,4.05433988571167,80,1880
11449$1035366$26,48.293880462646484,4.054180145263672,81,1892
11449$1035366$26,48.29383087158203,4.053709983825684,82,1927
11449$1035366$26,48.293819427490234,4.05364990234375,83,1932
11449$1035366$26,48.293819427490234,4.053599834442139,84,1936
11449$1035366$26,48.29378128051758,4.053269863128662,85,1961
11449$1035366$26,48.293731689453125,4.052750110626221,86,2000
11449$1035366$26,48.293701171875,4.052539825439453,87,2016
11449$1035366$26,48.29365158081055,4.0521697998046875,88,2044
11449$1035366$26,48.29362106323242,4.051939964294434,89,2061
11449$1035366$26,48.2935905456543,4.05171012878418,90,2078
11449$1035366$26,48.2935791015625,4.0515899658203125,91,2087
11449$1035366$26,48.29356002807617,4.051469802856445,92,2096
11449$1035366$26,48.293540954589844,4.051270008087158,93,2111
11449$1035366$26,48.29349899291992,4.050940036773682,94,2136
11449$1035366$26,48.29344177246094,4.050449848175049,95,2173
11449$1035366$26,48.29338836669922,4.050049781799316,96,2203
11449$1035366$26,48.29325866699219,4.04911994934082,97,2273
11449$1035366$26,48.2932014465332,4.048709869384766,98,2304
11449$1035366$26,48.29315948486328,4.048389911651611,99,2328
11449$1035366$26,48.293060302734375,4.047689914703369,100,2381
11449$1035366$26,48.292999267578125,4.047210216522217,101,2417
11449$1035366$26,48.292911529541016,4.046669960021973,102,2458
11449$1035366$26,48.29283142089844,4.046110153198242,103,2500
11449$1035366$26,48.292789459228516,4.045790195465088,104,2524
11449$1035366$26,48.292720794677734,4.0453200340271,105,2560
11449$1035366$26,48.29269027709961,4.045070171356201,106,2579
11449$1035366$26,48.292659759521484,4.0447998046875,107,2599
11449$1035366$26,48.29261016845703,4.044439792633057,108,2626
11449$1035366$26,48.29254150390625,4.043859958648682,109,2670
11449$1035366$26,48.2924690246582,4.043280124664307,110,2714
11449$1035366$26,48.29243850708008,4.043010234832764,111,2734
11449$1035366$26,48.29241180419922,4.042689800262451,112,2758
11449$1035366$26,48.29240036010742,4.042550086975098,113,2768
11449$1035366$26,48.2923583984375,4.042180061340332,114,2796
11449$1035366$26,48.292320251464844,4.041860103607178,115,2820
11449$1035366$26,48.292301177978516,4.041729927062988,116,2830
11449$1035366$26,48.29220962524414,4.040820121765137,117,2898
11449$1035366$26,48.29219055175781,4.0405402183532715,118,2919
11449$1035366$26,48.292171478271484,4.040380001068115,119,2931
11449$1035366$26,48.292091369628906,4.039649963378906,120,2986
11449$1035366$26,48.29204177856445,4.039259910583496,121,3015
11449$1035366$26,48.292030334472656,4.039169788360596,122,3022
11449$1035366$26,48.2919807434082,4.03863000869751,123,3062
11449$1035366$26,48.29193878173828,4.038280010223389,124,3088
11449$1035366$26,48.291908264160156,4.038020133972168,125,3108
11449$1035366$26,48.29180908203125,4.037149906158447,126,3174
11449$1035366$26,48.291770935058594,4.036749839782715,127,3204
11449$1035366$26,48.291709899902344,4.036240100860596,128,3242
11449$1035366$26,48.29164123535156,4.035679817199707,129,3284
11449$1035366$26,48.29158020019531,4.035049915313721,130,3331
11449$1035366$26,48.29153060913086,4.034530162811279,131,3370
11449$1035366$26,48.29151916503906,4.034369945526123,132,3382
11449$1035366$26,48.29145812988281,4.0335001945495605,133,3447
11449$1035366$26,48.29145050048828,4.033279895782471,134,3463
11449$1035366$26,48.291439056396484,4.0331501960754395,135,3473
11449$1035366$26,48.291419982910156,4.032919883728027,136,3490
11449$1035366$26,48.2913703918457,4.032080173492432,137,3553
11449$1035366$26,48.291358947753906,4.031909942626953,138,3566
11449$1035366$26,48.29132843017578,4.031400203704834,139,3604
11449$1035366$26,48.29127883911133,4.0304999351501465,140,3671
11449$1035366$26,48.291259765625,4.030250072479248,141,3690
11449$1035366$26,48.29121017456055,4.029530048370361,142,3744
11449$1035366$26,48.29119873046875,4.0293498039245605,143,3757
11449$1035366$26,48.29113006591797,4.0284600257873535,144,3823
11449$1035366$26,48.29106140136719,4.027400016784668,145,3902
11449$1035366$26,48.291019439697266,4.026740074157715,146,3951
11449$1035366$26,48.291011810302734,4.026599884033203,147,3961
11449$1035366$26,48.29098129272461,4.026185035705566,148,3992
11449$1035366$26,48.29092025756836,4.025219917297363,149,4064
11449$1035366$26,48.290828704833984,4.023819923400879,150,4168
11449$1035366$26,48.29072189331055,4.022019863128662,151,4302
11449$1035366$26,48.29058074951172,4.019869804382324,152,4462
11449$1035366$26,48.29056167602539,4.019489765167236,153,4490
11449$1035366$26,48.290550231933594,4.019320011138916,154,4503
11449$1035366$26,48.290279388427734,4.015130043029785,155,4815
11449$1035366$26,48.29024887084961,4.0147199630737305,156,4846
11449$1035366$26,48.290550231933594,4.0146098136901855,157,4880
11449$1035366$26,48.2906608581543,4.014570236206055,158,4893
11449$1035366$26,48.29079818725586,4.014500141143799,159,4909
11449$1035366$26,48.29104995727539,4.014369964599609,160,4939
11449$1035366$26,48.291221618652344,4.014279842376709,161,4959
11449$1035366$26,48.29145050048828,4.014170169830322,162,4986
11449$1035366$26,48.291839599609375,4.0139899253845215,163,5031
11449$1035366$26,48.29233932495117,4.0137200355529785,164,5090
11449$1035366$26,48.29243850708008,4.013659954071045,165,5102
11449$1035366$26,48.292850494384766,4.013460159301758,166,5150
11449$1035366$26,48.29294967651367,4.0134100914001465,167,5162
11449$1035366$26,48.293121337890625,4.013329982757568,168,5182
11449$1035366$26,48.29352951049805,4.013120174407959,169,5230
11449$1035366$26,48.29357147216797,4.013110160827637,170,5235
11449$1035366$26,48.29349899291992,4.012760162353516,171,5262
11449$1035366$26,48.29357147216797,4.013110160827637,172,5289
11449$1035366$26,48.29352951049805,4.013120174407959,173,5294
11449$1035366$26,48.293121337890625,4.013329982757568,174,5342
11449$1035366$26,48.29294967651367,4.0134100914001465,175,5362
11449$1035366$26,48.292850494384766,4.013460159301758,176,5374
11449$1035366$26,48.29243850708008,4.013659954071045,177,5422
11449$1035366$26,48.29233932495117,4.0137200355529785,178,5434
11449$1035366$26,48.291839599609375,4.0139899253845215,179,5493
11449$1035366$26,48.29145050048828,4.014170169830322,180,5538
11449$1035366$26,48.291221618652344,4.014279842376709,181,5565
11449$1035366$26,48.29104995727539,4.014369964599609,182,5585
11449$1035366$26,48.29079818725586,4.014500141143799,183,5615
11449$1035366$26,48.2906608581543,4.014570236206055,184,5631
11449$1035366$26,48.290550231933594,4.0146098136901855,185,5644
11449$1035366$26,48.29024887084961,4.0147199630737305,186,5678
11449$1035366$26,48.290199279785156,4.013949871063232,187,5735
11449$1035366$26,48.29016876220703,4.013539791107178,188,5766
11449$1035366$26,48.290008544921875,4.011050224304199,189,5952
11449$1035366$26,48.289920806884766,4.009669780731201,190,6055
11449$1035366$26,48.28971862792969,4.006360054016113,191,6302
11449$1035366$26,48.28968811035156,4.005970001220703,192,6331
11449$1035366$26,48.289581298828125,4.004389762878418,193,6449
11449$1035366$26,48.28953170776367,4.003439903259277,194,6520
11449$1035366$26,48.28950119018555,4.0030598640441895,195,6548
11449$1035366$26,48.28963851928711,4.003049850463867,196,6563
11449$1035366$26,48.28976821899414,4.002950191497803,197,6579
11449$1035366$26,48.290687561035156,4.0021281242370605,198,6698
11449$1035366$26,48.28976821899414,4.002950191497803,199,6817
11449$1035366$26,48.28963851928711,4.003049850463867,200,6833
11449$1035366$26,48.28950119018555,4.0030598640441895,201,6848
11449$1035366$26,48.28942108154297,4.001880168914795,202,6936
11449$1035366$26,48.289390563964844,4.001460075378418,203,6967
11449$1035366$26,48.28900909423828,3.995450019836426,204,7415
11449$1035366$26,48.28887176513672,3.993299961090088,205,7575
11449$1035366$26,48.28879928588867,3.992759943008423,206,7616
11449$1035366$26,48.28873825073242,3.9924700260162354,207,7639
11449$1035366$26,48.288639068603516,3.9921200275421143,208,7667
11449$1035366$26,48.288448333740234,3.9916601181030273,209,7707
11449$1035366$26,48.28828811645508,3.991349935531616,210,7736
11449$1035366$26,48.28818893432617,3.9911201000213623,211,7756
11449$1035366$26,48.288150787353516,3.991039991378784,212,7763
11449$1035366$26,48.28805923461914,3.9907801151275635,213,7785
11449$1035366$26,48.28800964355469,3.9905600547790527,214,7802
11449$1035366$26,48.28797912597656,3.9903600215911865,215,7817
11449$1035366$26,48.28797149658203,3.990149974822998,216,7833
11449$1035366$26,48.28799819946289,3.989690065383911,217,7867
11449$1035366$26,48.28804016113281,3.989500045776367,218,7882
11449$1035366$26,48.28813934326172,3.989190101623535,219,7908
11449$1035366$26,48.288230895996094,3.988990068435669,220,7926
11449$1035366$26,48.2883186340332,3.988840103149414,221,7941
11449$1035366$26,48.28845977783203,3.98868989944458,222,7960
11449$1035366$26,48.288551330566406,3.9887099266052246,223,7970
11449$1035366$26,48.28861999511719,3.98868989944458,224,7978
11449$1035366$26,48.28868865966797,3.988640069961548,225,7986
11449$1035366$26,48.28874969482422,3.9885599613189697,226,7995
11449$1035366$26,48.28879165649414,3.988450050354004,227,8004
11449$1035366$26,48.28879928588867,3.9883298873901367,228,8013
11449$1035366$26,48.28879165649414,3.988229990005493,229,8020
11449$1035366$26,48.288761138916016,3.9881200790405273,230,8029
11449$1035366$26,48.28871154785156,3.988029956817627,231,8038
11449$1035366$26,48.288658142089844,3.9879798889160156,232,8045
11449$1035366$26,48.28860855102539,3.98796010017395,233,8051
11449$1035366$26,48.28852081298828,3.9875800609588623,234,8081
11449$1035366$26,48.288490295410156,3.987380027770996,235,8096
11449$1035366$26,48.28845977783203,3.986959934234619,236,8127
11449$1035366$26,48.288368225097656,3.985569953918457,237,8231
11449$1035366$26,48.287479400634766,3.972170114517212,238,9230
11449$1035366$26,48.287410736083984,3.970789909362793,239,9333
11449$1035366$26,48.28738021850586,3.9703400135040283,240,9367
11449$1035366$26,48.28736877441406,3.9702000617980957,241,9377
11449$1035366$26,48.28738021850586,3.970050096511841,242,9388
11449$1035366$26,48.28733825683594,3.9689700603485107,243,9468
11449$1035366$26,48.287349700927734,3.9686100482940674,244,9495
11449$1035366$26,48.28742980957031,3.9684700965881348,245,9509
11449$1035366$26,48.28746032714844,3.9683399200439453,246,9519
11449$1035366$26,48.28746032714844,3.9681999683380127,247,9529
11449$1035366$26,48.28742980957031,3.9680800437927246,248,9539
11449$1035366$26,48.28738021850586,3.967989921569824,249,9548
11449$1035366$26,48.28731155395508,3.967910051345825,250,9558
11449$1035366$26,48.28715133666992,3.9669198989868164,251,9634
11449$1035366$26,48.28712844848633,3.9666199684143066,252,9656
11449$1035366$26,48.28697967529297,3.964210033416748,253,9836
11449$1035366$26,48.28696823120117,3.964010000228882,254,9851
11449$1035366$26,48.28683853149414,3.962049961090088,255,9997
11449$1035366$26,48.28670883178711,3.960059881210327,256,10145
11449$1035366$26,48.286659240722656,3.959249973297119,257,10205
11449$1035366$26,48.286529541015625,3.957240104675293,258,10355
11449$1035366$26,48.286338806152344,3.954360008239746,259,10570
11449$1035366$26,48.28630065917969,3.953700065612793,260,10619
11449$1035366$26,48.28607177734375,3.950160026550293,261,10883
11449$1035366$26,48.28601837158203,3.9496400356292725,262,10922
11449$1035366$26,48.2859001159668,3.9489099979400635,263,10978
11449$1035366$26,48.28535079956055,3.946549892425537,264,11163
11449$1035366$26,48.285160064697266,3.9457600116729736,265,11225
11449$1035366$26,48.28472137451172,3.9439499378204346,266,11368
11449$1035366$26,48.28422164916992,3.941819906234741,267,11536
11449$1035366$26,48.282859802246094,3.9360899925231934,268,11987
11449$1035366$26,48.28279113769531,3.9357800483703613,269,12011
11449$1035366$26,48.282649993896484,3.9352200031280518,270,12055
11449$1035366$26,48.282501220703125,3.9345500469207764,271,12107
11449$1035366$26,48.28215026855469,3.9329099655151367,272,12235
11449$1035366$26,48.281829833984375,3.931380033493042,273,12354
11449$1035366$26,48.28173828125,3.9309499263763428,274,12388
11449$1035366$26,48.28158187866211,3.9302000999450684,275,12446
11449$1035366$26,48.281551361083984,3.930069923400879,276,12456
11449$1035366$26,48.28118133544922,3.928260087966919,277,12596
11449$1035366$26,48.28020095825195,3.9235000610351562,278,12966
11449$1035366$26,48.27854919433594,3.9156100749969482,279,13580
11449$1035366$26,48.27838134765625,3.9147799015045166,280,13644
11449$1035366$26,48.27819061279297,3.913789987564087,281,13720
11449$1035366$26,48.278018951416016,3.9127399921417236,282,13800
11449$1035366$26,48.277889251708984,3.9116599559783936,283,13881
11449$1035366$26,48.277530670166016,3.908940076828003,284,14087
11449$1035366$26,48.27724075317383,3.9067699909210205,285,14251
11449$1035366$26,48.276859283447266,3.9039599895477295,286,14464
11449$1035366$26,48.27682876586914,3.9035398960113525,287,14495
11449$1035366$26,48.27682113647461,3.902440071105957,288,14577
11449$1035366$26,48.27684020996094,3.901740074157715,289,14629
11449$1035366$26,48.27687072753906,3.900909900665283,290,14691
11449$1035366$26,48.27693176269531,3.8994901180267334,291,14797
11449$1035366$26,48.27695846557617,3.8988099098205566,292,14848
11449$1035366$26,48.277099609375,3.8953099250793457,293,15108
11449$1035366$26,48.27743911743164,3.886899948120117,294,15733
11449$1035366$26,48.277488708496094,3.8856201171875,295,15828
11449$1035366$26,48.27753829956055,3.884469985961914,296,15914
11449$1035366$26,48.277549743652344,3.8842198848724365,297,15933
11449$1035366$26,48.27756881713867,3.8836400508880615,298,15976
11449$1035366$26,48.27758026123047,3.8833398818969727,299,15998
11449$1035366$26,48.2775993347168,3.882889986038208,300,16031
11449$1035366$26,48.27766036987305,3.8812599182128906,301,16152
11449$1035366$26,48.27772903442383,3.87965989112854,302,16271
11449$1035366$26,48.27775955200195,3.8789100646972656,303,16327
11449$1035366$26,48.27777099609375,3.878619909286499,304,16349
11449$1035366$26,48.27785110473633,3.8762600421905518,305,16524
11449$1035366$26,48.278018951416016,3.8754799365997314,306,16585
11449$1035366$26,48.27811050415039,3.875070095062256,307,16617
11449$1035366$26,48.27817916870117,3.874769926071167,308,16641
11449$1035366$26,48.2783317565918,3.874150037765503,309,16690
11449$1035366$26,48.278568267822266,3.8734099864959717,310,16751
11449$1035366$26,48.27864074707031,3.873189926147461,311,16769
11449$1035366$26,48.27870178222656,3.8729400634765625,312,16789
11449$1035366$26,48.27872085571289,3.872849941253662,313,16796
11449$1035366$26,48.278709411621094,3.8728630542755127,314,16798
11449$1035366$26,48.27877426147461,3.872572898864746,315,16821
11449$1035366$26,48.27901077270508,3.8700740337371826,316,17008
11449$1035366$26,48.27899932861328,3.869525909423828,317,17049
11449$1035366$26,48.278892517089844,3.8676059246063232,318,17192
11449$1035366$26,48.27881622314453,3.866748094558716,319,17256
11449$1035366$26,48.275611877441406,3.8481009006500244,320,18685
11449$1035366$26,48.27532958984375,3.846363067626953,321,18818
11449$1035366$26,48.27523422241211,3.8454620838165283,322,18886
11449$1035366$26,48.274375915527344,3.835827112197876,323,19608
11449$1035366$26,48.274227142333984,3.834346055984497,324,19719
11449$1035366$26,48.2741813659668,3.83370304107666,325,19767
11449$1035366$26,48.27415084838867,3.83268404006958,326,19843
11449$1035366$26,48.27415084838867,3.832029104232788,327,19892
11449$1035366$26,48.27421569824219,3.830806016921997,328,19983
11449$1035366$26,48.27439880371094,3.829390048980713,329,20090
11449$1035366$26,48.27499771118164,3.8253018856048584,330,20401
11449$1035366$26,48.27509689331055,3.8244869709014893,331,20462
11449$1035366$26,48.275115966796875,3.823885917663574,332,20507
11449$1035366$26,48.275115966796875,3.823241949081421,333,20555
11449$1035366$26,48.27509689331055,3.8227059841156006,334,20595
11449$1035366$26,48.27504348754883,3.8221049308776855,335,20640
11449$1035366$26,48.27494430541992,3.8214828968048096,336,20687
11449$1035366$26,48.27475357055664,3.820591926574707,337,20756
11449$1035366$26,48.2739372253418,3.817405939102173,338,21009
11449$1035366$26,48.27359390258789,3.8160109519958496,339,21119
11449$1035366$26,48.273380279541016,3.815045118331909,340,21195
11449$1035366$26,48.273292541503906,3.814423084259033,341,21242
11449$1035366$26,48.273033142089844,3.8129000663757324,342,21359
11449$1035366$26,48.27298355102539,3.812459945678711,343,21392
11449$1035366$26,48.272518157958984,3.8094980716705322,344,21618
11449$1035366$26,48.272422790527344,3.8087689876556396,345,21673
11449$1035366$26,48.271907806396484,3.8055500984191895,346,21919
11449$1035366$26,48.27189636230469,3.8053789138793945,347,21932
11449$1035366$26,48.271907806396484,3.8052709102630615,348,21940
11449$1035366$26,48.271942138671875,3.8051750659942627,349,21948
11449$1035366$26,48.27180099487305,3.8051319122314453,350,21964
11449$1035366$26,48.27168273925781,3.805143117904663,351,21977
11449$1035366$26,48.26810073852539,3.8060550689697266,352,22381
11449$1035366$26,48.26716613769531,3.8062939643859863,353,22486
11449$1035366$26,48.26716613769531,3.806291103363037,354,22486
11449$1035366$26,48.26737976074219,3.8062400817871094,355,22510
11449$1035366$26,48.26755905151367,3.8062000274658203,356,22530
11449$1035366$26,48.26810073852539,3.8060600757598877,357,22591
11449$1035366$26,48.268218994140625,3.806030035018921,358,22604
11449$1035366$26,48.26966094970703,3.8056600093841553,359,22767
11449$1035366$26,48.27082824707031,3.8053600788116455,360,22899
11449$1035366$26,48.27096939086914,3.8053300380706787,361,22915
11449$1035366$26,48.27167892456055,3.8051400184631348,362,22995
11449$1035366$26,48.27180099487305,3.8051300048828125,363,23009
11449$1035366$26,48.271949768066406,3.8051600456237793,364,23026
11449$1035366$26,48.27199172973633,3.8050999641418457,365,23032
11449$1035366$26,48.272071838378906,3.8050599098205566,366,23041
11449$1035366$26,48.27273941040039,3.8048899173736572,367,23116
11449$1035366$26,48.27299118041992,3.8048300743103027,368,23144
11449$1035366$26,48.27326965332031,3.8047499656677246,369,23176
11449$1035366$26,48.27336883544922,3.804689884185791,370,23188
11449$1035366$26,48.27341079711914,3.804650068283081,371,23194
11449$1035366$26,48.27349090576172,3.8045198917388916,372,23207
11449$1035366$26,48.273529052734375,3.804150104522705,373,23235
11449$1035366$26,48.27354049682617,3.8040099143981934,374,23245
11449$1035366$26,48.27349853515625,3.8036301136016846,375,23274
11449$1035366$26,48.27347183227539,3.8034698963165283,376,23286
11449$1035366$26,48.2734489440918,3.803309917449951,377,23298
11449$1035366$26,48.27341842651367,3.8031399250030518,378,23311
11449$1035366$26,48.27336883544922,3.802759885787964,379,23340
11449$1035366$26,48.27328109741211,3.8020200729370117,380,23396
11449$1035366$26,48.27322006225586,3.8015899658203125,381,23429
11449$1035366$26,48.27320098876953,3.801419973373413,382,23442
11449$1035366$26,48.27317810058594,3.8012800216674805,383,23453
11449$1035366$26,48.27315139770508,3.8010599613189697,384,23470
11449$1035366$26,48.27312088012695,3.8008499145507812,385,23486
11449$1035366$26,48.273101806640625,3.8005900382995605,386,23505
11449$1035366$26,48.27309036254883,3.800379991531372,387,23521
11449$1035366$26,48.27307891845703,3.800149917602539,388,23538
11449$1035366$26,48.27301025390625,3.7995998859405518,389,23580
11449$1035366$26,48.27286911010742,3.7985000610351562,390,23663
11449$1035366$26,48.272789001464844,3.798150062561035,391,23690
11449$1035366$26,48.27275085449219,3.7979400157928467,392,23706
11449$1035366$26,48.27267837524414,3.797499895095825,393,23740
11449$1035366$26,48.27265167236328,3.7972500324249268,394,23759
11449$1035366$26,48.27252960205078,3.796339988708496,395,23828
11449$1035366$26,48.272369384765625,3.794950008392334,396,23933
11449$1035366$26,48.272300720214844,3.7942399978637695,397,23986
11449$1035366$26,48.2719612121582,3.7901999950408936,398,24288
11449$1035366$26,48.27180099487305,3.7883999347686768,399,24423
11449$1035366$26,48.27157974243164,3.786289930343628,400,24582
11449$1035366$26,48.271419525146484,3.7849600315093994,401,24682
11449$1035366$26,48.2713508605957,3.7844901084899902,402,24718
11449$1035366$26,48.2712287902832,3.7838199138641357,403,24770
11449$1035366$26,48.27116012573242,3.7834699153900146,404,24797
11449$1035366$26,48.27096176147461,3.78262996673584,405,24863
11449$1035366$26,48.27001190185547,3.7792398929595947,406,25136
11449$1035366$26,48.26982879638672,3.7786099910736084,407,25187
11449$1035366$26,48.269229888916016,3.7764999866485596,408,25357
11449$1035366$26,48.26892852783203,3.775360107421875,409,25448
11449$1035366$26,48.26852035522461,3.773789882659912,410,25573
11449$1035366$26,48.267601013183594,3.76990008354187,411,25879
11449$1035366$26,48.26649856567383,3.765360116958618,412,26238
11449$1035366$26,48.26502990722656,3.7594399452209473,413,26707
11449$1035366$26,48.26483154296875,3.7586700916290283,414,26768
11449$1035366$26,48.264259338378906,3.756619930267334,415,26933
11449$1035366$26,48.2635383605957,3.7540700435638428,416,27139
11449$1035366$26,48.2634391784668,3.7536799907684326,417,27170
11449$1035366$26,48.26333999633789,3.7532100677490234,418,27207
11449$1035366$26,48.26314926147461,3.7522599697113037,419,27281
11449$1035366$26,48.262821197509766,3.7504398822784424,420,27421
11449$1035366$26,48.26250076293945,3.748889923095703,421,27541
11449$1035366$26,48.262229919433594,3.7474799156188965,422,27650
11449$1035366$26,48.26198959350586,3.7461800575256348,423,27750
11449$1035366$26,48.2618408203125,3.7452800273895264,424,27819
11449$1035366$26,48.261749267578125,3.7447900772094727,425,27857
11449$1035366$26,48.26163101196289,3.7439699172973633,426,27919
11449$1035366$26,48.26150894165039,3.742729902267456,427,28012
11449$1035366$26,48.261390686035156,3.741640090942383,428,28094
11449$1035366$26,48.26129150390625,3.741029977798462,429,28141
11449$1035366$26,48.261199951171875,3.740609884262085,430,28174
11449$1035366$26,48.26047897338867,3.7379798889160156,431,28385
11449$1035366$26,48.25986862182617,3.735830068588257,432,28558
11449$1035366$26,48.259578704833984,3.734800100326538,433,28641
11449$1035366$26,48.259490966796875,3.7345199584960938,434,28664
11449$1035366$26,48.25886917114258,3.7326500415802,435,28819
11449$1035366$26,48.25851058959961,3.731559991836548,436,28909
11449$1035366$26,48.258018493652344,3.7301700115203857,437,29026
11449$1035366$26,48.257568359375,3.728990077972412,438,29127
11449$1035366$26,48.257511138916016,3.728869915008545,439,29138
11449$1035366$26,48.25748062133789,3.7288200855255127,440,29143
11449$1035366$26,48.25733947753906,3.7285900115966797,441,29166
11449$1035366$26,48.257179260253906,3.728369951248169,442,29190
11449$1035366$26,48.256900787353516,3.727950096130371,443,29234
11449$1035366$26,48.25672149658203,3.7276298999786377,444,29265
11449$1035366$26,48.25654983520508,3.7272698879241943,445,29298
11449$1035366$26,48.2564582824707,3.7270500659942627,446,29317
11449$1035366$26,48.25640869140625,3.7269299030303955,447,29327
11449$1035366$26,48.25624084472656,3.7264699935913086,448,29366
11449$1035366$26,48.25611114501953,3.7261600494384766,449,29393
11449$1035366$26,48.256080627441406,3.726099967956543,450,29399
11449$1035366$26,48.25593185424805,3.725830078125,451,29425
11449$1035366$26,48.25579071044922,3.7256200313568115,452,29447
11449$1035366$26,48.254600524902344,3.7237799167633057,453,29637
11449$1035366$26,48.253971099853516,3.722830057144165,454,29736
11449$1035366$26,48.25374984741211,3.7225000858306885,455,29771
11449$1035366$26,48.25315856933594,3.72160005569458,456,29865
11449$1035366$26,48.253108978271484,3.721440076828003,457,29878
11449$1035366$26,48.2530517578125,3.721329927444458,458,29888
11449$1035366$26,48.25271987915039,3.7207698822021484,459,29944
11449$1035366$26,48.25225830078125,3.7200400829315186,460,30019
11449$1035366$26,48.251670837402344,3.71914005279541,461,30112
11449$1035366$26,48.2515983581543,3.7192299365997314,462,30122
11449$1035366$26,48.251399993896484,3.719449996948242,463,30149
11449$1035366$26,48.25128173828125,3.7195000648498535,464,30163
11449$1035366$26,48.25093078613281,3.7196099758148193,465,30203
11449$1035366$26,48.250431060791016,3.719820022583008,466,30261
11449$1035366$26,48.25035858154297,3.71983003616333,467,30269
11449$1035366$26,48.250221252441406,3.719820022583008,468,30284
11449$1035366$26,48.25008010864258,3.7197699546813965,469,30300
11449$1035366$26,48.2498893737793,3.719680070877075,470,30322
11449$1035366$26,48.24980163574219,3.719599962234497,471,30333
11449$1035366$26,48.249568939208984,3.7193000316619873,472,30367
11449$1035366$26,48.249141693115234,3.7186999320983887,473,30432
11449$1035366$26,48.24848937988281,3.7177999019622803,474,30531
11449$1035366$26,48.24822998046875,3.7174301147460938,475,30571
11449$1035366$26,48.24789047241211,3.7170000076293945,476,30620
11449$1035366$26,48.24776840209961,3.7169198989868164,477,30635
11449$1035366$26,48.24763107299805,3.7168800830841064,478,30651
11449$1035366$26,48.246829986572266,3.7169699668884277,479,30740
11449$1035366$26,48.24592971801758,3.717050075531006,480,30840
11449$1035366$26,48.24475860595703,3.7171900272369385,481,30971
11449$1035366$26,48.243438720703125,3.717319965362549,482,31118
11449$1035366$26,48.240760803222656,3.7176098823547363,483,31417
11449$1035366$26,48.2404899597168,3.717629909515381,484,31447
11449$1035366$26,48.237770080566406,3.7179300785064697,485,31750
11449$1035366$26,48.237369537353516,3.7179999351501465,486,31795
11449$1035366$26,48.23725128173828,3.7180700302124023,487,31809
11449$1035366$26,48.236968994140625,3.718280076980591,488,31844
11449$1035366$26,48.236698150634766,3.718519926071167,489,31879
11449$1035366$26,48.2364616394043,3.7188000679016113,490,31913
11449$1035366$26,48.23590850830078,3.7194700241088867,491,31992
11449$1035366$26,48.23575973510742,3.7196500301361084,492,32013
11449$1035366$26,48.23556137084961,3.719899892807007,493,32042
11449$1035366$26,48.235050201416016,3.7205400466918945,494,32116
11449$1035366$26,48.2348747253418,3.7207589149475098,495,32141
11449$1035366$26,48.2348747253418,3.7207601070404053,496,32141
11449$1035366$26,48.23301696777344,3.7230560779571533,497,32409
11449$1035366$26,48.23272705078125,3.7233569622039795,498,32448
11449$1035366$26,48.232479095458984,3.7235820293426514,499,32480
11449$1035366$26,48.22795486450195,3.7271549701690674,500,33049
11449$1035366$26,48.22690200805664,3.727992057800293,501,33182
11449$1035366$26,48.226139068603516,3.7286250591278076,502,33279
11449$1035366$26,48.22533416748047,3.7292470932006836,503,33380
11449$1035366$26,48.22504425048828,3.729494094848633,504,33417
11449$1035366$26,48.22492599487305,3.729612112045288,505,33433
11449$1035366$26,48.224639892578125,3.729975938796997,506,33475
11449$1035366$26,48.22438049316406,3.730372905731201,507,33516
11449$1035366$26,48.2241325378418,3.7306950092315674,508,33553
11449$1035366$26,48.22384262084961,3.7310171127319336,509,33593
11449$1035366$26,48.223541259765625,3.7313179969787598,510,33633
11449$1035366$26,48.223392486572266,3.731436014175415,511,33652
11449$1035366$26,48.22314453125,3.7315540313720703,512,33681
11449$1035366$26,48.22242736816406,3.731682062149048,513,33761
11449$1035366$26,48.22258758544922,3.732261896133423,514,33808
11449$1035366$26,48.222782135009766,3.732064962387085,515,33834
11449$1035367$27,48.29795837402344,4.064577102661133,0,0
11449$1035367$27,48.29819869995117,4.064209938049316,1,38
11449$1035367$27,48.298431396484375,4.063899993896484,2,73
11449$1035367$27,48.29861831665039,4.063600063323975,3,103
11449$1035367$27,48.29867172241211,4.063620090484619,4,109
11449$1035367$27,48.29872131347656,4.063600063323975,5,115
11449$1035367$27,48.29875946044922,4.063539981842041,6,121
11449$1035367$27,48.299129486083984,4.064320087432861,7,192
11449$1035367$27,48.29930877685547,4.064519882202148,8,217
11449$1035367$27,48.29949951171875,4.064799785614014,9,247
11449$1035367$27,48.299591064453125,4.06496000289917,10,263
11449$1035367$27,48.299808502197266,4.065430164337158,11,305
11449$1035367$27,48.299339294433594,4.065810203552246,12,364
11449$1035367$27,48.2988395690918,4.06620979309082,13,427
11449$1035367$27,48.29861831665039,4.066370010375977,14,454
11449$1035367$27,48.29840087890625,4.066490173339844,15,480
11449$1035367$27,48.298221588134766,4.066609859466553,16,502
11449$1035367$27,48.298030853271484,4.066679954528809,17,524
11449$1035367$27,48.2978401184082,4.0665998458862305,18,546
11449$1035367$27,48.29771041870117,4.0665202140808105,19,562
11449$1035367$27,48.297428131103516,4.066309928894043,20,597
11449$1035367$27,48.2973518371582,4.066279888153076,21,606
11449$1035367$27,48.297271728515625,4.066269874572754,22,615
11449$1035367$27,48.2971305847168,4.066299915313721,23,631
11449$1035367$27,48.29658126831055,4.0665998458862305,24,696
11449$1035367$27,48.296451568603516,4.066669940948486,25,711
11449$1035367$27,48.296260833740234,4.0667901039123535,26,734
11449$1035367$27,48.295509338378906,4.067240238189697,27,824
11449$1035367$27,48.29534149169922,4.067319869995117,28,844
11449$1035367$27,48.29520034790039,4.067359924316406,29,860
11449$1035367$27,48.29505157470703,4.0673699378967285,30,877
11449$1035367$27,48.29502868652344,4.067269802093506,31,885
11449$1035367$27,48.29500961303711,4.067230224609375,32,889
11449$1035367$27,48.29499053955078,4.067200183868408,33,892
11449$1035367$27,48.29492950439453,4.067170143127441,34,899
11449$1035367$27,48.294960021972656,4.066810131072998,35,926
11449$1035367$27,48.294960021972656,4.0665202140808105,36,948
11449$1035367$27,48.29492950439453,4.065969944000244,37,989
11449$1035367$27,48.2949104309082,4.065509796142578,38,1023
11449$1035367$27,48.294898986816406,4.065420150756836,39,1030
11449$1035367$27,48.294898986816406,4.0653300285339355,40,1037
11449$1035367$27,48.294898986816406,4.065149784088135,41,1050
11449$1035367$27,48.294891357421875,4.064970016479492,42,1063
11449$1035367$27,48.29487991333008,4.06456995010376,43,1093
11449$1035367$27,48.29486846923828,4.064159870147705,44,1123
11449$1035367$27,48.29486083984375,4.063499927520752,45,1172
11449$1035367$27,48.29484176635742,4.0632100105285645,46,1194
11449$1035367$27,48.2947883605957,4.062759876251221,47,1228
11449$1035367$27,48.29471969604492,4.062310218811035,48,1262
11449$1035367$27,48.2946891784668,4.062119960784912,49,1277
11449$1035367$27,48.29465866088867,4.0619401931762695,50,1291
11449$1035367$27,48.29458999633789,4.061490058898926,51,1325
11449$1035367$27,48.29450988769531,4.061039924621582,52,1360
11449$1035367$27,48.29447937011719,4.060850143432617,53,1374
11449$1035367$27,48.29446029663086,4.060739994049072,54,1382
11449$1035367$27,48.29439163208008,4.0602498054504395,55,1419
11449$1035367$27,48.294349670410156,4.059730052947998,56,1458
11449$1035367$27,48.29436111450195,4.059569835662842,57,1470
11449$1035367$27,48.29441833496094,4.0595598220825195,58,1476
11449$1035367$27,48.29444122314453,4.059539794921875,59,1479
11449$1035367$27,48.294471740722656,4.059460163116455,60,1486
11449$1035367$27,48.294471740722656,4.059420108795166,61,1489
11449$1035367$27,48.29444122314453,4.059329986572266,62,1496
11449$1035367$27,48.294410705566406,4.059299945831299,63,1500
11449$1035367$27,48.29438018798828,4.059289932250977,64,1503
11449$1035367$27,48.29433822631836,4.059299945831299,65,1508
11449$1035367$27,48.2943000793457,4.059179782867432,66,1518
11449$1035367$27,48.294281005859375,4.059100151062012,67,1524
11449$1035367$27,48.29425811767578,4.058810234069824,68,1546
11449$1035367$27,48.29425048828125,4.058740139007568,69,1551
11449$1035367$27,48.29420852661133,4.058340072631836,70,1581
11449$1035367$27,48.29418182373047,4.057889938354492,71,1615
11449$1035367$27,48.294158935546875,4.057620048522949,72,1635
11449$1035367$27,48.29412841796875,4.05718994140625,73,1667
11449$1035367$27,48.29410934448242,4.05702018737793,74,1680
11449$1035367$27,48.294071197509766,4.05649995803833,75,1719
11449$1035367$27,48.29405975341797,4.056359767913818,76,1729
11449$1035367$27,48.29399871826172,4.055689811706543,77,1779
11449$1035367$27,48.29397964477539,4.055449962615967,78,1797
11449$1035367$27,48.29396057128906,4.055180072784424,79,1817
11449$1035367$27,48.29389190673828,4.05433988571167,80,1880
11449$1035367$27,48.293880462646484,4.054180145263672,81,1892
11449$1035367$27,48.29383087158203,4.053709983825684,82,1927
11449$1035367$27,48.293819427490234,4.05364990234375,83,1932
11449$1035367$27,48.293819427490234,4.053599834442139,84,1936
11449$1035367$27,48.29378128051758,4.053269863128662,85,1961
11449$1035367$27,48.293731689453125,4.052750110626221,86,2000
11449$1035367$27,48.293701171875,4.052539825439453,87,2016
11449$1035367$27,48.29365158081055,4.0521697998046875,88,2044
11449$1035367$27,48.29362106323242,4.051939964294434,89,2061
11449$1035367$27,48.2935905456543,4.05171012878418,90,2078
11449$1035367$27,48.2935791015625,4.0515899658203125,91,2087
11449$1035367$27,48.29356002807617,4.051469802856445,92,2096
11449$1035367$27,48.293540954589844,4.051270008087158,93,2111
11449$1035367$27,48.29349899291992,4.050940036773682,94,2136
11449$1035367$27,48.29344177246094,4.050449848175049,95,2173
11449$1035367$27,48.29338836669922,4.050049781799316,96,2203
11449$1035367$27,48.29325866699219,4.04911994934082,97,2273
11449$1035367$27,48.2932014465332,4.048709869384766,98,2304
11449$1035367$27,48.29315948486328,4.048389911651611,99,2328
11449$1035367$27,48.293060302734375,4.047689914703369,100,2381
11449$1035367$27,48.292999267578125,4.047210216522217,101,2417
11449$1035367$27,48.292911529541016,4.046669960021973,102,2458
11449$1035367$27,48.29283142089844,4.046110153198242,103,2500
11449$1035367$27,48.292789459228516,4.045790195465088,104,2524
11449$1035367$27,48.292720794677734,4.0453200340271,105,2560
11449$1035367$27,48.29269027709961,4.045070171356201,106,2579
11449$1035367$27,48.292659759521484,4.0447998046875,107,2599
11449$1035367$27,48.29261016845703,4.044439792633057,108,2626
11449$1035367$27,48.29254150390625,4.043859958648682,109,2670
11449$1035367$27,48.2924690246582,4.043280124664307,110,2714
11449$1035367$27,48.29243850708008,4.043010234832764,111,2734
11449$1035367$27,48.29241180419922,4.042689800262451,112,2758
11449$1035367$27,48.29240036010742,4.042550086975098,113,2768
11449$1035367$27,48.2923583984375,4.042180061340332,114,2796
11449$1035367$27,48.292320251464844,4.041860103607178,115,2820
11449$1035367$27,48.292301177978516,4.041729927062988,116,2830
11449$1035367$27,48.29220962524414,4.040820121765137,117,2898
11449$1035367$27,48.29219055175781,4.0405402183532715,118,2919
11449$1035367$27,48.292171478271484,4.040380001068115,119,2931
11449$1035367$27,48.292091369628906,4.039649963378906,120,2986
11449$1035367$27,48.29204177856445,4.039259910583496,121,3015
11449$1035367$27,48.292030334472656,4.039169788360596,122,3022
11449$1035367$27,48.2919807434082,4.03863000869751,123,3062
11449$1035367$27,48.29193878173828,4.038280010223389,124,3088
11449$1035367$27,48.291908264160156,4.038020133972168,125,3108
11449$1035367$27,48.29180908203125,4.037149906158447,126,3174
11449$1035367$27,48.291770935058594,4.036749839782715,127,3204
11449$1035367$27,48.291709899902344,4.036240100860596,128,3242
11449$1035367$27,48.29164123535156,4.035679817199707,129,3284
11449$1035367$27,48.29158020019531,4.035049915313721,130,3331
11449$1035367$27,48.29153060913086,4.034530162811279,131,3370
11449$1035367$27,48.29151916503906,4.034369945526123,132,3382
11449$1035367$27,48.29145812988281,4.0335001945495605,133,3447
11449$1035367$27,48.29145050048828,4.033279895782471,134,3463
11449$1035367$27,48.291439056396484,4.0331501960754395,135,3473
11449$1035367$27,48.291419982910156,4.032919883728027,136,3490
11449$1035367$27,48.2913703918457,4.032080173492432,137,3553
11449$1035367$27,48.291358947753906,4.031909942626953,138,3566
11449$1035367$27,48.29132843017578,4.031400203704834,139,3604
11449$1035367$27,48.29127883911133,4.0304999351501465,140,3671
11449$1035367$27,48.291259765625,4.030250072479248,141,3690
11449$1035367$27,48.29121017456055,4.029530048370361,142,3744
11449$1035367$27,48.29119873046875,4.0293498039245605,143,3757
11449$1035367$27,48.29113006591797,4.0284600257873535,144,3823
11449$1035367$27,48.29106140136719,4.027400016784668,145,3902
11449$1035367$27,48.291019439697266,4.026740074157715,146,3951
11449$1035367$27,48.291011810302734,4.026599884033203,147,3961
11449$1035367$27,48.29098129272461,4.026185035705566,148,3992
11449$1035367$27,48.289920806884766,4.009669780731201,149,5223
11449$1035367$27,48.28971862792969,4.006360054016113,150,5470
11449$1035367$27,48.28960037231445,4.004680156707764,151,5595
11449$1035367$27,48.28887176513672,3.993299961090088,152,6443
11449$1035367$27,48.28879928588867,3.992759943008423,153,6484
11449$1035367$27,48.28868865966797,3.9922800064086914,154,6522
11449$1035367$27,48.288639068603516,3.9921200275421143,155,6535
11449$1035367$27,48.288448333740234,3.9916601181030273,156,6575
11449$1035367$27,48.288150787353516,3.991039991378784,157,6632
11449$1035367$27,48.28805923461914,3.9907801151275635,158,6654
11449$1035367$27,48.28797912597656,3.9903600215911865,159,6686
11449$1035367$27,48.28797149658203,3.990149974822998,160,6702
11449$1035367$27,48.28799819946289,3.989690065383911,161,6736
11449$1035367$27,48.28804016113281,3.989500045776367,162,6751
11449$1035367$27,48.28813934326172,3.989190101623535,163,6777
11449$1035367$27,48.288230895996094,3.988990068435669,164,6795
11449$1035367$27,48.288360595703125,3.9887900352478027,165,6816
11449$1035367$27,48.28845977783203,3.98868989944458,166,6829
11449$1035367$27,48.288551330566406,3.9887099266052246,167,6839
11449$1035367$27,48.28861999511719,3.98868989944458,168,6847
11449$1035367$27,48.28868865966797,3.988640069961548,169,6855
11449$1035367$27,48.28874969482422,3.9885599613189697,170,6864
11449$1035367$27,48.28879165649414,3.988450050354004,171,6873
11449$1035367$27,48.28879928588867,3.9883298873901367,172,6882
11449$1035367$27,48.288761138916016,3.9881200790405273,173,6898
11449$1035367$27,48.28871154785156,3.988029956817627,174,6907
11449$1035367$27,48.288658142089844,3.9879798889160156,175,6914
11449$1035367$27,48.28860855102539,3.98796010017395,176,6920
11449$1035367$27,48.28852081298828,3.9875800609588623,177,6950
11449$1035367$27,48.288490295410156,3.987380027770996,178,6965
11449$1035367$27,48.287479400634766,3.972170114517212,179,8099
11449$1035367$27,48.28736877441406,3.9702000617980957,180,8246
11449$1035367$27,48.28738021850586,3.970050096511841,181,8257
11449$1035367$27,48.28733825683594,3.9689700603485107,182,8337
11449$1035367$27,48.287349700927734,3.9686100482940674,183,8364
11449$1035367$27,48.28742980957031,3.9684700965881348,184,8378
11449$1035367$27,48.28746032714844,3.9683399200439453,185,8388
11449$1035367$27,48.28746032714844,3.9681999683380127,186,8398
11449$1035367$27,48.28742980957031,3.9680800437927246,187,8408
11449$1035367$27,48.28738021850586,3.967989921569824,188,8417
11449$1035367$27,48.28731155395508,3.967910051345825,189,8427
11449$1035367$27,48.28715133666992,3.9669198989868164,190,8503
11449$1035367$27,48.28617858886719,3.9517900943756104,191,9631
11449$1035367$27,48.28607177734375,3.950160026550293,192,9753
11449$1035367$27,48.28601837158203,3.9496400356292725,193,9792
11449$1035367$27,48.2859001159668,3.9489099979400635,194,9848
11449$1035367$27,48.285728454589844,3.9481699466705322,195,9906
11449$1035367$27,48.282501220703125,3.9345500469207764,196,10979
11449$1035367$27,48.281551361083984,3.930069923400879,197,11328
11449$1035367$27,48.28020095825195,3.9235000610351562,198,11838
11449$1035367$27,48.27838134765625,3.9147799015045166,199,12516
11449$1035367$27,48.27819061279297,3.913789987564087,200,12592
11449$1035367$27,48.278018951416016,3.9127399921417236,201,12672
11449$1035367$27,48.277889251708984,3.9116599559783936,202,12753
11449$1035367$27,48.276859283447266,3.9039599895477295,203,13336
11449$1035367$27,48.27684020996094,3.903719902038574,204,13354
11449$1035367$27,48.27682113647461,3.9031898975372314,205,13393
11449$1035367$27,48.27682113647461,3.902440071105957,206,13449
11449$1035367$27,48.27687072753906,3.900909900665283,207,13563
11449$1035367$27,48.27753829956055,3.884469985961914,208,14786
11449$1035367$27,48.27775955200195,3.8789100646972656,209,15199
11449$1035367$27,48.27785110473633,3.8762600421905518,210,15396
11449$1035367$27,48.27811050415039,3.875070095062256,211,15489
11449$1035367$27,48.2783317565918,3.874150037765503,212,15562
11449$1035367$27,48.27864074707031,3.873189926147461,213,15641
11449$1035367$27,48.27872085571289,3.872849941253662,214,15668
11449$1035367$27,48.278709411621094,3.8728630542755127,215,15670
11449$1035367$27,48.27877426147461,3.872572898864746,216,15693
11449$1035367$27,48.27901077270508,3.8700740337371826,217,15880
11449$1035367$27,48.27899932861328,3.869525909423828,218,15921
11449$1035367$27,48.278892517089844,3.8676059246063232,219,16064
11449$1035367$27,48.27881622314453,3.866748094558716,220,16128
11449$1035367$27,48.275611877441406,3.8481009006500244,221,17557
11449$1035367$27,48.27532958984375,3.846363067626953,222,17690
11449$1035367$27,48.27523422241211,3.8454620838165283,223,17758
11449$1035367$27,48.274375915527344,3.835827112197876,224,18480
11449$1035367$27,48.274227142333984,3.834346055984497,225,18591
11449$1035367$27,48.2741813659668,3.83370304107666,226,18639
11449$1035367$27,48.27415084838867,3.83268404006958,227,18715
11449$1035367$27,48.27415084838867,3.832029104232788,228,18764
11449$1035367$27,48.27421569824219,3.830806016921997,229,18855
11449$1035367$27,48.27439880371094,3.829390048980713,230,18962
11449$1035367$27,48.27499771118164,3.8253018856048584,231,19273
11449$1035367$27,48.27509689331055,3.8244869709014893,232,19334
11449$1035367$27,48.275115966796875,3.823885917663574,233,19379
11449$1035367$27,48.275115966796875,3.823241949081421,234,19427
11449$1035367$27,48.27509689331055,3.8227059841156006,235,19467
11449$1035367$27,48.27504348754883,3.8221049308776855,236,19512
11449$1035367$27,48.27494430541992,3.8214828968048096,237,19559
11449$1035367$27,48.27475357055664,3.820591926574707,238,19628
11449$1035367$27,48.2739372253418,3.817405939102173,239,19881
11449$1035367$27,48.27359390258789,3.8160109519958496,240,19991
11449$1035367$27,48.273380279541016,3.815045118331909,241,20067
11449$1035367$27,48.273292541503906,3.814423084259033,242,20114
11449$1035367$27,48.273033142089844,3.8129000663757324,243,20231
11449$1035367$27,48.27298355102539,3.812459945678711,244,20264
11449$1035367$27,48.272518157958984,3.8094980716705322,245,20490
11449$1035367$27,48.272422790527344,3.8087689876556396,246,20545
11449$1035367$27,48.271907806396484,3.8055500984191895,247,20791
11449$1035367$27,48.27189636230469,3.8053789138793945,248,20804
11449$1035367$27,48.271907806396484,3.8052709102630615,249,20812
11449$1035367$27,48.271942138671875,3.8051750659942627,250,20820
11449$1035367$27,48.27180099487305,3.8051319122314453,251,20836
11449$1035367$27,48.27168273925781,3.805143117904663,252,20849
11449$1035367$27,48.26810073852539,3.8060550689697266,253,21253
11449$1035367$27,48.26716613769531,3.8062939643859863,254,21358
11449$1035367$27,48.26716613769531,3.806291103363037,255,21358
11449$1035367$27,48.26737976074219,3.8062400817871094,256,21382
11449$1035367$27,48.26755905151367,3.8062000274658203,257,21402
11449$1035367$27,48.26810073852539,3.8060600757598877,258,21463
11449$1035367$27,48.268218994140625,3.806030035018921,259,21476
11449$1035367$27,48.26966094970703,3.8056600093841553,260,21639
11449$1035367$27,48.27082824707031,3.8053600788116455,261,21771
11449$1035367$27,48.27096939086914,3.8053300380706787,262,21787
11449$1035367$27,48.27167892456055,3.8051400184631348,263,21867
11449$1035367$27,48.27180099487305,3.8051300048828125,264,21881
11449$1035367$27,48.271949768066406,3.8051600456237793,265,21898
11449$1035367$27,48.27199172973633,3.8050999641418457,266,21904
11449$1035367$27,48.272071838378906,3.8050599098205566,267,21913
11449$1035367$27,48.27273941040039,3.8048899173736572,268,21988
11449$1035367$27,48.27299118041992,3.8048300743103027,269,22016
11449$1035367$27,48.27326965332031,3.8047499656677246,270,22048
11449$1035367$27,48.27336883544922,3.804689884185791,271,22060
11449$1035367$27,48.27341079711914,3.804650068283081,272,22066
11449$1035367$27,48.27349090576172,3.8045198917388916,273,22079
11449$1035367$27,48.273529052734375,3.804150104522705,274,22107
11449$1035367$27,48.27354049682617,3.8040099143981934,275,22117
11449$1035367$27,48.27349853515625,3.8036301136016846,276,22146
11449$1035367$27,48.27347183227539,3.8034698963165283,277,22158
11449$1035367$27,48.2734489440918,3.803309917449951,278,22170
11449$1035367$27,48.27341842651367,3.8031399250030518,279,22183
11449$1035367$27,48.27336883544922,3.802759885787964,280,22212
11449$1035367$27,48.27328109741211,3.8020200729370117,281,22268
11449$1035367$27,48.27322006225586,3.8015899658203125,282,22301
11449$1035367$27,48.27320098876953,3.801419973373413,283,22314
11449$1035367$27,48.27317810058594,3.8012800216674805,284,22325
11449$1035367$27,48.27315139770508,3.8010599613189697,285,22342
11449$1035367$27,48.27312088012695,3.8008499145507812,286,22358
11449$1035367$27,48.273101806640625,3.8005900382995605,287,22377
11449$1035367$27,48.27309036254883,3.800379991531372,288,22393
11449$1035367$27,48.27307891845703,3.800149917602539,289,22410
11449$1035367$27,48.27301025390625,3.7995998859405518,290,22452
11449$1035367$27,48.27286911010742,3.7985000610351562,291,22535
11449$1035367$27,48.272789001464844,3.798150062561035,292,22562
11449$1035367$27,48.27275085449219,3.7979400157928467,293,22578
11449$1035367$27,48.27267837524414,3.797499895095825,294,22612
11449$1035367$27,48.27265167236328,3.7972500324249268,295,22631
11449$1035367$27,48.27252960205078,3.796339988708496,296,22700
11449$1035367$27,48.272369384765625,3.794950008392334,297,22805
11449$1035367$27,48.272300720214844,3.7942399978637695,298,22858
11449$1035367$27,48.2719612121582,3.7901999950408936,299,23160
11449$1035367$27,48.27180099487305,3.7883999347686768,300,23295
11449$1035367$27,48.27157974243164,3.786289930343628,301,23454
11449$1035367$27,48.271419525146484,3.7849600315093994,302,23554
11449$1035367$27,48.2713508605957,3.7844901084899902,303,23590
11449$1035367$27,48.2712287902832,3.7838199138641357,304,23642
11449$1035367$27,48.27116012573242,3.7834699153900146,305,23669
11449$1035367$27,48.27096176147461,3.78262996673584,306,23735
11449$1035367$27,48.27001190185547,3.7792398929595947,307,24008
11449$1035367$27,48.26982879638672,3.7786099910736084,308,24059
11449$1035367$27,48.269229888916016,3.7764999866485596,309,24229
11449$1035367$27,48.26892852783203,3.775360107421875,310,24320
11449$1035367$27,48.26852035522461,3.773789882659912,311,24445
11449$1035367$27,48.267601013183594,3.76990008354187,312,24751
11449$1035367$27,48.26649856567383,3.765360116958618,313,25110
11449$1035367$27,48.26502990722656,3.7594399452209473,314,25579
11449$1035367$27,48.26483154296875,3.7586700916290283,315,25640
11449$1035367$27,48.264259338378906,3.756619930267334,316,25805
11449$1035367$27,48.2635383605957,3.7540700435638428,317,26011
11449$1035367$27,48.2634391784668,3.7536799907684326,318,26042
11449$1035367$27,48.26333999633789,3.7532100677490234,319,26079
11449$1035367$27,48.26314926147461,3.7522599697113037,320,26153
11449$1035367$27,48.262821197509766,3.7504398822784424,321,26293
11449$1035367$27,48.26250076293945,3.748889923095703,322,26413
11449$1035367$27,48.262229919433594,3.7474799156188965,323,26522
11449$1035367$27,48.26198959350586,3.7461800575256348,324,26622
11449$1035367$27,48.2618408203125,3.7452800273895264,325,26691
11449$1035367$27,48.261749267578125,3.7447900772094727,326,26729
11449$1035367$27,48.26163101196289,3.7439699172973633,327,26791
11449$1035367$27,48.26150894165039,3.742729902267456,328,26884
11449$1035367$27,48.261390686035156,3.741640090942383,329,26966
11449$1035367$27,48.26129150390625,3.741029977798462,330,27013
11449$1035367$27,48.261199951171875,3.740609884262085,331,27046
11449$1035367$27,48.26047897338867,3.7379798889160156,332,27257
11449$1035367$27,48.25986862182617,3.735830068588257,333,27430
11449$1035367$27,48.259578704833984,3.734800100326538,334,27513
11449$1035367$27,48.259490966796875,3.7345199584960938,335,27536
11449$1035367$27,48.25886917114258,3.7326500415802,336,27691
11449$1035367$27,48.25851058959961,3.731559991836548,337,27781
11449$1035367$27,48.258018493652344,3.7301700115203857,338,27898
11449$1035367$27,48.257568359375,3.728990077972412,339,27999
11449$1035367$27,48.257511138916016,3.728869915008545,340,28010
11449$1035367$27,48.25748062133789,3.7288200855255127,341,28015
11449$1035367$27,48.25733947753906,3.7285900115966797,342,28038
11449$1035367$27,48.257179260253906,3.728369951248169,343,28062
11449$1035367$27,48.256900787353516,3.727950096130371,344,28106
11449$1035367$27,48.25672149658203,3.7276298999786377,345,28137
11449$1035367$27,48.25654983520508,3.7272698879241943,346,28170
11449$1035367$27,48.2564582824707,3.7270500659942627,347,28189
11449$1035367$27,48.25640869140625,3.7269299030303955,348,28199
11449$1035367$27,48.25624084472656,3.7264699935913086,349,28238
11449$1035367$27,48.25611114501953,3.7261600494384766,350,28265
11449$1035367$27,48.256080627441406,3.726099967956543,351,28271
11449$1035367$27,48.25593185424805,3.725830078125,352,28297
11449$1035367$27,48.25579071044922,3.7256200313568115,353,28319
11449$1035367$27,48.254600524902344,3.7237799167633057,354,28509
11449$1035367$27,48.253971099853516,3.722830057144165,355,28608
11449$1035367$27,48.25374984741211,3.7225000858306885,356,28643
11449$1035367$27,48.25315856933594,3.72160005569458,357,28737
11449$1035367$27,48.253108978271484,3.721440076828003,358,28750
11449$1035367$27,48.2530517578125,3.721329927444458,359,28760
11449$1035367$27,48.25271987915039,3.7207698822021484,360,28816
11449$1035367$27,48.25225830078125,3.7200400829315186,361,28891
11449$1035367$27,48.251670837402344,3.71914005279541,362,28984
11449$1035367$27,48.2515983581543,3.7192299365997314,363,28994
11449$1035367$27,48.251399993896484,3.719449996948242,364,29021
11449$1035367$27,48.25128173828125,3.7195000648498535,365,29035
11449$1035367$27,48.25093078613281,3.7196099758148193,366,29075
11449$1035367$27,48.250431060791016,3.719820022583008,367,29133
11449$1035367$27,48.25035858154297,3.71983003616333,368,29141
11449$1035367$27,48.250221252441406,3.719820022583008,369,29156
11449$1035367$27,48.25008010864258,3.7197699546813965,370,29172
11449$1035367$27,48.2498893737793,3.719680070877075,371,29194
11449$1035367$27,48.24980163574219,3.719599962234497,372,29205
11449$1035367$27,48.249568939208984,3.7193000316619873,373,29239
11449$1035367$27,48.249141693115234,3.7186999320983887,374,29304
11449$1035367$27,48.24848937988281,3.7177999019622803,375,29403
11449$1035367$27,48.24822998046875,3.7174301147460938,376,29443
11449$1035367$27,48.24789047241211,3.7170000076293945,377,29492
11449$1035367$27,48.24776840209961,3.7169198989868164,378,29507
11449$1035367$27,48.24763107299805,3.7168800830841064,379,29523
11449$1035367$27,48.246829986572266,3.7169699668884277,380,29612
11449$1035367$27,48.24592971801758,3.717050075531006,381,29712
11449$1035367$27,48.24475860595703,3.7171900272369385,382,29843
11449$1035367$27,48.243438720703125,3.717319965362549,383,29990
11449$1035367$27,48.240760803222656,3.7176098823547363,384,30289
11449$1035367$27,48.2404899597168,3.717629909515381,385,30319
11449$1035367$27,48.237770080566406,3.7179300785064697,386,30622
11449$1035367$27,48.237369537353516,3.7179999351501465,387,30667
11449$1035367$27,48.23725128173828,3.7180700302124023,388,30681
11449$1035367$27,48.236968994140625,3.718280076980591,389,30716
11449$1035367$27,48.236698150634766,3.718519926071167,390,30751
11449$1035367$27,48.2364616394043,3.7188000679016113,391,30785
11449$1035367$27,48.23590850830078,3.7194700241088867,392,30864
11449$1035367$27,48.23575973510742,3.7196500301361084,393,30885
11449$1035367$27,48.23556137084961,3.719899892807007,394,30914
11449$1035367$27,48.235050201416016,3.7205400466918945,395,30988
11449$1035367$27,48.2348747253418,3.7207589149475098,396,31013
11449$1035367$27,48.2348747253418,3.7207601070404053,397,31013
11449$1035367$27,48.23301696777344,3.7230560779571533,398,31281
11449$1035367$27,48.23272705078125,3.7233569622039795,399,31320
11449$1035367$27,48.232479095458984,3.7235820293426514,400,31352
11449$1035367$27,48.22795486450195,3.7271549701690674,401,31921
11449$1035367$27,48.22690200805664,3.727992057800293,402,32054
11449$1035367$27,48.226139068603516,3.7286250591278076,403,32151
11449$1035367$27,48.22533416748047,3.7292470932006836,404,32252
11449$1035367$27,48.22504425048828,3.729494094848633,405,32289
11449$1035367$27,48.22492599487305,3.729612112045288,406,32305
11449$1035367$27,48.224639892578125,3.729975938796997,407,32347
11449$1035367$27,48.22438049316406,3.730372905731201,408,32388
11449$1035367$27,48.2241325378418,3.7306950092315674,409,32425
11449$1035367$27,48.22384262084961,3.7310171127319336,410,32465
11449$1035367$27,48.223541259765625,3.7313179969787598,411,32505
11449$1035367$27,48.223392486572266,3.731436014175415,412,32524
11449$1035367$27,48.22314453125,3.7315540313720703,413,32553
11449$1035367$27,48.22242736816406,3.731682062149048,414,32633
11449$1035367$27,48.222564697265625,3.7321701049804688,415,32672
11449$1035367$27,48.2227699,3.7320401,416,32696.79
11449$1035365$7,48.222782135009766,3.732064962387085,0,0
11449$1035365$7,48.22312545776367,3.7317140102386475,1,46
11449$1035365$7,48.22327423095703,3.7315640449523926,2,66
11449$1035365$7,48.22331619262695,3.731477975845337,3,74
11449$1035365$7,48.223541259765625,3.7313179969787598,4,102
11449$1035365$7,48.22384262084961,3.7310171127319336,5,142
11449$1035365$7,48.2241325378418,3.7306950092315674,6,182
11449$1035365$7,48.22438049316406,3.730372905731201,7,219
11449$1035365$7,48.224639892578125,3.729975938796997,8,260
11449$1035365$7,48.22492599487305,3.729612112045288,9,302
11449$1035365$7,48.22504425048828,3.729494094848633,10,318
11449$1035365$7,48.22533416748047,3.7292470932006836,11,355
11449$1035365$7,48.226139068603516,3.7286250591278076,12,456
11449$1035365$7,48.22690200805664,3.727992057800293,13,553
11449$1035365$7,48.22795486450195,3.7271549701690674,14,686
11449$1035365$7,48.232479095458984,3.7235820293426514,15,1255
11449$1035365$7,48.23272705078125,3.7233569622039795,16,1287
11449$1035365$7,48.23301696777344,3.7230560779571533,17,1326
11449$1035365$7,48.23323059082031,3.722799062728882,18,1356
11449$1035365$7,48.2348747253418,3.7207601070404053,19,1593
11449$1035365$7,48.2348747253418,3.7207589149475098,20,1593
11449$1035365$7,48.235050201416016,3.7205400466918945,21,1618
11449$1035365$7,48.23556137084961,3.719899892807007,22,1692
11449$1035365$7,48.23575973510742,3.7196500301361084,23,1721
11449$1035365$7,48.23590850830078,3.7194700241088867,24,1742
11449$1035365$7,48.2364616394043,3.7188000679016113,25,1821
11449$1035365$7,48.236698150634766,3.718519926071167,26,1855
11449$1035365$7,48.236968994140625,3.718280076980591,27,1890
11449$1035365$7,48.23725128173828,3.7180700302124023,28,1925
11449$1035365$7,48.237369537353516,3.7179999351501465,29,1939
11449$1035365$7,48.237770080566406,3.7179300785064697,30,1984
11449$1035365$7,48.2404899597168,3.717629909515381,31,2287
11449$1035365$7,48.240760803222656,3.7176098823547363,32,2317
11449$1035365$7,48.243438720703125,3.717319965362549,33,2616
11449$1035365$7,48.24475860595703,3.7171900272369385,34,2763
11449$1035365$7,48.24592971801758,3.717050075531006,35,2894
11449$1035365$7,48.246829986572266,3.7169699668884277,36,2994
11449$1035365$7,48.24763107299805,3.7168800830841064,37,3083
11449$1035365$7,48.24776840209961,3.7169198989868164,38,3099
11449$1035365$7,48.24789047241211,3.7170000076293945,39,3114
11449$1035365$7,48.24822998046875,3.7174301147460938,40,3163
11449$1035365$7,48.24848937988281,3.7177999019622803,41,3203
11449$1035365$7,48.249141693115234,3.7186999320983887,42,3302
11449$1035365$7,48.249568939208984,3.7193000316619873,43,3367
11449$1035365$7,48.24980163574219,3.719599962234497,44,3401
11449$1035365$7,48.2498893737793,3.719680070877075,45,3412
11449$1035365$7,48.25008010864258,3.7197699546813965,46,3434
11449$1035365$7,48.250221252441406,3.719820022583008,47,3450
11449$1035365$7,48.25035858154297,3.71983003616333,48,3465
11449$1035365$7,48.250431060791016,3.719820022583008,49,3473
11449$1035365$7,48.25093078613281,3.7196099758148193,50,3531
11449$1035365$7,48.25128173828125,3.7195000648498535,51,3571
11449$1035365$7,48.251399993896484,3.719449996948242,52,3585
11449$1035365$7,48.2515983581543,3.7192299365997314,53,3612
11449$1035365$7,48.25299835205078,3.7213900089263916,54,3836
11449$1035365$7,48.25307083129883,3.7214999198913574,55,3847
11449$1035365$7,48.25315856933594,3.72160005569458,56,3859
11449$1035365$7,48.25374984741211,3.7225000858306885,57,3953
11449$1035365$7,48.253971099853516,3.722830057144165,58,3988
11449$1035365$7,48.254600524902344,3.7237799167633057,59,4087
11449$1035365$7,48.25579071044922,3.7256200313568115,60,4277
11449$1035365$7,48.25593185424805,3.725830078125,61,4299
11449$1035365$7,48.256080627441406,3.726099967956543,62,4325
11449$1035365$7,48.25611114501953,3.7261600494384766,63,4331
11449$1035365$7,48.25624084472656,3.7264699935913086,64,4358
11449$1035365$7,48.25640869140625,3.7269299030303955,65,4397
11449$1035365$7,48.2564582824707,3.7270500659942627,66,4407
11449$1035365$7,48.25654983520508,3.7272698879241943,67,4426
11449$1035365$7,48.25672149658203,3.7276298999786377,68,4459
11449$1035365$7,48.256900787353516,3.727950096130371,69,4490
11449$1035365$7,48.257179260253906,3.728369951248169,70,4534
11449$1035365$7,48.25733947753906,3.7285900115966797,71,4558
11449$1035365$7,48.25748062133789,3.7288200855255127,72,4581
11449$1035365$7,48.257511138916016,3.728869915008545,73,4586
11449$1035365$7,48.257568359375,3.728990077972412,74,4597
11449$1035365$7,48.258018493652344,3.7301700115203857,75,4698
11449$1035365$7,48.25851058959961,3.731559991836548,76,4815
11449$1035365$7,48.25886917114258,3.7326500415802,77,4905
11449$1035365$7,48.259490966796875,3.7345199584960938,78,5060
11449$1035365$7,48.259578704833984,3.734800100326538,79,5083
11449$1035365$7,48.25986862182617,3.735830068588257,80,5166
11449$1035365$7,48.26047897338867,3.7379798889160156,81,5339
11449$1035365$7,48.261199951171875,3.740609884262085,82,5550
11449$1035365$7,48.26129150390625,3.741029977798462,83,5583
11449$1035365$7,48.261390686035156,3.741640090942383,84,5630
11449$1035365$7,48.26150894165039,3.742729902267456,85,5712
11449$1035365$7,48.26163101196289,3.7439699172973633,86,5805
11449$1035365$7,48.261749267578125,3.7447900772094727,87,5867
11449$1035365$7,48.2618408203125,3.7452800273895264,88,5905
11449$1035365$7,48.26198959350586,3.7461800575256348,89,5974
11449$1035365$7,48.262229919433594,3.7474799156188965,90,6074
11449$1035365$7,48.26250076293945,3.748889923095703,91,6183
11449$1035365$7,48.262821197509766,3.7504398822784424,92,6303
11449$1035365$7,48.26314926147461,3.7522599697113037,93,6443
11449$1035365$7,48.26333999633789,3.7532100677490234,94,6517
11449$1035365$7,48.2634391784668,3.7536799907684326,95,6554
11449$1035365$7,48.2635383605957,3.7540700435638428,96,6585
11449$1035365$7,48.264259338378906,3.756619930267334,97,6791
11449$1035365$7,48.26483154296875,3.7586700916290283,98,6956
11449$1035365$7,48.26502990722656,3.7594399452209473,99,7017
11449$1035365$7,48.26649856567383,3.765360116958618,100,7486
11449$1035365$7,48.267601013183594,3.76990008354187,101,7845
11449$1035365$7,48.26852035522461,3.773789882659912,102,8151
11449$1035365$7,48.26892852783203,3.775360107421875,103,8276
11449$1035365$7,48.269229888916016,3.7764999866485596,104,8367
11449$1035365$7,48.26982879638672,3.7786099910736084,105,8537
11449$1035365$7,48.27001190185547,3.7792398929595947,106,8588
11449$1035365$7,48.27096176147461,3.78262996673584,107,8861
11449$1035365$7,48.27116012573242,3.7834699153900146,108,8927
11449$1035365$7,48.2712287902832,3.7838199138641357,109,8954
11449$1035365$7,48.2713508605957,3.7844901084899902,110,9006
11449$1035365$7,48.271419525146484,3.7849600315093994,111,9042
11449$1035365$7,48.27157974243164,3.786289930343628,112,9142
11449$1035365$7,48.27180099487305,3.7883999347686768,113,9301
11449$1035365$7,48.2719612121582,3.7901999950408936,114,9436
11449$1035365$7,48.272300720214844,3.7942399978637695,115,9738
11449$1035365$7,48.272369384765625,3.794950008392334,116,9791
11449$1035365$7,48.27252960205078,3.796339988708496,117,9896
11449$1035365$7,48.27265167236328,3.7972500324249268,118,9965
11449$1035365$7,48.27267837524414,3.797499895095825,119,9984
11449$1035365$7,48.27275085449219,3.7979400157928467,120,10018
11449$1035365$7,48.272789001464844,3.798150062561035,121,10034
11449$1035365$7,48.27278137207031,3.798259973526001,122,10042
11449$1035365$7,48.2729606628418,3.7996199131011963,123,10145
11449$1035365$7,48.273048400878906,3.8003199100494385,124,10198
11449$1035365$7,48.27309036254883,3.800379991531372,125,10204
11449$1035365$7,48.273101806640625,3.8005900382995605,126,10220
11449$1035365$7,48.27312088012695,3.8008499145507812,127,10239
11449$1035365$7,48.27315139770508,3.8010599613189697,128,10255
11449$1035365$7,48.27317810058594,3.8012800216674805,129,10272
11449$1035365$7,48.27320098876953,3.801419973373413,130,10283
11449$1035365$7,48.27322006225586,3.8015899658203125,131,10296
11449$1035365$7,48.27328109741211,3.8020200729370117,132,10329
11449$1035365$7,48.27336883544922,3.802759885787964,133,10385
11449$1035365$7,48.27341842651367,3.8031399250030518,134,10414
11449$1035365$7,48.2734489440918,3.803309917449951,135,10427
11449$1035365$7,48.27347183227539,3.8034698963165283,136,10439
11449$1035365$7,48.27349853515625,3.8036301136016846,137,10451
11449$1035365$7,48.27354049682617,3.8040099143981934,138,10480
11449$1035365$7,48.273529052734375,3.804150104522705,139,10490
11449$1035365$7,48.27349090576172,3.8045198917388916,140,10518
11449$1035365$7,48.27341079711914,3.804650068283081,141,10531
11449$1035365$7,48.27336883544922,3.804689884185791,142,10537
11449$1035365$7,48.27326965332031,3.8047499656677246,143,10549
11449$1035365$7,48.27299118041992,3.8048300743103027,144,10581
11449$1035365$7,48.27273941040039,3.8048899173736572,145,10609
11449$1035365$7,48.272071838378906,3.8050599098205566,146,10684
11449$1035365$7,48.27199172973633,3.8050999641418457,147,10693
11449$1035365$7,48.271949768066406,3.8051600456237793,148,10699
11449$1035365$7,48.27180099487305,3.8051300048828125,149,10716
11449$1035365$7,48.27167892456055,3.8051400184631348,150,10730
11449$1035365$7,48.27096939086914,3.8053300380706787,151,10810
11449$1035365$7,48.27082824707031,3.8053600788116455,152,10826
11449$1035365$7,48.26966094970703,3.8056600093841553,153,10958
11449$1035365$7,48.268218994140625,3.806030035018921,154,11121
11449$1035365$7,48.26810073852539,3.8060600757598877,155,11134
11449$1035365$7,48.26755905151367,3.8062000274658203,156,11195
11449$1035365$7,48.26737976074219,3.8062400817871094,157,11215
11449$1035365$7,48.26716613769531,3.806291103363037,158,11239
11449$1035365$7,48.26716613769531,3.8062939643859863,159,11239
11449$1035365$7,48.26810073852539,3.8060550689697266,160,11344
11449$1035365$7,48.27168273925781,3.805143117904663,161,11748
11449$1035365$7,48.27180099487305,3.8051319122314453,162,11761
11449$1035365$7,48.271942138671875,3.8051750659942627,163,11777
11449$1035365$7,48.271907806396484,3.8052709102630615,164,11785
11449$1035365$7,48.27189636230469,3.8053789138793945,165,11793
11449$1035365$7,48.271907806396484,3.8055500984191895,166,11806
11449$1035365$7,48.272422790527344,3.8087689876556396,167,12052
11449$1035365$7,48.272518157958984,3.8094980716705322,168,12107
11449$1035365$7,48.27298355102539,3.812459945678711,169,12333
11449$1035365$7,48.273033142089844,3.8129000663757324,170,12366
11449$1035365$7,48.273292541503906,3.814423084259033,171,12483
11449$1035365$7,48.273380279541016,3.815045118331909,172,12530
11449$1035365$7,48.27359390258789,3.8160109519958496,173,12606
11449$1035365$7,48.2739372253418,3.817405939102173,174,12716
11449$1035365$7,48.27475357055664,3.820591926574707,175,12969
11449$1035365$7,48.27494430541992,3.8214828968048096,176,13038
11449$1035365$7,48.27504348754883,3.8221049308776855,177,13085
11449$1035365$7,48.27509689331055,3.8227059841156006,178,13130
11449$1035365$7,48.275115966796875,3.823241949081421,179,13170
11449$1035365$7,48.275115966796875,3.823885917663574,180,13218
11449$1035365$7,48.27509689331055,3.8244869709014893,181,13263
11449$1035365$7,48.27499771118164,3.8253018856048584,182,13324
11449$1035365$7,48.27439880371094,3.829390048980713,183,13635
11449$1035365$7,48.27421569824219,3.830806016921997,184,13742
11449$1035365$7,48.27415084838867,3.832029104232788,185,13833
11449$1035365$7,48.27415084838867,3.83268404006958,186,13882
11449$1035365$7,48.2741813659668,3.83370304107666,187,13958
11449$1035365$7,48.274227142333984,3.834346055984497,188,14006
11449$1035365$7,48.274375915527344,3.835827112197876,189,14117
11449$1035365$7,48.27523422241211,3.8454620838165283,190,14839
11449$1035365$7,48.27532958984375,3.846363067626953,191,14907
11449$1035365$7,48.275611877441406,3.8481009006500244,192,15040
11449$1035365$7,48.27881622314453,3.866748094558716,193,16469
11449$1035365$7,48.278892517089844,3.8676059246063232,194,16533
11449$1035365$7,48.27899932861328,3.869525909423828,195,16676
11449$1035365$7,48.27901077270508,3.8700740337371826,196,16717
11449$1035365$7,48.27877426147461,3.872572898864746,197,16904
11449$1035365$7,48.278709411621094,3.8728630542755127,198,16927
11449$1035365$7,48.27872085571289,3.872849941253662,199,16929
11449$1035365$7,48.27864074707031,3.873189926147461,200,16956
11449$1035365$7,48.2783317565918,3.874150037765503,201,17035
11449$1035365$7,48.27811050415039,3.875070095062256,202,17108
11449$1035365$7,48.27785110473633,3.8762600421905518,203,17201
11449$1035365$7,48.27775955200195,3.8789100646972656,204,17398
11449$1035365$7,48.27753829956055,3.884469985961914,205,17811
11449$1035365$7,48.27687072753906,3.900909900665283,206,19034
11449$1035365$7,48.27682113647461,3.902440071105957,207,19148
11449$1035365$7,48.27682113647461,3.9031898975372314,208,19204
11449$1035365$7,48.27684020996094,3.903719902038574,209,19243
11449$1035365$7,48.276859283447266,3.9039599895477295,210,19261
11449$1035365$7,48.277889251708984,3.9116599559783936,211,19844
11449$1035365$7,48.278018951416016,3.9127399921417236,212,19925
11449$1035365$7,48.27819061279297,3.913789987564087,213,20005
11449$1035365$7,48.27838134765625,3.9147799015045166,214,20081
11449$1035365$7,48.28020095825195,3.9235000610351562,215,20759
11449$1035365$7,48.281551361083984,3.930069923400879,216,21269
11449$1035365$7,48.282501220703125,3.9345500469207764,217,21618
11449$1035365$7,48.285728454589844,3.9481699466705322,218,22691
11449$1035365$7,48.2859001159668,3.9489099979400635,219,22749
11449$1035365$7,48.28601837158203,3.9496400356292725,220,22805
11449$1035365$7,48.28607177734375,3.950160026550293,221,22844
11449$1035365$7,48.28617858886719,3.9517900943756104,222,22966
11449$1035365$7,48.28715133666992,3.9669198989868164,223,24094
11449$1035365$7,48.287078857421875,3.9679501056671143,224,24171
11449$1035365$7,48.28704071044922,3.967989921569824,225,24176
11449$1035365$7,48.286991119384766,3.968100070953369,226,24186
11449$1035365$7,48.28696060180664,3.9682300090789795,227,24196
11449$1035365$7,48.28696060180664,3.968319892883301,228,24203
11449$1035365$7,48.28696823120117,3.9684300422668457,229,24211
11449$1035365$7,48.28702926635742,3.968559980392456,230,24223
11449$1035365$7,48.287078857421875,3.968630075454712,231,24231
11449$1035365$7,48.287208557128906,3.9690399169921875,232,24265
11449$1035365$7,48.28731918334961,3.970020055770874,233,24339
11449$1035365$7,48.28736877441406,3.9702000617980957,234,24353
11449$1035365$7,48.287479400634766,3.972170114517212,235,24500
11449$1035365$7,48.288490295410156,3.987380027770996,236,25634
11449$1035365$7,48.28841018676758,3.9880199432373047,237,25682
11449$1035365$7,48.288360595703125,3.988070011138916,238,25689
11449$1035365$7,48.28828811645508,3.988300085067749,239,25708
11449$1035365$7,48.28831100463867,3.988490104675293,240,25722
11449$1035365$7,48.28828811645508,3.988770008087158,241,25743
11449$1035365$7,48.288230895996094,3.988990068435669,242,25761
11449$1035365$7,48.288089752197266,3.9893300533294678,243,25791
11449$1035365$7,48.28799819946289,3.989690065383911,244,25820
11449$1035365$7,48.28797149658203,3.990149974822998,245,25854
11449$1035365$7,48.28797912597656,3.9903600215911865,246,25870
11449$1035365$7,48.28805923461914,3.9907801151275635,247,25902
11449$1035365$7,48.288150787353516,3.991039991378784,248,25924
11449$1035365$7,48.288448333740234,3.9916601181030273,249,25981
11449$1035365$7,48.288639068603516,3.9921200275421143,250,26021
11449$1035365$7,48.28868865966797,3.9922800064086914,251,26034
11449$1035365$7,48.28879928588867,3.992759943008423,252,26072
11449$1035365$7,48.28887176513672,3.993299961090088,253,26113
11449$1035365$7,48.28960037231445,4.004680156707764,254,26961
11449$1035365$7,48.28971862792969,4.006360054016113,255,27086
11449$1035365$7,48.289920806884766,4.009669780731201,256,27333
11449$1035365$7,48.29098129272461,4.026185035705566,257,28564
11449$1035365$7,48.291011810302734,4.026599884033203,258,28595
11449$1035365$7,48.291019439697266,4.026740074157715,259,28605
11449$1035365$7,48.29106140136719,4.027400016784668,260,28654
11449$1035365$7,48.29113006591797,4.0284600257873535,261,28733
11449$1035365$7,48.29119873046875,4.0293498039245605,262,28799
11449$1035365$7,48.29121017456055,4.029530048370361,263,28812
11449$1035365$7,48.291259765625,4.030250072479248,264,28866
11449$1035365$7,48.29127883911133,4.0304999351501465,265,28885
11449$1035365$7,48.29132843017578,4.031400203704834,266,28952
11449$1035365$7,48.291358947753906,4.031909942626953,267,28990
11449$1035365$7,48.2913703918457,4.032080173492432,268,29003
11449$1035365$7,48.291419982910156,4.032919883728027,269,29066
11449$1035365$7,48.291439056396484,4.0331501960754395,270,29083
11449$1035365$7,48.29145050048828,4.033279895782471,271,29093
11449$1035365$7,48.29145812988281,4.0335001945495605,272,29109
11449$1035365$7,48.29151916503906,4.034369945526123,273,29174
11449$1035365$7,48.29153060913086,4.034530162811279,274,29186
11449$1035365$7,48.29158020019531,4.035049915313721,275,29225
11449$1035365$7,48.29164123535156,4.035679817199707,276,29272
11449$1035365$7,48.291709899902344,4.036240100860596,277,29314
11449$1035365$7,48.291770935058594,4.036749839782715,278,29352
11449$1035365$7,48.29180908203125,4.037149906158447,279,29382
11449$1035365$7,48.291908264160156,4.038020133972168,280,29448
11449$1035365$7,48.29193878173828,4.038280010223389,281,29468
11449$1035365$7,48.2919807434082,4.03863000869751,282,29494
11449$1035365$7,48.292030334472656,4.039169788360596,283,29534
11449$1035365$7,48.29204177856445,4.039259910583496,284,29541
11449$1035365$7,48.292091369628906,4.039649963378906,285,29570
11449$1035365$7,48.292171478271484,4.040380001068115,286,29625
11449$1035365$7,48.29219055175781,4.0405402183532715,287,29637
11449$1035365$7,48.29220962524414,4.040820121765137,288,29658
11449$1035365$7,48.292301177978516,4.041729927062988,289,29726
11449$1035365$7,48.292320251464844,4.041860103607178,290,29736
11449$1035365$7,48.2923583984375,4.042180061340332,291,29760
11449$1035365$7,48.29240036010742,4.042550086975098,292,29788
11449$1035365$7,48.29241180419922,4.042689800262451,293,29798
11449$1035365$7,48.29243850708008,4.043010234832764,294,29822
11449$1035365$7,48.2924690246582,4.043280124664307,295,29842
11449$1035365$7,48.29254150390625,4.043859958648682,296,29886
11449$1035365$7,48.29261016845703,4.044439792633057,297,29930
11449$1035365$7,48.292659759521484,4.0447998046875,298,29957
11449$1035365$7,48.29269027709961,4.045070171356201,299,29977
11449$1035365$7,48.292720794677734,4.0453200340271,300,29996
11449$1035365$7,48.292789459228516,4.045790195465088,301,30032
11449$1035365$7,48.29283142089844,4.046110153198242,302,30056
11449$1035365$7,48.292911529541016,4.046669960021973,303,30098
11449$1035365$7,48.292999267578125,4.047210216522217,304,30139
11449$1035365$7,48.293060302734375,4.047689914703369,305,30175
11449$1035365$7,48.29315948486328,4.048389911651611,306,30228
11449$1035365$7,48.2932014465332,4.048709869384766,307,30252
11449$1035365$7,48.29325866699219,4.04911994934082,308,30283
11449$1035365$7,48.29338836669922,4.050049781799316,309,30353
11449$1035365$7,48.29344177246094,4.050449848175049,310,30383
11449$1035365$7,48.29349899291992,4.050940036773682,311,30420
11449$1035365$7,48.293540954589844,4.051270008087158,312,30445
11449$1035365$7,48.29356002807617,4.051469802856445,313,30460
11449$1035365$7,48.2935791015625,4.0515899658203125,314,30469
11449$1035365$7,48.2935905456543,4.05171012878418,315,30478
11449$1035365$7,48.29362106323242,4.051939964294434,316,30495
11449$1035365$7,48.29365158081055,4.0521697998046875,317,30512
11449$1035365$7,48.293701171875,4.052539825439453,318,30540
11449$1035365$7,48.293731689453125,4.052750110626221,319,30556
11449$1035365$7,48.29378128051758,4.053269863128662,320,30595
11449$1035365$7,48.293819427490234,4.053599834442139,321,30620
11449$1035365$7,48.293819427490234,4.05364990234375,322,30624
11449$1035365$7,48.29383087158203,4.053709983825684,323,30629
11449$1035365$7,48.293880462646484,4.054180145263672,324,30664
11449$1035365$7,48.29389190673828,4.05433988571167,325,30676
11449$1035365$7,48.29396057128906,4.055180072784424,326,30739
11449$1035365$7,48.29397964477539,4.055449962615967,327,30759
11449$1035365$7,48.29399871826172,4.055689811706543,328,30777
11449$1035365$7,48.29405975341797,4.056359767913818,329,30827
11449$1035365$7,48.294071197509766,4.05649995803833,330,30837
11449$1035365$7,48.29410934448242,4.05702018737793,331,30876
11449$1035365$7,48.29412841796875,4.05718994140625,332,30889
11449$1035365$7,48.294158935546875,4.057620048522949,333,30921
11449$1035365$7,48.29418182373047,4.057889938354492,334,30941
11449$1035365$7,48.29420852661133,4.058340072631836,335,30975
11449$1035365$7,48.29425048828125,4.058740139007568,336,31005
11449$1035365$7,48.29425811767578,4.058810234069824,337,31010
11449$1035365$7,48.294281005859375,4.059100151062012,338,31032
11449$1035365$7,48.2943000793457,4.059179782867432,339,31038
11449$1035365$7,48.29433822631836,4.059299945831299,340,31048
11449$1035365$7,48.294288635253906,4.059370040893555,341,31056
11449$1035365$7,48.294281005859375,4.059470176696777,342,31063
11449$1035365$7,48.29433059692383,4.0595598220825195,343,31072
11449$1035365$7,48.29436111450195,4.059569835662842,344,31075
11449$1035365$7,48.294349670410156,4.059730052947998,345,31087
11449$1035365$7,48.29439163208008,4.0602498054504395,346,31126
11449$1035365$7,48.29446029663086,4.060739994049072,347,31163
11449$1035365$7,48.29447937011719,4.060850143432617,348,31171
11449$1035365$7,48.29450988769531,4.061039924621582,349,31185
11449$1035365$7,48.29458999633789,4.061490058898926,350,31220
11449$1035365$7,48.29465866088867,4.0619401931762695,351,31254
11449$1035365$7,48.2946891784668,4.062119960784912,352,31268
11449$1035365$7,48.29471969604492,4.062310218811035,353,31283
11449$1035365$7,48.2947883605957,4.062759876251221,354,31317
11449$1035365$7,48.29484176635742,4.0632100105285645,355,31351
11449$1035365$7,48.29486083984375,4.063499927520752,356,31373
11449$1035365$7,48.29486846923828,4.064159870147705,357,31422
11449$1035365$7,48.29487991333008,4.06456995010376,358,31452
11449$1035365$7,48.294891357421875,4.064970016479492,359,31482
11449$1035365$7,48.294898986816406,4.065149784088135,360,31495
11449$1035365$7,48.294898986816406,4.0653300285339355,361,31508
11449$1035365$7,48.294898986816406,4.065420150756836,362,31515
11449$1035365$7,48.2949104309082,4.065509796142578,363,31522
11449$1035365$7,48.29492950439453,4.065969944000244,364,31556
11449$1035365$7,48.294960021972656,4.0665202140808105,365,31597
11449$1035365$7,48.294960021972656,4.066810131072998,366,31619
11449$1035365$7,48.29492950439453,4.067170143127441,367,31646
11449$1035365$7,48.29486846923828,4.067180156707764,368,31653
11449$1035365$7,48.29484176635742,4.067200183868408,369,31656
11449$1035365$7,48.2947883605957,4.06728982925415,370,31665
11449$1035365$7,48.29478073120117,4.067349910736084,371,31670
11449$1035365$7,48.2947883605957,4.067490100860596,372,31680
11449$1035365$7,48.294830322265625,4.067540168762207,373,31686
11449$1035365$7,48.294891357421875,4.067570209503174,374,31693
11449$1035365$7,48.294960021972656,4.067560195922852,375,31701
11449$1035365$7,48.29502868652344,4.067460060119629,376,31712
11449$1035365$7,48.29505157470703,4.0673699378967285,377,31719
11449$1035365$7,48.29520034790039,4.067359924316406,378,31736
11449$1035365$7,48.29534149169922,4.067319869995117,379,31752
11449$1035365$7,48.295509338378906,4.067240238189697,380,31772
11449$1035365$7,48.296260833740234,4.0667901039123535,381,31862
11449$1035365$7,48.296451568603516,4.066669940948486,382,31885
11449$1035365$7,48.29658126831055,4.0665998458862305,383,31900
11449$1035365$7,48.2971305847168,4.066299915313721,384,31965
11449$1035365$7,48.297271728515625,4.066269874572754,385,31981
11449$1035365$7,48.2973518371582,4.066279888153076,386,31990
11449$1035365$7,48.297428131103516,4.066309928894043,387,31999
11449$1035365$7,48.29771041870117,4.0665202140808105,388,32034
11449$1035365$7,48.297698974609375,4.066009998321533,389,32072
11449$1035365$7,48.29767990112305,4.065879821777344,390,32082
11449$1035365$7,48.29764175415039,4.065760135650635,391,32092
11449$1035365$7,48.29737091064453,4.065450191497803,392,32130
11449$1035365$7,48.297828674316406,4.064770221710205,393,32202
11449$1035365$7,48.29795837402344,4.064577102661133,394,32222
11449$1035365$7,48.2977645,4.0642926,395,32252.16
11449$1035358$6,48.222782135009766,3.732064962387085,0,0
11449$1035358$6,48.22312545776367,3.7317140102386475,1,46
11449$1035358$6,48.22327423095703,3.7315640449523926,2,66
11449$1035358$6,48.22331619262695,3.731477975845337,3,74
11449$1035358$6,48.223541259765625,3.7313179969787598,4,102
11449$1035358$6,48.22384262084961,3.7310171127319336,5,142
11449$1035358$6,48.2241325378418,3.7306950092315674,6,182
11449$1035358$6,48.22438049316406,3.730372905731201,7,219
11449$1035358$6,48.224639892578125,3.729975938796997,8,260
11449$1035358$6,48.22492599487305,3.729612112045288,9,302
11449$1035358$6,48.22504425048828,3.729494094848633,10,318
11449$1035358$6,48.22533416748047,3.7292470932006836,11,355
11449$1035358$6,48.226139068603516,3.7286250591278076,12,456
11449$1035358$6,48.22690200805664,3.727992057800293,13,553
11449$1035358$6,48.22795486450195,3.7271549701690674,14,686
11449$1035358$6,48.232479095458984,3.7235820293426514,15,1255
11449$1035358$6,48.23272705078125,3.7233569622039795,16,1287
11449$1035358$6,48.23301696777344,3.7230560779571533,17,1326
11449$1035358$6,48.23323059082031,3.722799062728882,18,1356
11449$1035358$6,48.2348747253418,3.7207601070404053,19,1593
11449$1035358$6,48.2348747253418,3.7207589149475098,20,1593
11449$1035358$6,48.235050201416016,3.7205400466918945,21,1618
11449$1035358$6,48.23556137084961,3.719899892807007,22,1692
11449$1035358$6,48.23575973510742,3.7196500301361084,23,1721
11449$1035358$6,48.23590850830078,3.7194700241088867,24,1742
11449$1035358$6,48.2364616394043,3.7188000679016113,25,1821
11449$1035358$6,48.236698150634766,3.718519926071167,26,1855
11449$1035358$6,48.236968994140625,3.718280076980591,27,1890
11449$1035358$6,48.23725128173828,3.7180700302124023,28,1925
11449$1035358$6,48.237369537353516,3.7179999351501465,29,1939
11449$1035358$6,48.237770080566406,3.7179300785064697,30,1984
11449$1035358$6,48.2404899597168,3.717629909515381,31,2287
11449$1035358$6,48.240760803222656,3.7176098823547363,32,2317
11449$1035358$6,48.243438720703125,3.717319965362549,33,2616
11449$1035358$6,48.24475860595703,3.7171900272369385,34,2763
11449$1035358$6,48.24592971801758,3.717050075531006,35,2894
11449$1035358$6,48.246829986572266,3.7169699668884277,36,2994
11449$1035358$6,48.24763107299805,3.7168800830841064,37,3083
11449$1035358$6,48.24776840209961,3.7169198989868164,38,3099
11449$1035358$6,48.24789047241211,3.7170000076293945,39,3114
11449$1035358$6,48.24822998046875,3.7174301147460938,40,3163
11449$1035358$6,48.24848937988281,3.7177999019622803,41,3203
11449$1035358$6,48.249141693115234,3.7186999320983887,42,3302
11449$1035358$6,48.249568939208984,3.7193000316619873,43,3367
11449$1035358$6,48.24980163574219,3.719599962234497,44,3401
11449$1035358$6,48.2498893737793,3.719680070877075,45,3412
11449$1035358$6,48.25008010864258,3.7197699546813965,46,3434
11449$1035358$6,48.250221252441406,3.719820022583008,47,3450
11449$1035358$6,48.25035858154297,3.71983003616333,48,3465
11449$1035358$6,48.250431060791016,3.719820022583008,49,3473
11449$1035358$6,48.25093078613281,3.7196099758148193,50,3531
11449$1035358$6,48.25128173828125,3.7195000648498535,51,3571
11449$1035358$6,48.251399993896484,3.719449996948242,52,3585
11449$1035358$6,48.2515983581543,3.7192299365997314,53,3612
11449$1035358$6,48.25299835205078,3.7213900089263916,54,3836
11449$1035358$6,48.25307083129883,3.7214999198913574,55,3847
11449$1035358$6,48.25315856933594,3.72160005569458,56,3859
11449$1035358$6,48.25374984741211,3.7225000858306885,57,3953
11449$1035358$6,48.253971099853516,3.722830057144165,58,3988
11449$1035358$6,48.254600524902344,3.7237799167633057,59,4087
11449$1035358$6,48.25579071044922,3.7256200313568115,60,4277
11449$1035358$6,48.25593185424805,3.725830078125,61,4299
11449$1035358$6,48.256080627441406,3.726099967956543,62,4325
11449$1035358$6,48.25611114501953,3.7261600494384766,63,4331
11449$1035358$6,48.25624084472656,3.7264699935913086,64,4358
11449$1035358$6,48.25640869140625,3.7269299030303955,65,4397
11449$1035358$6,48.2564582824707,3.7270500659942627,66,4407
11449$1035358$6,48.25654983520508,3.7272698879241943,67,4426
11449$1035358$6,48.25672149658203,3.7276298999786377,68,4459
11449$1035358$6,48.256900787353516,3.727950096130371,69,4490
11449$1035358$6,48.257179260253906,3.728369951248169,70,4534
11449$1035358$6,48.25733947753906,3.7285900115966797,71,4558
11449$1035358$6,48.25748062133789,3.7288200855255127,72,4581
11449$1035358$6,48.257511138916016,3.728869915008545,73,4586
11449$1035358$6,48.257568359375,3.728990077972412,74,4597
11449$1035358$6,48.258018493652344,3.7301700115203857,75,4698
11449$1035358$6,48.25851058959961,3.731559991836548,76,4815
11449$1035358$6,48.25886917114258,3.7326500415802,77,4905
11449$1035358$6,48.259490966796875,3.7345199584960938,78,5060
11449$1035358$6,48.259578704833984,3.734800100326538,79,5083
11449$1035358$6,48.25986862182617,3.735830068588257,80,5166
11449$1035358$6,48.26047897338867,3.7379798889160156,81,5339
11449$1035358$6,48.261199951171875,3.740609884262085,82,5550
11449$1035358$6,48.26129150390625,3.741029977798462,83,5583
11449$1035358$6,48.261390686035156,3.741640090942383,84,5630
11449$1035358$6,48.26150894165039,3.742729902267456,85,5712
11449$1035358$6,48.26163101196289,3.7439699172973633,86,5805
11449$1035358$6,48.261749267578125,3.7447900772094727,87,5867
11449$1035358$6,48.2618408203125,3.7452800273895264,88,5905
11449$1035358$6,48.26198959350586,3.7461800575256348,89,5974
11449$1035358$6,48.262229919433594,3.7474799156188965,90,6074
11449$1035358$6,48.26250076293945,3.748889923095703,91,6183
11449$1035358$6,48.262821197509766,3.7504398822784424,92,6303
11449$1035358$6,48.26314926147461,3.7522599697113037,93,6443
11449$1035358$6,48.26333999633789,3.7532100677490234,94,6517
11449$1035358$6,48.2634391784668,3.7536799907684326,95,6554
11449$1035358$6,48.2635383605957,3.7540700435638428,96,6585
11449$1035358$6,48.264259338378906,3.756619930267334,97,6791
11449$1035358$6,48.26483154296875,3.7586700916290283,98,6956
11449$1035358$6,48.26502990722656,3.7594399452209473,99,7017
11449$1035358$6,48.26649856567383,3.765360116958618,100,7486
11449$1035358$6,48.267601013183594,3.76990008354187,101,7845
11449$1035358$6,48.26852035522461,3.773789882659912,102,8151
11449$1035358$6,48.26892852783203,3.775360107421875,103,8276
11449$1035358$6,48.269229888916016,3.7764999866485596,104,8367
11449$1035358$6,48.26982879638672,3.7786099910736084,105,8537
11449$1035358$6,48.27001190185547,3.7792398929595947,106,8588
11449$1035358$6,48.27096176147461,3.78262996673584,107,8861
11449$1035358$6,48.27116012573242,3.7834699153900146,108,8927
11449$1035358$6,48.2712287902832,3.7838199138641357,109,8954
11449$1035358$6,48.2713508605957,3.7844901084899902,110,9006
11449$1035358$6,48.271419525146484,3.7849600315093994,111,9042
11449$1035358$6,48.27157974243164,3.786289930343628,112,9142
11449$1035358$6,48.27180099487305,3.7883999347686768,113,9301
11449$1035358$6,48.2719612121582,3.7901999950408936,114,9436
11449$1035358$6,48.272300720214844,3.7942399978637695,115,9738
11449$1035358$6,48.272369384765625,3.794950008392334,116,9791
11449$1035358$6,48.27252960205078,3.796339988708496,117,9896
11449$1035358$6,48.27265167236328,3.7972500324249268,118,9965
11449$1035358$6,48.27267837524414,3.797499895095825,119,9984
11449$1035358$6,48.27275085449219,3.7979400157928467,120,10018
11449$1035358$6,48.272789001464844,3.798150062561035,121,10034
11449$1035358$6,48.27278137207031,3.798259973526001,122,10042
11449$1035358$6,48.2729606628418,3.7996199131011963,123,10145
11449$1035358$6,48.273048400878906,3.8003199100494385,124,10198
11449$1035358$6,48.27309036254883,3.800379991531372,125,10204
11449$1035358$6,48.273101806640625,3.8005900382995605,126,10220
11449$1035358$6,48.27312088012695,3.8008499145507812,127,10239
11449$1035358$6,48.27315139770508,3.8010599613189697,128,10255
11449$1035358$6,48.27317810058594,3.8012800216674805,129,10272
11449$1035358$6,48.27320098876953,3.801419973373413,130,10283
11449$1035358$6,48.27322006225586,3.8015899658203125,131,10296
11449$1035358$6,48.27328109741211,3.8020200729370117,132,10329
11449$1035358$6,48.27336883544922,3.802759885787964,133,10385
11449$1035358$6,48.27341842651367,3.8031399250030518,134,10414
11449$1035358$6,48.2734489440918,3.803309917449951,135,10427
11449$1035358$6,48.27347183227539,3.8034698963165283,136,10439
11449$1035358$6,48.27349853515625,3.8036301136016846,137,10451
11449$1035358$6,48.27354049682617,3.8040099143981934,138,10480
11449$1035358$6,48.273529052734375,3.804150104522705,139,10490
11449$1035358$6,48.27349090576172,3.8045198917388916,140,10518
11449$1035358$6,48.27341079711914,3.804650068283081,141,10531
11449$1035358$6,48.27336883544922,3.804689884185791,142,10537
11449$1035358$6,48.27326965332031,3.8047499656677246,143,10549
11449$1035358$6,48.27299118041992,3.8048300743103027,144,10581
11449$1035358$6,48.27273941040039,3.8048899173736572,145,10609
11449$1035358$6,48.272071838378906,3.8050599098205566,146,10684
11449$1035358$6,48.27199172973633,3.8050999641418457,147,10693
11449$1035358$6,48.271949768066406,3.8051600456237793,148,10699
11449$1035358$6,48.27180099487305,3.8051300048828125,149,10716
11449$1035358$6,48.27167892456055,3.8051400184631348,150,10730
11449$1035358$6,48.27096939086914,3.8053300380706787,151,10810
11449$1035358$6,48.27082824707031,3.8053600788116455,152,10826
11449$1035358$6,48.26966094970703,3.8056600093841553,153,10958
11449$1035358$6,48.268218994140625,3.806030035018921,154,11121
11449$1035358$6,48.26810073852539,3.8060600757598877,155,11134
11449$1035358$6,48.26755905151367,3.8062000274658203,156,11195
11449$1035358$6,48.26737976074219,3.8062400817871094,157,11215
11449$1035358$6,48.26716613769531,3.806291103363037,158,11239
11449$1035358$6,48.26716613769531,3.8062939643859863,159,11239
11449$1035358$6,48.26810073852539,3.8060550689697266,160,11344
11449$1035358$6,48.27168273925781,3.805143117904663,161,11748
11449$1035358$6,48.27180099487305,3.8051319122314453,162,11761
11449$1035358$6,48.271942138671875,3.8051750659942627,163,11777
11449$1035358$6,48.271907806396484,3.8052709102630615,164,11785
11449$1035358$6,48.27189636230469,3.8053789138793945,165,11793
11449$1035358$6,48.271907806396484,3.8055500984191895,166,11806
11449$1035358$6,48.272422790527344,3.8087689876556396,167,12052
11449$1035358$6,48.272518157958984,3.8094980716705322,168,12107
11449$1035358$6,48.27298355102539,3.812459945678711,169,12333
11449$1035358$6,48.273033142089844,3.8129000663757324,170,12366
11449$1035358$6,48.273292541503906,3.814423084259033,171,12483
11449$1035358$6,48.273380279541016,3.815045118331909,172,12530
11449$1035358$6,48.27359390258789,3.8160109519958496,173,12606
11449$1035358$6,48.2739372253418,3.817405939102173,174,12716
11449$1035358$6,48.27475357055664,3.820591926574707,175,12969
11449$1035358$6,48.27494430541992,3.8214828968048096,176,13038
11449$1035358$6,48.27504348754883,3.8221049308776855,177,13085
11449$1035358$6,48.27509689331055,3.8227059841156006,178,13130
11449$1035358$6,48.275115966796875,3.823241949081421,179,13170
11449$1035358$6,48.275115966796875,3.823885917663574,180,13218
11449$1035358$6,48.27509689331055,3.8244869709014893,181,13263
11449$1035358$6,48.27499771118164,3.8253018856048584,182,13324
11449$1035358$6,48.27439880371094,3.829390048980713,183,13635
11449$1035358$6,48.27421569824219,3.830806016921997,184,13742
11449$1035358$6,48.27415084838867,3.832029104232788,185,13833
11449$1035358$6,48.27415084838867,3.83268404006958,186,13882
11449$1035358$6,48.2741813659668,3.83370304107666,187,13958
11449$1035358$6,48.274227142333984,3.834346055984497,188,14006
11449$1035358$6,48.274375915527344,3.835827112197876,189,14117
11449$1035358$6,48.27523422241211,3.8454620838165283,190,14839
11449$1035358$6,48.27532958984375,3.846363067626953,191,14907
11449$1035358$6,48.275611877441406,3.8481009006500244,192,15040
11449$1035358$6,48.27881622314453,3.866748094558716,193,16469
11449$1035358$6,48.278892517089844,3.8676059246063232,194,16533
11449$1035358$6,48.27899932861328,3.869525909423828,195,16676
11449$1035358$6,48.27901077270508,3.8700740337371826,196,16717
11449$1035358$6,48.27877426147461,3.872572898864746,197,16904
11449$1035358$6,48.278709411621094,3.8728630542755127,198,16927
11449$1035358$6,48.27872085571289,3.872849941253662,199,16929
11449$1035358$6,48.27870178222656,3.8729400634765625,200,16936
11449$1035358$6,48.27864074707031,3.873189926147461,201,16956
11449$1035358$6,48.278568267822266,3.8734099864959717,202,16974
11449$1035358$6,48.2783317565918,3.874150037765503,203,17035
11449$1035358$6,48.27817916870117,3.874769926071167,204,17084
11449$1035358$6,48.27811050415039,3.875070095062256,205,17108
11449$1035358$6,48.278018951416016,3.8754799365997314,206,17140
11449$1035358$6,48.27785110473633,3.8762600421905518,207,17201
11449$1035358$6,48.27777099609375,3.878619909286499,208,17376
11449$1035358$6,48.27775955200195,3.8789100646972656,209,17398
11449$1035358$6,48.27772903442383,3.87965989112854,210,17454
11449$1035358$6,48.27766036987305,3.8812599182128906,211,17573
11449$1035358$6,48.2775993347168,3.882889986038208,212,17694
11449$1035358$6,48.27758026123047,3.8833398818969727,213,17727
11449$1035358$6,48.27756881713867,3.8836400508880615,214,17749
11449$1035358$6,48.277549743652344,3.8842198848724365,215,17792
11449$1035358$6,48.27753829956055,3.884469985961914,216,17811
11449$1035358$6,48.277488708496094,3.8856201171875,217,17897
11449$1035358$6,48.27743911743164,3.886899948120117,218,17992
11449$1035358$6,48.277099609375,3.8953099250793457,219,18617
11449$1035358$6,48.27695846557617,3.8988099098205566,220,18877
11449$1035358$6,48.27693176269531,3.8994901180267334,221,18928
11449$1035358$6,48.27687072753906,3.900909900665283,222,19034
11449$1035358$6,48.27684020996094,3.901740074157715,223,19096
11449$1035358$6,48.27682113647461,3.902440071105957,224,19148
11449$1035358$6,48.27682876586914,3.9035398960113525,225,19230
11449$1035358$6,48.276859283447266,3.9039599895477295,226,19261
11449$1035358$6,48.27724075317383,3.9067699909210205,227,19474
11449$1035358$6,48.277530670166016,3.908940076828003,228,19638
11449$1035358$6,48.277889251708984,3.9116599559783936,229,19844
11449$1035358$6,48.278018951416016,3.9127399921417236,230,19925
11449$1035358$6,48.27819061279297,3.913789987564087,231,20005
11449$1035358$6,48.27838134765625,3.9147799015045166,232,20081
11449$1035358$6,48.27854919433594,3.9156100749969482,233,20145
11449$1035358$6,48.28020095825195,3.9235000610351562,234,20759
11449$1035358$6,48.28118133544922,3.928260087966919,235,21129
11449$1035358$6,48.281551361083984,3.930069923400879,236,21269
11449$1035358$6,48.28158187866211,3.9302000999450684,237,21279
11449$1035358$6,48.28173828125,3.9309499263763428,238,21337
11449$1035358$6,48.281829833984375,3.931380033493042,239,21371
11449$1035358$6,48.28215026855469,3.9329099655151367,240,21490
11449$1035358$6,48.282501220703125,3.9345500469207764,241,21618
11449$1035358$6,48.282649993896484,3.9352200031280518,242,21670
11449$1035358$6,48.28279113769531,3.9357800483703613,243,21714
11449$1035358$6,48.282859802246094,3.9360899925231934,244,21738
11449$1035358$6,48.28422164916992,3.941819906234741,245,22189
11449$1035358$6,48.28472137451172,3.9439499378204346,246,22357
11449$1035358$6,48.285160064697266,3.9457600116729736,247,22500
11449$1035358$6,48.28535079956055,3.946549892425537,248,22562
11449$1035358$6,48.2859001159668,3.9489099979400635,249,22747
11449$1035358$6,48.28601837158203,3.9496400356292725,250,22803
11449$1035358$6,48.28607177734375,3.950160026550293,251,22842
11449$1035358$6,48.28630065917969,3.953700065612793,252,23106
11449$1035358$6,48.286338806152344,3.954360008239746,253,23155
11449$1035358$6,48.286529541015625,3.957240104675293,254,23370
11449$1035358$6,48.286659240722656,3.959249973297119,255,23520
11449$1035358$6,48.28670883178711,3.960059881210327,256,23580
11449$1035358$6,48.28683853149414,3.962049961090088,257,23728
11449$1035358$6,48.28696823120117,3.964010000228882,258,23874
11449$1035358$6,48.28697967529297,3.964210033416748,259,23889
11449$1035358$6,48.28712844848633,3.9666199684143066,260,24069
11449$1035358$6,48.28715133666992,3.9669198989868164,261,24091
11449$1035358$6,48.287078857421875,3.9679501056671143,262,24168
11449$1035358$6,48.28704071044922,3.967989921569824,263,24173
11449$1035358$6,48.286991119384766,3.968100070953369,264,24183
11449$1035358$6,48.28696060180664,3.9682300090789795,265,24193
11449$1035358$6,48.28696060180664,3.968319892883301,266,24200
11449$1035358$6,48.28696823120117,3.9684300422668457,267,24208
11449$1035358$6,48.28702926635742,3.968559980392456,268,24220
11449$1035358$6,48.287078857421875,3.968630075454712,269,24228
11449$1035358$6,48.28715896606445,3.9688498973846436,270,24247
11449$1035358$6,48.287208557128906,3.9690399169921875,271,24262
11449$1035358$6,48.28725051879883,3.9693100452423096,272,24283
11449$1035358$6,48.28731918334961,3.970020055770874,273,24336
11449$1035358$6,48.28736877441406,3.9702000617980957,274,24350
11449$1035358$6,48.28738021850586,3.9703400135040283,275,24360
11449$1035358$6,48.287410736083984,3.970789909362793,276,24394
11449$1035358$6,48.287479400634766,3.972170114517212,277,24497
11449$1035358$6,48.288368225097656,3.985569953918457,278,25496
11449$1035358$6,48.28845977783203,3.986959934234619,279,25600
11449$1035358$6,48.288490295410156,3.987380027770996,280,25631
11449$1035358$6,48.28841018676758,3.9880199432373047,281,25679
11449$1035358$6,48.288360595703125,3.988070011138916,282,25686
11449$1035358$6,48.2883186340332,3.9881699085235596,283,25695
11449$1035358$6,48.28828811645508,3.988300085067749,284,25705
11449$1035358$6,48.28828811645508,3.9883899688720703,285,25712
11449$1035358$6,48.28831100463867,3.988490104675293,286,25720
11449$1035358$6,48.28828811645508,3.988770008087158,287,25741
11449$1035358$6,48.288230895996094,3.988990068435669,288,25759
11449$1035358$6,48.28813934326172,3.989190101623535,289,25777
11449$1035358$6,48.28804016113281,3.989500045776367,290,25803
11449$1035358$6,48.28799819946289,3.989690065383911,291,25818
11449$1035358$6,48.28797149658203,3.990149974822998,292,25852
11449$1035358$6,48.28797912597656,3.9903600215911865,293,25868
11449$1035358$6,48.28800964355469,3.9905600547790527,294,25883
11449$1035358$6,48.28805923461914,3.9907801151275635,295,25900
11449$1035358$6,48.288150787353516,3.991039991378784,296,25922
11449$1035358$6,48.28818893432617,3.9911201000213623,297,25929
11449$1035358$6,48.28828811645508,3.991349935531616,298,25949
11449$1035358$6,48.288448333740234,3.9916601181030273,299,25978
11449$1035358$6,48.288639068603516,3.9921200275421143,300,26018
11449$1035358$6,48.28873825073242,3.9924700260162354,301,26046
11449$1035358$6,48.28879928588867,3.992759943008423,302,26069
11449$1035358$6,48.28887176513672,3.993299961090088,303,26110
11449$1035358$6,48.28900909423828,3.995450019836426,304,26270
11449$1035358$6,48.289390563964844,4.001460075378418,305,26718
11449$1035358$6,48.28942108154297,4.001880168914795,306,26749
11449$1035358$6,48.28950119018555,4.0030598640441895,307,26837
11449$1035358$6,48.28963851928711,4.003049850463867,308,26852
11449$1035358$6,48.28976821899414,4.002950191497803,309,26868
11449$1035358$6,48.290687561035156,4.0021281242370605,310,26987
11449$1035358$6,48.28976821899414,4.002950191497803,311,27106
11449$1035358$6,48.28963851928711,4.003049850463867,312,27122
11449$1035358$6,48.28950119018555,4.0030598640441895,313,27137
11449$1035358$6,48.28953170776367,4.003439903259277,314,27165
11449$1035358$6,48.289581298828125,4.004389762878418,315,27236
11449$1035358$6,48.28968811035156,4.005970001220703,316,27354
11449$1035358$6,48.28971862792969,4.006360054016113,317,27383
11449$1035358$6,48.289920806884766,4.009669780731201,318,27630
11449$1035358$6,48.290008544921875,4.011050224304199,319,27733
11449$1035358$6,48.29016876220703,4.013539791107178,320,27919
11449$1035358$6,48.290199279785156,4.013949871063232,321,27950
11449$1035358$6,48.29024887084961,4.0147199630737305,322,28007
11449$1035358$6,48.290550231933594,4.0146098136901855,323,28041
11449$1035358$6,48.2906608581543,4.014570236206055,324,28054
11449$1035358$6,48.29079818725586,4.014500141143799,325,28070
11449$1035358$6,48.29104995727539,4.014369964599609,326,28100
11449$1035358$6,48.291221618652344,4.014279842376709,327,28120
11449$1035358$6,48.29145050048828,4.014170169830322,328,28147
11449$1035358$6,48.291839599609375,4.0139899253845215,329,28192
11449$1035358$6,48.29233932495117,4.0137200355529785,330,28251
11449$1035358$6,48.29243850708008,4.013659954071045,331,28263
11449$1035358$6,48.292850494384766,4.013460159301758,332,28311
11449$1035358$6,48.29294967651367,4.0134100914001465,333,28323
11449$1035358$6,48.293121337890625,4.013329982757568,334,28343
11449$1035358$6,48.29352951049805,4.013120174407959,335,28391
11449$1035358$6,48.29357147216797,4.013110160827637,336,28396
11449$1035358$6,48.29349899291992,4.012760162353516,337,28423
11449$1035358$6,48.29357147216797,4.013110160827637,338,28450
11449$1035358$6,48.29352951049805,4.013120174407959,339,28455
11449$1035358$6,48.293121337890625,4.013329982757568,340,28503
11449$1035358$6,48.29294967651367,4.0134100914001465,341,28523
11449$1035358$6,48.292850494384766,4.013460159301758,342,28535
11449$1035358$6,48.29243850708008,4.013659954071045,343,28583
11449$1035358$6,48.29233932495117,4.0137200355529785,344,28595
11449$1035358$6,48.291839599609375,4.0139899253845215,345,28654
11449$1035358$6,48.29145050048828,4.014170169830322,346,28699
11449$1035358$6,48.291221618652344,4.014279842376709,347,28726
11449$1035358$6,48.29104995727539,4.014369964599609,348,28746
11449$1035358$6,48.29079818725586,4.014500141143799,349,28776
11449$1035358$6,48.2906608581543,4.014570236206055,350,28792
11449$1035358$6,48.290550231933594,4.0146098136901855,351,28805
11449$1035358$6,48.29024887084961,4.0147199630737305,352,28839
11449$1035358$6,48.290279388427734,4.015130043029785,353,28870
11449$1035358$6,48.290550231933594,4.019320011138916,354,29182
11449$1035358$6,48.29056167602539,4.019489765167236,355,29195
11449$1035358$6,48.29058074951172,4.019869804382324,356,29223
11449$1035358$6,48.29072189331055,4.022019863128662,357,29383
11449$1035358$6,48.290828704833984,4.023819923400879,358,29517
11449$1035358$6,48.29092025756836,4.025219917297363,359,29621
11449$1035358$6,48.29098129272461,4.026185035705566,360,29693
11449$1035358$6,48.291011810302734,4.026599884033203,361,29724
11449$1035358$6,48.291019439697266,4.026740074157715,362,29734
11449$1035358$6,48.29106140136719,4.027400016784668,363,29783
11449$1035358$6,48.29113006591797,4.0284600257873535,364,29862
11449$1035358$6,48.29119873046875,4.0293498039245605,365,29928
11449$1035358$6,48.29121017456055,4.029530048370361,366,29941
11449$1035358$6,48.291259765625,4.030250072479248,367,29995
11449$1035358$6,48.29127883911133,4.0304999351501465,368,30014
11449$1035358$6,48.29132843017578,4.031400203704834,369,30081
11449$1035358$6,48.291358947753906,4.031909942626953,370,30119
11449$1035358$6,48.2913703918457,4.032080173492432,371,30132
11449$1035358$6,48.291419982910156,4.032919883728027,372,30195
11449$1035358$6,48.291439056396484,4.0331501960754395,373,30212
11449$1035358$6,48.29145050048828,4.033279895782471,374,30222
11449$1035358$6,48.29145812988281,4.0335001945495605,375,30238
11449$1035358$6,48.29151916503906,4.034369945526123,376,30303
11449$1035358$6,48.29153060913086,4.034530162811279,377,30315
11449$1035358$6,48.29158020019531,4.035049915313721,378,30354
11449$1035358$6,48.29164123535156,4.035679817199707,379,30401
11449$1035358$6,48.291709899902344,4.036240100860596,380,30443
11449$1035358$6,48.291770935058594,4.036749839782715,381,30481
11449$1035358$6,48.29180908203125,4.037149906158447,382,30511
11449$1035358$6,48.291908264160156,4.038020133972168,383,30577
11449$1035358$6,48.29193878173828,4.038280010223389,384,30597
11449$1035358$6,48.2919807434082,4.03863000869751,385,30623
11449$1035358$6,48.292030334472656,4.039169788360596,386,30663
11449$1035358$6,48.29204177856445,4.039259910583496,387,30670
11449$1035358$6,48.292091369628906,4.039649963378906,388,30699
11449$1035358$6,48.292171478271484,4.040380001068115,389,30754
11449$1035358$6,48.29219055175781,4.0405402183532715,390,30766
11449$1035358$6,48.29220962524414,4.040820121765137,391,30787
11449$1035358$6,48.292301177978516,4.041729927062988,392,30855
11449$1035358$6,48.292320251464844,4.041860103607178,393,30865
11449$1035358$6,48.2923583984375,4.042180061340332,394,30889
11449$1035358$6,48.29240036010742,4.042550086975098,395,30917
11449$1035358$6,48.29241180419922,4.042689800262451,396,30927
11449$1035358$6,48.29243850708008,4.043010234832764,397,30951
11449$1035358$6,48.2924690246582,4.043280124664307,398,30971
11449$1035358$6,48.29254150390625,4.043859958648682,399,31015
11449$1035358$6,48.29261016845703,4.044439792633057,400,31059
11449$1035358$6,48.292659759521484,4.0447998046875,401,31086
11449$1035358$6,48.29269027709961,4.045070171356201,402,31106
11449$1035358$6,48.292720794677734,4.0453200340271,403,31125
11449$1035358$6,48.292789459228516,4.045790195465088,404,31161
11449$1035358$6,48.29283142089844,4.046110153198242,405,31185
11449$1035358$6,48.292911529541016,4.046669960021973,406,31227
11449$1035358$6,48.292999267578125,4.047210216522217,407,31268
11449$1035358$6,48.293060302734375,4.047689914703369,408,31304
11449$1035358$6,48.29315948486328,4.048389911651611,409,31357
11449$1035358$6,48.2932014465332,4.048709869384766,410,31381
11449$1035358$6,48.29325866699219,4.04911994934082,411,31412
11449$1035358$6,48.29338836669922,4.050049781799316,412,31482
11449$1035358$6,48.29344177246094,4.050449848175049,413,31512
11449$1035358$6,48.29349899291992,4.050940036773682,414,31549
11449$1035358$6,48.293540954589844,4.051270008087158,415,31574
11449$1035358$6,48.29356002807617,4.051469802856445,416,31589
11449$1035358$6,48.2935791015625,4.0515899658203125,417,31598
11449$1035358$6,48.2935905456543,4.05171012878418,418,31607
11449$1035358$6,48.29362106323242,4.051939964294434,419,31624
11449$1035358$6,48.29365158081055,4.0521697998046875,420,31641
11449$1035358$6,48.293701171875,4.052539825439453,421,31669
11449$1035358$6,48.293731689453125,4.052750110626221,422,31685
11449$1035358$6,48.29378128051758,4.053269863128662,423,31724
11449$1035358$6,48.293819427490234,4.053599834442139,424,31749
11449$1035358$6,48.293819427490234,4.05364990234375,425,31753
11449$1035358$6,48.29383087158203,4.053709983825684,426,31758
11449$1035358$6,48.293880462646484,4.054180145263672,427,31793
11449$1035358$6,48.29389190673828,4.05433988571167,428,31805
11449$1035358$6,48.29396057128906,4.055180072784424,429,31868
11449$1035358$6,48.29397964477539,4.055449962615967,430,31888
11449$1035358$6,48.29399871826172,4.055689811706543,431,31906
11449$1035358$6,48.29405975341797,4.056359767913818,432,31956
11449$1035358$6,48.294071197509766,4.05649995803833,433,31966
11449$1035358$6,48.29410934448242,4.05702018737793,434,32005
11449$1035358$6,48.29412841796875,4.05718994140625,435,32018
11449$1035358$6,48.294158935546875,4.057620048522949,436,32050
11449$1035358$6,48.29418182373047,4.057889938354492,437,32070
11449$1035358$6,48.29420852661133,4.058340072631836,438,32104
11449$1035358$6,48.29425048828125,4.058740139007568,439,32134
11449$1035358$6,48.29425811767578,4.058810234069824,440,32139
11449$1035358$6,48.294281005859375,4.059100151062012,441,32161
11449$1035358$6,48.2943000793457,4.059179782867432,442,32167
11449$1035358$6,48.29433822631836,4.059299945831299,443,32177
11449$1035358$6,48.294288635253906,4.059370040893555,444,32185
11449$1035358$6,48.294281005859375,4.059470176696777,445,32192
11449$1035358$6,48.29433059692383,4.0595598220825195,446,32201
11449$1035358$6,48.29436111450195,4.059569835662842,447,32204
11449$1035358$6,48.294349670410156,4.059730052947998,448,32216
11449$1035358$6,48.29439163208008,4.0602498054504395,449,32255
11449$1035358$6,48.29446029663086,4.060739994049072,450,32292
11449$1035358$6,48.29447937011719,4.060850143432617,451,32300
11449$1035358$6,48.29450988769531,4.061039924621582,452,32314
11449$1035358$6,48.29458999633789,4.061490058898926,453,32349
11449$1035358$6,48.29465866088867,4.0619401931762695,454,32383
11449$1035358$6,48.2946891784668,4.062119960784912,455,32397
11449$1035358$6,48.29471969604492,4.062310218811035,456,32412
11449$1035358$6,48.2947883605957,4.062759876251221,457,32446
11449$1035358$6,48.29484176635742,4.0632100105285645,458,32480
11449$1035358$6,48.29486083984375,4.063499927520752,459,32502
11449$1035358$6,48.29486846923828,4.064159870147705,460,32551
11449$1035358$6,48.29487991333008,4.06456995010376,461,32581
11449$1035358$6,48.294891357421875,4.064970016479492,462,32611
11449$1035358$6,48.294898986816406,4.065149784088135,463,32624
11449$1035358$6,48.294898986816406,4.0653300285339355,464,32637
11449$1035358$6,48.294898986816406,4.065420150756836,465,32644
11449$1035358$6,48.2949104309082,4.065509796142578,466,32651
11449$1035358$6,48.29492950439453,4.065969944000244,467,32685
11449$1035358$6,48.294960021972656,4.0665202140808105,468,32726
11449$1035358$6,48.294960021972656,4.066810131072998,469,32748
11449$1035358$6,48.29492950439453,4.067170143127441,470,32775
11449$1035358$6,48.29486846923828,4.067180156707764,471,32782
11449$1035358$6,48.29484176635742,4.067200183868408,472,32785
11449$1035358$6,48.2947883605957,4.06728982925415,473,32794
11449$1035358$6,48.29478073120117,4.067349910736084,474,32799
11449$1035358$6,48.2947883605957,4.067490100860596,475,32809
11449$1035358$6,48.294830322265625,4.067540168762207,476,32815
11449$1035358$6,48.294891357421875,4.067570209503174,477,32822
11449$1035358$6,48.294960021972656,4.067560195922852,478,32830
11449$1035358$6,48.29502868652344,4.067460060119629,479,32841
11449$1035358$6,48.29505157470703,4.0673699378967285,480,32848
11449$1035358$6,48.29520034790039,4.067359924316406,481,32865
11449$1035358$6,48.29534149169922,4.067319869995117,482,32881
11449$1035358$6,48.295509338378906,4.067240238189697,483,32901
11449$1035358$6,48.296260833740234,4.0667901039123535,484,32991
11449$1035358$6,48.296451568603516,4.066669940948486,485,33014
11449$1035358$6,48.29658126831055,4.0665998458862305,486,33029
11449$1035358$6,48.2971305847168,4.066299915313721,487,33094
11449$1035358$6,48.297271728515625,4.066269874572754,488,33110
11449$1035358$6,48.2973518371582,4.066279888153076,489,33119
11449$1035358$6,48.297428131103516,4.066309928894043,490,33128
11449$1035358$6,48.29771041870117,4.0665202140808105,491,33163
11449$1035358$6,48.297698974609375,4.066009998321533,492,33201
11449$1035358$6,48.29767990112305,4.065879821777344,493,33211
11449$1035358$6,48.29764175415039,4.065760135650635,494,33221
11449$1035358$6,48.29737091064453,4.065450191497803,495,33259
11449$1035358$6,48.297828674316406,4.064770221710205,496,33331
11449$1035358$6,48.29795837402344,4.064577102661133,497,33351
11449$1035358$6,48.2977645,4.0642926,498,33381.16
11449$1043725$29,48.29795837402344,4.064577102661133,0,0
11449$1043725$29,48.29819869995117,4.064209938049316,1,38
11449$1043725$29,48.298431396484375,4.063899993896484,2,73
11449$1043725$29,48.29861831665039,4.063600063323975,3,103
11449$1043725$29,48.29867172241211,4.063620090484619,4,109
11449$1043725$29,48.29872131347656,4.063600063323975,5,115
11449$1043725$29,48.29875946044922,4.063539981842041,6,121
11449$1043725$29,48.299129486083984,4.064320087432861,7,192
11449$1043725$29,48.29930877685547,4.064519882202148,8,217
11449$1043725$29,48.29949951171875,4.064799785614014,9,247
11449$1043725$29,48.299591064453125,4.06496000289917,10,263
11449$1043725$29,48.299808502197266,4.065430164337158,11,305
11449$1043725$29,48.299339294433594,4.065810203552246,12,364
11449$1043725$29,48.2988395690918,4.06620979309082,13,427
11449$1043725$29,48.29861831665039,4.066370010375977,14,454
11449$1043725$29,48.29840087890625,4.066490173339844,15,480
11449$1043725$29,48.298221588134766,4.066609859466553,16,502
11449$1043725$29,48.298030853271484,4.066679954528809,17,524
11449$1043725$29,48.2978401184082,4.0665998458862305,18,546
11449$1043725$29,48.29771041870117,4.0665202140808105,19,562
11449$1043725$29,48.29772186279297,4.066880226135254,20,589
11449$1043725$29,48.29777145385742,4.0670599937438965,21,603
11449$1043725$29,48.29821014404297,4.068640232086182,22,730
11449$1043725$29,48.298248291015625,4.068779945373535,23,741
11449$1043725$29,48.2984504699707,4.069479942321777,24,798
11449$1043725$29,48.298728942871094,4.070370197296143,25,871
11449$1043725$29,48.29927062988281,4.07181978225708,26,994
11449$1043725$29,48.299339294433594,4.072000026702881,27,1009
11449$1043725$29,48.299468994140625,4.072329998016357,28,1037
11449$1043725$29,48.29951858520508,4.072470188140869,29,1049
11449$1043725$29,48.299560546875,4.072579860687256,30,1058
11449$1043725$29,48.29961013793945,4.072720050811768,31,1070
11449$1043725$29,48.29972839355469,4.073060035705566,32,1098
11449$1043725$29,48.299800872802734,4.073249816894531,33,1114
11449$1043725$29,48.29996871948242,4.073699951171875,34,1152
11449$1043725$29,48.3002815246582,4.074480056762695,35,1220
11449$1043725$29,48.30032730102539,4.074584007263184,36,1238
11449$1043725$29,48.30039978027344,4.074749946594238,37,1253
11449$1043725$29,48.30044937133789,4.074850082397461,38,1262
11449$1043725$29,48.30057144165039,4.075139999389648,39,1287
11449$1043725$29,48.3006591796875,4.075349807739258,40,1305
11449$1043725$29,48.30064010620117,4.075419902801514,41,1311
11449$1043725$29,48.30065155029297,4.075550079345703,42,1321
11449$1043725$29,48.300689697265625,4.075610160827637,43,1327
11449$1043725$29,48.300750732421875,4.075630187988281,44,1334
11449$1043725$29,48.300811767578125,4.075610160827637,45,1341
11449$1043725$29,48.30086135864258,4.075560092926025,46,1348
11449$1043725$29,48.300880432128906,4.075479984283447,47,1354
11449$1043725$29,48.30084991455078,4.0753397941589355,48,1365
11449$1043725$29,48.30144119262695,4.07489013671875,49,1439
11449$1043725$29,48.301509857177734,4.075009822845459,50,1451
11449$1043725$29,48.30158996582031,4.075039863586426,51,1460
11449$1043725$29,48.30167007446289,4.075009822845459,52,1469
11449$1043725$29,48.3018798828125,4.075469970703125,53,1510
11449$1043725$29,48.30202865600586,4.075660228729248,54,1532
11449$1043725$29,48.302268981933594,4.0759100914001465,55,1565
11449$1043725$29,48.3023681640625,4.0760297775268555,56,1579
11449$1043725$29,48.30244827270508,4.076129913330078,57,1591
11449$1043725$29,48.302738189697266,4.076630115509033,58,1640
11449$1043725$29,48.30289077758789,4.076900005340576,59,1666
11449$1043725$29,48.303001403808594,4.0771098136901855,60,1686
11449$1043725$29,48.303218841552734,4.077630043029785,61,1732
11449$1043725$29,48.303340911865234,4.077879905700684,62,1755
11449$1043725$29,48.30344009399414,4.078100204467773,63,1775
11449$1043725$29,48.30356979370117,4.078320026397705,64,1797
11449$1043725$29,48.30369186401367,4.078479766845703,65,1815
11449$1043725$29,48.30376052856445,4.078559875488281,66,1825
11449$1043725$29,48.303871154785156,4.078780174255371,67,1845
11449$1043725$29,48.30390930175781,4.078889846801758,68,1854
11449$1043725$29,48.303951263427734,4.079090118408203,69,1870
11449$1043725$29,48.30397033691406,4.079319953918457,70,1887
11449$1043725$29,48.30398178100586,4.07951021194458,71,1901
11449$1043725$29,48.30397033691406,4.0797200202941895,72,1917
11449$1043725$29,48.30397033691406,4.079800128936768,73,1923
11449$1043725$29,48.303958892822266,4.080080032348633,74,1944
11449$1043725$29,48.303958892822266,4.080249786376953,75,1957
11449$1043725$29,48.303958892822266,4.080580234527588,76,1982
11449$1043725$29,48.30398178100586,4.080870151519775,77,2004
11449$1043725$29,48.30400848388672,4.081019878387451,78,2015
11449$1043725$29,48.304039001464844,4.081230163574219,79,2031
11449$1043725$29,48.30411911010742,4.081590175628662,80,2059
11449$1043725$29,48.304290771484375,4.082310199737549,81,2116
11449$1043725$29,48.30434036254883,4.082509994506836,82,2132
11449$1043725$29,48.30438995361328,4.082890033721924,83,2161
11449$1043725$29,48.304420471191406,4.0831298828125,84,2179
11449$1043725$29,48.30442810058594,4.083630084991455,85,2216
11449$1043725$29,48.30440902709961,4.08411979675293,86,2252
11449$1043725$29,48.30440139770508,4.084440231323242,87,2276
11449$1043725$29,48.30438995361328,4.084770202636719,88,2301
11449$1043725$29,48.30437088012695,4.085269927978516,89,2338
11449$1043725$29,48.304359436035156,4.085599899291992,90,2363
11449$1043725$29,48.3043212890625,4.086030006408691,91,2395
11449$1043725$29,48.30424880981445,4.086319923400879,92,2418
11449$1043725$29,48.30419158935547,4.086510181427002,93,2433
11449$1043725$29,48.304080963134766,4.086740016937256,94,2454
11449$1043725$29,48.30390930175781,4.087009906768799,95,2482
11449$1043725$29,48.30384826660156,4.087100028991699,96,2492
11449$1043725$29,48.30379104614258,4.087200164794922,97,2502
11449$1043725$29,48.30376052856445,4.087279796600342,98,2509
11449$1043725$29,48.303749084472656,4.087349891662598,99,2514
11449$1043725$29,48.30376052856445,4.087500095367432,100,2525
11449$1043725$29,48.303810119628906,4.087669849395752,101,2539
11449$1043725$29,48.30392074584961,4.087860107421875,102,2558
11449$1043725$29,48.30405044555664,4.088089942932129,103,2580
11449$1043725$29,48.30414962768555,4.088359832763672,104,2603
11449$1043725$29,48.30419158935547,4.088490009307861,105,2614
11449$1043725$29,48.30437088012695,4.088950157165527,106,2654
11449$1043725$29,48.30438995361328,4.089019775390625,107,2660
11449$1043725$29,48.30451965332031,4.089419841766357,108,2693
11449$1043725$29,48.30482864379883,4.090419769287109,109,2775
11449$1043725$29,48.30506134033203,4.091159820556641,110,2836
11449$1043725$29,48.30522155761719,4.091720104217529,111,2881
11449$1043725$29,48.305179595947266,4.09227991104126,112,2923
11449$1043725$29,48.30514907836914,4.092559814453125,113,2944
11449$1043725$29,48.30513000488281,4.092810153961182,114,2963
11449$1043725$29,48.304969787597656,4.093389987945557,115,3010
11449$1043725$29,48.30475997924805,4.094089984893799,116,3067
11449$1043725$29,48.30453109741211,4.094870090484619,117,3130
11449$1043725$29,48.30445098876953,4.095139980316162,118,3152
11449$1043725$29,48.30405044555664,4.096519947052002,119,3264
11449$1043725$29,48.30398941040039,4.096710205078125,120,3280
11449$1043725$29,48.30379104614258,4.097439765930176,121,3338
11449$1043725$29,48.30373001098633,4.09768009185791,122,3357
11449$1043725$29,48.303558349609375,4.0983099937438965,123,3407
11449$1043725$29,48.30353927612305,4.098380088806152,124,3413
11449$1043725$29,48.303409576416016,4.098849773406982,125,3451
11449$1043725$29,48.303348541259766,4.099050045013428,126,3467
11449$1043725$29,48.30332946777344,4.09915018081665,127,3475
11449$1043725$29,48.30315017700195,4.099720001220703,128,3522
11449$1043725$29,48.30303955078125,4.100069999694824,129,3551
11449$1043725$29,48.30308151245117,4.100359916687012,130,3573
11449$1043725$29,48.30316162109375,4.100510120391846,131,3587
11449$1043725$29,48.303260803222656,4.100629806518555,132,3601
11449$1043725$29,48.303321838378906,4.100669860839844,133,3608
11449$1043725$29,48.30345916748047,4.100719928741455,134,3624
11449$1043725$29,48.3037109375,4.10060977935791,135,3653
11449$1043725$29,48.30427169799805,4.100319862365723,136,3719
11449$1043725$29,48.30445098876953,4.100240230560303,137,3740
11449$1043725$29,48.30458068847656,4.100200176239014,138,3755
11449$1043725$29,48.304710388183594,4.100180149078369,139,3769
11449$1043725$29,48.3047981262207,4.100180149078369,140,3779
11449$1043725$29,48.30498123168945,4.100220203399658,141,3800
11449$1043725$29,48.30506896972656,4.100259780883789,142,3810
11449$1043725$29,48.305240631103516,4.100369930267334,143,3831
11449$1043725$29,48.30575180053711,4.100769996643066,144,3895
11449$1043725$29,48.30588912963867,4.100840091705322,145,3911
11449$1043725$29,48.306209564208984,4.101160049438477,146,3954
11449$1043725$29,48.30643844604492,4.101409912109375,147,3985
11449$1043725$29,48.30662155151367,4.101630210876465,148,4011
11449$1043725$29,48.306739807128906,4.101779937744141,149,4028
11449$1043725$29,48.307010650634766,4.1021599769592285,150,4069
11449$1043725$29,48.30754852294922,4.103030204772949,151,4157
11449$1043725$29,48.30780029296875,4.1034698486328125,152,4200
11449$1043725$29,48.30805969238281,4.103919982910156,153,4244
11449$1043725$29,48.30965042114258,4.106679916381836,154,4515
11449$1043725$29,48.310081481933594,4.107439994812012,155,4589
11449$1043725$29,48.31050109863281,4.108160018920898,156,4660
11449$1043725$29,48.31122970581055,4.109439849853516,157,4785
11449$1043725$29,48.31216812133789,4.11106014251709,158,4944
11449$1043725$29,48.31272888183594,4.1120500564575195,159,5040
11449$1043725$29,48.313140869140625,4.1127800941467285,160,5111
11449$1043725$29,48.314151763916016,4.114560127258301,161,5284
11449$1043725$29,48.315311431884766,4.116620063781738,162,5484
11449$1043725$29,48.315399169921875,4.1168599128723145,163,5504
11449$1043725$29,48.315860748291016,4.117700099945068,164,5585
11449$1043725$29,48.316001892089844,4.1179399490356445,165,5609
11449$1043725$29,48.31644058227539,4.118740081787109,166,5686
11449$1043725$29,48.31658935546875,4.119080066680908,167,5716
11449$1043725$29,48.31673049926758,4.119440078735352,168,5747
11449$1043725$29,48.316898345947266,4.1199798583984375,169,5791
11449$1043725$29,48.31705856323242,4.120500087738037,170,5833
11449$1043725$29,48.31732940673828,4.121399879455566,171,5906
11449$1043725$29,48.3173713684082,4.121540069580078,172,5917
11449$1043725$29,48.31745147705078,4.121799945831299,173,5938
11449$1043725$29,48.317588806152344,4.122200012207031,174,5971
11449$1043725$29,48.31768035888672,4.122389793395996,175,5988
11449$1043725$29,48.31776809692383,4.12253999710083,176,6003
11449$1043725$29,48.31787109375,4.1226701736450195,177,6018
11449$1043725$29,48.31801986694336,4.122799873352051,178,6037
11449$1043725$29,48.31813049316406,4.122849941253662,179,6050
11449$1043725$29,48.318260192871094,4.122879981994629,180,6065
11449$1043725$29,48.31840133666992,4.122869968414307,181,6081
11449$1043725$29,48.318519592285156,4.122819900512695,182,6095
11449$1043725$29,48.31861877441406,4.122759819030762,183,6107
11449$1043725$29,48.31877899169922,4.122590065002441,184,6129
11449$1043725$29,48.318931579589844,4.122340202331543,185,6154
11449$1043725$29,48.3190803527832,4.121960163116455,186,6187
11449$1043725$29,48.31916046142578,4.121699810028076,187,6208
11449$1043725$29,48.31932830810547,4.121319770812988,188,6242
11449$1043725$29,48.319419860839844,4.121180057525635,189,6257
11449$1043725$29,48.319549560546875,4.121049880981445,190,6274
11449$1043725$29,48.319618225097656,4.121009826660156,191,6282
11449$1043725$29,48.31980895996094,4.120960235595703,192,6304
11449$1043725$29,48.32033157348633,4.120910167694092,193,6362
11449$1043725$29,48.320518493652344,4.120940208435059,194,6383
11449$1043725$29,48.32136917114258,4.121079921722412,195,6478
11449$1043725$29,48.32170867919922,4.121099948883057,196,6516
11449$1043725$29,48.32197189331055,4.121099948883057,197,6545
11449$1043725$29,48.32223892211914,4.121079921722412,198,6575
11449$1043725$29,48.32265090942383,4.121009826660156,199,6621
11449$1043725$29,48.323158264160156,4.120870113372803,200,6678
11449$1043725$29,48.32339859008789,4.120779991149902,201,6706
11449$1043725$29,48.32373809814453,4.120629787445068,202,6745
11449$1043725$29,48.324058532714844,4.120460033416748,203,6783
11449$1043725$29,48.32439041137695,4.120250225067139,204,6823
11449$1043725$29,48.324668884277344,4.120039939880371,205,6858
11449$1043725$29,48.324928283691406,4.1198201179504395,206,6891
11449$1043725$29,48.32535934448242,4.1194000244140625,207,6948
11449$1043725$29,48.32582092285156,4.118889808654785,208,7012
11449$1043725$29,48.32603073120117,4.11860990524292,209,7043
11449$1043725$29,48.326271057128906,4.118259906768799,210,7080
11449$1043725$29,48.326778411865234,4.11745023727417,211,7162
11449$1043725$29,48.32748031616211,4.116270065307617,212,7279
11449$1043725$29,48.32844924926758,4.114659786224365,213,7440
11449$1043725$29,48.32896041870117,4.113830089569092,214,7524
11449$1043725$29,48.329219818115234,4.113369941711426,215,7569
11449$1043725$29,48.32939147949219,4.1130900382995605,216,7597
11449$1043725$29,48.32978057861328,4.112450122833252,217,7661
11449$1043725$29,48.329830169677734,4.112360000610352,218,7670
11449$1043725$29,48.33000946044922,4.112070083618164,219,7699
11449$1043725$29,48.33052062988281,4.111189842224121,220,7786
11449$1043725$29,48.33086013793945,4.110630035400391,221,7842
11449$1043725$29,48.33113098144531,4.110219955444336,222,7885
11449$1043725$29,48.33137130737305,4.109809875488281,223,7925
11449$1043725$29,48.33156967163086,4.1095499992370605,224,7954
11449$1043725$29,48.33184051513672,4.109270095825195,225,7991
11449$1043725$29,48.33208084106445,4.10906982421875,226,8022
11449$1043725$29,48.33246994018555,4.108819961547852,227,8069
11449$1043725$29,48.33314895629883,4.108530044555664,228,8148
11449$1043725$29,48.3336181640625,4.108349800109863,229,8202
11449$1043725$29,48.333919525146484,4.10821008682251,230,8237
11449$1043725$29,48.33414840698242,4.108069896697998,231,8264
11449$1043725$29,48.334381103515625,4.107900142669678,232,8293
11449$1043725$29,48.334590911865234,4.107709884643555,233,8320
11449$1043725$29,48.33470153808594,4.107590198516846,234,8335
11449$1043725$29,48.33491134643555,4.107329845428467,235,8365
11449$1043725$29,48.33504867553711,4.107120037078857,236,8387
11449$1043725$29,48.335289001464844,4.106669902801514,237,8430
11449$1043725$29,48.33538818359375,4.1064300537109375,238,8451
11449$1043725$29,48.33552169799805,4.10605001449585,239,8483
11449$1043725$29,48.335601806640625,4.105770111083984,240,8506
11449$1043725$29,48.335689544677734,4.105269908905029,241,8544
11449$1043725$29,48.335731506347656,4.104939937591553,242,8569
11449$1043725$29,48.335750579833984,4.104360103607178,243,8612
11449$1043725$29,48.335750579833984,4.104139804840088,244,8628
11449$1043725$29,48.335731506347656,4.103829860687256,245,8651
11449$1043725$29,48.33572006225586,4.103169918060303,246,8700
11449$1043725$29,48.33562088012695,4.101600170135498,247,8817
11449$1043725$29,48.33562088012695,4.101419925689697,248,8830
11449$1043725$29,48.33563995361328,4.1012701988220215,249,8841
11449$1043725$29,48.33572006225586,4.101260185241699,250,8850
11449$1043725$29,48.33578872680664,4.101200103759766,251,8859
11449$1043725$29,48.33584976196289,4.101099967956543,252,8869
11449$1043725$29,48.33597946166992,4.101029872894287,253,8884
11449$1043725$29,48.3361701965332,4.100979804992676,254,8906
11449$1043725$29,48.33742904663086,4.101170063018799,255,9047
11449$1043725$29,48.338199615478516,4.101280212402344,256,9133
11449$1043725$29,48.338409423828125,4.101309776306152,257,9156
11449$1043725$29,48.338809967041016,4.101369857788086,258,9201
11449$1043725$29,48.33897018432617,4.101399898529053,259,9219
11449$1043725$29,48.33940887451172,4.101550102233887,260,9269
11449$1043725$29,48.33979034423828,4.101719856262207,261,9313
11449$1043725$29,48.34000015258789,4.1018500328063965,262,9338
11449$1043725$29,48.34049987792969,4.102220058441162,263,9400
11449$1043725$29,48.34077072143555,4.102399826049805,264,9433
11449$1043725$29,48.340850830078125,4.102439880371094,265,9442
11449$1043725$29,48.341209411621094,4.102550029754639,266,9483
11449$1043725$29,48.34135055541992,4.102570056915283,267,9499
11449$1043725$29,48.34156036376953,4.102560043334961,268,9522
11449$1043725$29,48.34170913696289,4.102540016174316,269,9539
11449$1043725$29,48.341888427734375,4.102479934692383,270,9559
11449$1043725$29,48.342369079589844,4.102270126342773,271,9615
11449$1043725$29,48.34257888793945,4.102190017700195,272,9639
11449$1043725$29,48.34281921386719,4.102139949798584,273,9666
11449$1043725$29,48.343101501464844,4.1021199226379395,274,9697
11449$1043725$29,48.343841552734375,4.102129936218262,275,9779
11449$1043725$29,48.34402084350586,4.102149963378906,276,9799
11449$1043725$29,48.34410858154297,4.1021599769592285,277,9809
11449$1043725$29,48.344200134277344,4.102169990539551,278,9819
11449$1043725$29,48.34457015991211,4.102250099182129,279,9861
11449$1043725$29,48.34552001953125,4.102399826049805,280,9967
11449$1043725$29,48.34939956665039,4.102970123291016,281,10400
11449$1043725$29,48.35335922241211,4.103569984436035,282,10843
11449$1043725$29,48.35771942138672,4.104219913482666,283,11330
11449$1043725$29,48.35803985595703,4.104269981384277,284,11366
11449$1043725$29,48.35860824584961,4.104380130767822,285,11430
11449$1043725$29,48.35871124267578,4.104450225830078,286,11443
11449$1043725$29,48.359169006347656,4.104529857635498,287,11494
11449$1043725$29,48.35968017578125,4.104629993438721,288,11551
11449$1043725$29,48.360721588134766,4.104750156402588,289,11667
11449$1043725$29,48.3608283996582,4.104720115661621,290,11679
11449$1043725$29,48.361289978027344,4.104770183563232,291,11730
11449$1043725$29,48.361671447753906,4.1048197746276855,292,11773
11449$1043725$29,48.363399505615234,4.105070114135742,293,11966
11449$1043725$29,48.36370086669922,4.105110168457031,294,12000
11449$1043725$29,48.37186813354492,4.106339931488037,295,12913
11449$1043725$29,48.373268127441406,4.106569766998291,296,13070
11449$1043725$29,48.37678146362305,4.107079982757568,297,13462
11449$1043725$29,48.37873840332031,4.107399940490723,298,13681
11449$1043725$29,48.37923049926758,4.107460021972656,299,13736
11449$1043725$29,48.37974166870117,4.107540130615234,300,13793
11449$1043725$29,48.38032150268555,4.107639789581299,301,13858
11449$1043725$29,48.38343811035156,4.108119964599609,302,14206
11449$1043725$29,48.38528823852539,4.108389854431152,303,14413
11449$1043725$29,48.38713073730469,4.108670234680176,304,14619
11449$1043725$29,48.38800811767578,4.108809947967529,305,14717
11449$1043725$29,48.388221740722656,4.108890056610107,306,14741
11449$1043725$29,48.389278411865234,4.1090497970581055,307,14859
11449$1043725$29,48.39060974121094,4.10929012298584,308,15008
11449$1043725$29,48.390830993652344,4.109320163726807,309,15033
11449$1043725$29,48.391048431396484,4.109379768371582,310,15058
11449$1043725$29,48.3913688659668,4.109489917755127,311,15095
11449$1043725$29,48.39215850830078,4.109829902648926,312,15186
11449$1043725$29,48.39236068725586,4.109899997711182,313,15209
11449$1043725$29,48.392669677734375,4.109960079193115,314,15244
11449$1043725$29,48.39284896850586,4.1099700927734375,315,15264
11449$1043725$29,48.393280029296875,4.109930038452148,316,15312
11449$1043725$29,48.39360046386719,4.1099700927734375,317,15348
11449$1043725$29,48.39377975463867,4.110010147094727,318,15368
11449$1043725$29,48.3939208984375,4.11007022857666,319,15384
11449$1043725$29,48.394039154052734,4.11014986038208,320,15398
11449$1043725$29,48.394100189208984,4.110290050506592,321,15410
11449$1043725$29,48.39413833618164,4.110350131988525,322,15416
11449$1043725$29,48.39421081542969,4.110420227050781,323,15426
11449$1043725$29,48.39427947998047,4.11044979095459,324,15434
11449$1043725$29,48.394378662109375,4.110459804534912,325,15445
11449$1043725$29,48.39447021484375,4.110420227050781,326,15456
11449$1043725$29,48.39453125,4.110360145568848,327,15464
11449$1043725$29,48.39459991455078,4.110229969024658,328,15476
11449$1043725$29,48.39482116699219,4.110179901123047,329,15501
11449$1043725$29,48.395301818847656,4.110199928283691,330,15554
11449$1043725$29,48.39543914794922,4.110229969024658,331,15569
11449$1043725$29,48.3956298828125,4.110270023345947,332,15590
11449$1043725$29,48.39622116088867,4.1103901863098145,333,15656
11449$1043725$29,48.3963508605957,4.11044979095459,334,15671
11449$1043725$29,48.3967399597168,4.11053991317749,335,15715
11449$1043725$29,48.39699172973633,4.110599994659424,336,15743
11449$1043725$29,48.397300720214844,4.110660076141357,337,15778
11449$1043725$29,48.39759063720703,4.11067008972168,338,15810
11449$1043725$29,48.39773941040039,4.1107001304626465,339,15827
11449$1043725$29,48.39781951904297,4.110710144042969,340,15836
11449$1043725$29,48.39801025390625,4.110750198364258,341,15857
11449$1043725$29,48.398109436035156,4.110770225524902,342,15868
11449$1043725$29,48.398399353027344,4.110829830169678,343,15901
11449$1043725$29,48.39889144897461,4.1109299659729,344,15956
11449$1043725$29,48.39918899536133,4.110990047454834,345,15989
11449$1043725$29,48.39939880371094,4.111030101776123,346,16013
11449$1043725$29,48.39984130859375,4.111120223999023,347,16063
11449$1043725$29,48.40003967285156,4.111159801483154,348,16085
11449$1043725$29,48.40024948120117,4.111199855804443,349,16109
11449$1043725$29,48.40079879760742,4.1113200187683105,350,16171
11449$1043725$29,48.40113067626953,4.111400127410889,351,16208
11449$1043725$29,48.4013786315918,4.1114501953125,352,16236
11449$1043725$29,48.40155029296875,4.11152982711792,353,16256
11449$1043725$29,48.4022216796875,4.111700057983398,354,16332
11449$1043725$29,48.40317916870117,4.111949920654297,355,16440
11449$1043725$29,48.40473937988281,4.112339973449707,356,16616
11449$1043725$29,48.4056396484375,4.112549781799316,357,16717
11449$1043725$29,48.41286087036133,4.11398983001709,358,17527
11449$1043725$29,48.41875076293945,4.115180015563965,359,18188
11449$1043725$29,48.42169952392578,4.11575984954834,360,18519
11449$1043725$29,48.422279357910156,4.11584997177124,361,18584
11449$1043725$29,48.423221588134766,4.115970134735107,362,18689
11449$1043725$29,48.42353057861328,4.1160101890563965,363,18723
11449$1043725$29,48.42388916015625,4.11605978012085,364,18763
11449$1043725$29,48.42464065551758,4.11614990234375,365,18847
11449$1043725$29,48.4249382019043,4.116179943084717,366,18880
11449$1043725$29,48.42551040649414,4.1162800788879395,367,18944
11449$1043725$29,48.425628662109375,4.116300106048584,368,18957
11449$1043725$29,48.4258918762207,4.116340160369873,369,18986
11449$1043725$29,48.42633056640625,4.116429805755615,370,19035
11449$1043725$29,48.42757034301758,4.116680145263672,371,19174
11449$1043725$29,48.42900848388672,4.116980075836182,372,19335
11449$1043725$29,48.42946243286133,4.117068767547607,373,19386
11449$1043725$29,48.429931640625,4.117159843444824,374,19439
11449$1043725$29,48.430381774902344,4.117259979248047,375,19490
11449$1043725$29,48.43107986450195,4.117400169372559,376,19568
11449$1043725$29,48.43230056762695,4.117650032043457,377,19705
11449$1043725$29,48.432979583740234,4.1177802085876465,378,19781
11449$1043725$29,48.43320083618164,4.117819786071777,379,19806
11449$1043725$29,48.437538146972656,4.11870002746582,380,20293
11449$1043725$29,48.43769073486328,4.118720054626465,381,20310
11449$1043725$29,48.43809127807617,4.118800163269043,382,20355
11449$1043725$29,48.43851852416992,4.118889808654785,383,20403
11449$1043725$29,48.439659118652344,4.1191301345825195,384,20531
11449$1043725$29,48.44258117675781,4.1197099685668945,385,20859
11449$1043725$29,48.443939208984375,4.11998987197876,386,21011
11449$1043725$29,48.44969177246094,4.121150016784668,387,21656
11449$1043725$29,48.45050811767578,4.121319770812988,388,21748
11449$1043725$29,48.450889587402344,4.121389865875244,389,21791
11449$1043725$29,48.451080322265625,4.121429920196533,390,21812
11449$1043725$29,48.45122146606445,4.121449947357178,391,21828
11449$1043725$29,48.45130920410156,4.121469974517822,392,21838
11449$1043725$29,48.452171325683594,4.121650218963623,393,21935
11449$1043725$29,48.45222854614258,4.121660232543945,394,21941
11449$1043725$29,48.45275115966797,4.121769905090332,395,22000
11449$1043725$29,48.452911376953125,4.121799945831299,396,22018
11449$1043725$29,48.45296096801758,4.121809959411621,397,22024
11449$1043725$29,48.453739166259766,4.1219801902771,398,22111
11449$1043725$29,48.45446014404297,4.122119903564453,399,22192
11449$1043725$29,48.454689025878906,4.122159957885742,400,22218
11449$1043725$29,48.45512008666992,4.122250080108643,401,22314
11449$1043725$29,48.45541000366211,4.122300148010254,402,22346
11449$1043725$29,48.455780029296875,4.122389793395996,403,22388
11449$1043725$29,48.45587921142578,4.122429847717285,404,22399
11449$1043725$29,48.45587921142578,4.1225199699401855,405,22406
11449$1043725$29,48.455909729003906,4.122590065002441,406,22412
11449$1043725$29,48.455928802490234,4.122610092163086,407,22415
11449$1043725$29,48.45597839355469,4.122610092163086,408,22421
11449$1043725$29,48.456180572509766,4.122499942779541,409,22445
11449$1043725$29,48.45661163330078,4.122650146484375,410,22494
11449$1043725$29,48.4567985534668,4.122700214385986,411,22515
11449$1043725$29,48.45697021484375,4.1227498054504395,412,22534
11449$1043725$29,48.45716857910156,4.122809886932373,413,22557
11449$1043725$29,48.457550048828125,4.1229400634765625,414,22600
11449$1043725$29,48.45766067504883,4.122979164123535,415,22613
11449$1043725$29,48.45766067504883,4.122978210449219,416,22613
11449$1043725$29,48.4599494934082,4.123760223388672,417,22874
11449$1043725$29,48.4617805480957,4.124360084533691,418,23082
11449$1043725$29,48.46308898925781,4.1248297691345215,419,23232
11449$1043725$29,48.464561462402344,4.125329971313477,420,23400
11449$1043725$29,48.46900939941406,4.126810073852539,421,23907
11449$1043725$29,48.47154998779297,4.127689838409424,422,24197
11449$1043725$29,48.48622131347656,4.132669925689697,423,25869
11449$1043725$29,48.487449645996094,4.133110046386719,424,26009
11449$1043725$29,48.4946403503418,4.135550022125244,425,26829
11449$1043725$29,48.49549865722656,4.135859966278076,426,26927
11449$1043725$29,48.50328826904297,4.138539791107178,427,27816
11449$1043725$29,48.50498962402344,4.1391401290893555,428,28010
11449$1043725$29,48.50674057006836,4.1397199630737305,429,28209
11449$1043725$29,48.51015090942383,4.140940189361572,430,28599
11449$1043725$29,48.510799407958984,4.141139984130859,431,28673
11449$1043725$29,48.514060974121094,4.142280101776123,432,29045
11449$1043725$29,48.51530838012695,4.142690181732178,433,29187
11449$1043725$29,48.515560150146484,4.142749786376953,434,29215
11449$1043725$29,48.516109466552734,4.1427998542785645,435,29276
11449$1043725$29,48.520748138427734,4.142789840698242,436,29792
11449$1043725$29,48.52199935913086,4.142769813537598,437,29931
11449$1043725$29,48.523681640625,4.142789840698242,438,30118
11449$1043725$29,48.52814865112305,4.14277982711792,439,30615
11449$1043725$29,48.52919006347656,4.142759799957275,440,30731
11449$1043725$29,48.52968978881836,4.142789840698242,441,30787
11449$1043725$29,48.531951904296875,4.14277982711792,442,31039
11449$1043725$29,48.53321075439453,4.142809867858887,443,31179
11449$1043725$29,48.53364944458008,4.1428399085998535,444,31228
11449$1043725$29,48.5340690612793,4.1428399085998535,445,31275
11449$1043725$29,48.53506851196289,4.142889976501465,446,31386
11449$1043725$29,48.53567123413086,4.142950057983398,447,31520
11449$1043725$29,48.53636932373047,4.142970085144043,448,31598
11449$1043725$29,48.536460876464844,4.141849994659424,449,31681
11449$1043725$29,48.5369987487793,4.141870021820068,450,31741
11449$1043725$29,48.537452697753906,4.141918182373047,451,31792
11449$1043725$29,48.538238525390625,4.142020225524902,452,31880
11449$1043725$29,48.53860855102539,4.142039775848389,453,31921
11449$1043725$29,48.53892135620117,4.142099857330322,454,31956
11449$1043725$29,48.54159927368164,4.143080234527588,455,32262
11449$1043725$29,48.54264831542969,4.143400192260742,456,32381
11449$1043725$29,48.54349899291992,4.143549919128418,457,32476
11449$1043725$29,48.54669952392578,4.143889904022217,458,32833
11449$1043725$29,48.54780960083008,4.144070148468018,459,32957
11449$1043725$29,48.54840087890625,4.144139766693115,460,33023
11449$1043725$29,48.54867172241211,4.14424991607666,461,33054
11449$1043725$29,48.55002975463867,4.144430160522461,462,33206
11449$1043725$29,48.550201416015625,4.144480228424072,463,33225
11449$1043725$29,48.550209045410156,4.144559860229492,464,33231
11449$1043725$29,48.55023956298828,4.1446099281311035,465,33236
11449$1043725$29,48.5502815246582,4.144649982452393,466,33242
11449$1043725$29,48.55036926269531,4.144680023193359,467,33252
11449$1043725$29,48.550418853759766,4.144670009613037,468,33258
11449$1043725$29,48.55046844482422,4.144619941711426,469,33265
11449$1043725$29,48.550498962402344,4.144559860229492,470,33271
11449$1043725$29,48.550750732421875,4.144559860229492,471,33299
11449$1043725$29,48.5512809753418,4.144649982452393,472,33358
11449$1043725$29,48.55146026611328,4.144670009613037,473,33378
11449$1043725$29,48.55165100097656,4.144659996032715,474,33399
11449$1043725$29,48.552528381347656,4.144820213317871,475,33497
11449$1043725$29,48.55376052856445,4.145009994506836,476,33635
11449$1043725$29,48.5715217590332,4.148930072784424,477,35631
11449$1043725$29,48.57318115234375,4.149320125579834,478,35818
11449$1043725$29,48.57337951660156,4.14939022064209,479,35841
11449$1043725$29,48.573890686035156,4.149590015411377,480,35900
11449$1043725$29,48.57448959350586,4.149849891662598,481,35969
11449$1043725$29,48.58238983154297,4.153540134429932,482,36889
11449$1043725$29,48.584590911865234,4.154550075531006,483,37145
11449$1043725$29,48.58578109741211,4.155119895935059,484,37284
11449$1043725$29,48.588138580322266,4.156209945678711,485,37558
11449$1043725$29,48.58871078491211,4.156489849090576,486,37625
11449$1043725$29,48.58892822265625,4.156579971313477,487,37650
11449$1043725$29,48.59273147583008,4.158349990844727,488,38093
11449$1043725$29,48.59368133544922,4.158810138702393,489,38204
11449$1043725$29,48.594581604003906,4.159210205078125,490,38308
11449$1043725$29,48.59638977050781,4.160069942474365,491,38519
11449$1043725$29,48.60334014892578,4.163300037384033,492,39328
11449$1043725$29,48.6054801940918,4.164330005645752,493,39578
11449$1043725$29,48.605709075927734,4.1645097732543945,494,39607
11449$1043725$29,48.608360290527344,4.165900230407715,495,39919
11449$1043725$29,48.60894012451172,4.166190147399902,496,39987
11449$1043725$29,48.618621826171875,4.1707000732421875,497,41114
11449$1043725$29,48.62411880493164,4.173279762268066,498,41754
11449$1043725$29,48.62471008300781,4.173530101776123,499,41822
11449$1043725$29,48.62588882446289,4.173989772796631,500,41957
11449$1043725$29,48.62675857543945,4.174349784851074,501,42057
11449$1043725$29,48.62730026245117,4.174560070037842,502,42119
11449$1043725$29,48.62757873535156,4.174650192260742,503,42151
11449$1043725$29,48.6284294128418,4.175020217895508,504,42249
11449$1043725$29,48.651611328125,4.185800075531006,505,44947
11449$1043725$29,48.65216064453125,4.186009883880615,506,45010
11449$1043725$29,48.6527099609375,4.186160087585449,507,45072
11449$1043725$29,48.667938232421875,4.189680099487305,508,46785
11449$1043725$29,48.66788864135742,4.190780162811279,509,46866
11449$1043725$29,48.66753005981445,4.195879936218262,510,47244
11449$1043725$29,48.667518615722656,4.19625997543335,511,47272
11449$1043725$29,48.66754150390625,4.196450233459473,512,47286
11449$1043725$29,48.66761016845703,4.196730136871338,513,47308
11449$1043725$29,48.667728424072266,4.196979999542236,514,47331
11449$1043725$29,48.668609619140625,4.198319911956787,515,47470
11449$1043725$29,48.66884994506836,4.198709964752197,516,47509
11449$1043725$29,48.66950988769531,4.199950218200684,517,47626
11449$1043725$29,48.669700622558594,4.20019006729126,518,47654
11449$1043725$29,48.67000961303711,4.200429916381836,519,47693
11449$1043725$29,48.669498443603516,4.201330184936523,520,47780
11449$1043725$29,48.6693115234375,4.201720237731934,521,47815
11449$1043725$29,48.66917037963867,4.202099800109863,522,47847
11449$1043725$29,48.66896057128906,4.202960014343262,523,47915
11449$1043725$29,48.668540954589844,4.204370021820068,524,48029
11449$1043725$29,48.668418884277344,4.204840183258057,525,48066
11449$1043725$29,48.6679801940918,4.206789970397949,526,48218
11449$1043725$29,48.667869567871094,4.207180023193359,527,48249
11449$1043725$29,48.66780090332031,4.207369804382324,528,48265
11449$1043725$29,48.66767120361328,4.2076802253723145,529,48292
11449$1043725$29,48.666259765625,4.210470199584961,530,48551
11449$1043725$29,48.66598129272461,4.2109198570251465,531,48596
11449$1043725$29,48.66582107543945,4.211269855499268,532,48627
11449$1043725$29,48.665611267089844,4.211790084838867,533,48672
11449$1043725$29,48.665218353271484,4.212639808654785,534,48748
11449$1043725$29,48.66360092163086,4.217103958129883,535,49123
11449$1043725$29,48.663490295410156,4.217410087585449,536,49149
11449$1043725$29,48.663169860839844,4.217140197753906,537,49190
11449$1043725$29,48.66297912597656,4.216929912567139,538,49216
11449$1043725$29,48.6630744934082,4.216664791107178,539,49238
11449$1043725$29,48.66297912597656,4.216929912567139,540,49260
11449$1043725$29,48.663169860839844,4.217140197753906,541,49286
11449$1043725$29,48.663490295410156,4.217410087585449,542,49327
11449$1043725$29,48.665218353271484,4.212639808654785,543,49728
11449$1043725$29,48.665611267089844,4.211790084838867,544,49804
11449$1043725$29,48.6745894,4.191216,545,51616.88
11449$1043723$28,48.29795837402344,4.064577102661133,0,0
11449$1043723$28,48.29819869995117,4.064209938049316,1,38
11449$1043723$28,48.298431396484375,4.063899993896484,2,73
11449$1043723$28,48.29861831665039,4.063600063323975,3,103
11449$1043723$28,48.29867172241211,4.063620090484619,4,109
11449$1043723$28,48.29872131347656,4.063600063323975,5,115
11449$1043723$28,48.29875946044922,4.063539981842041,6,121
11449$1043723$28,48.299129486083984,4.064320087432861,7,192
11449$1043723$28,48.29930877685547,4.064519882202148,8,217
11449$1043723$28,48.29949951171875,4.064799785614014,9,247
11449$1043723$28,48.299591064453125,4.06496000289917,10,263
11449$1043723$28,48.299808502197266,4.065430164337158,11,305
11449$1043723$28,48.299339294433594,4.065810203552246,12,364
11449$1043723$28,48.2988395690918,4.06620979309082,13,427
11449$1043723$28,48.29861831665039,4.066370010375977,14,454
11449$1043723$28,48.29840087890625,4.066490173339844,15,480
11449$1043723$28,48.298221588134766,4.066609859466553,16,502
11449$1043723$28,48.298030853271484,4.066679954528809,17,524
11449$1043723$28,48.2978401184082,4.0665998458862305,18,546
11449$1043723$28,48.29771041870117,4.0665202140808105,19,562
11449$1043723$28,48.29772186279297,4.066880226135254,20,589
11449$1043723$28,48.29777145385742,4.0670599937438965,21,603
11449$1043723$28,48.29821014404297,4.068640232086182,22,730
11449$1043723$28,48.298248291015625,4.068779945373535,23,741
11449$1043723$28,48.2984504699707,4.069479942321777,24,798
11449$1043723$28,48.298728942871094,4.070370197296143,25,871
11449$1043723$28,48.29927062988281,4.07181978225708,26,994
11449$1043723$28,48.299339294433594,4.072000026702881,27,1009
11449$1043723$28,48.299468994140625,4.072329998016357,28,1037
11449$1043723$28,48.29951858520508,4.072470188140869,29,1049
11449$1043723$28,48.299560546875,4.072579860687256,30,1058
11449$1043723$28,48.29961013793945,4.072720050811768,31,1070
11449$1043723$28,48.29972839355469,4.073060035705566,32,1098
11449$1043723$28,48.299800872802734,4.073249816894531,33,1114
11449$1043723$28,48.29996871948242,4.073699951171875,34,1152
11449$1043723$28,48.3002815246582,4.074480056762695,35,1220
11449$1043723$28,48.30032730102539,4.074584007263184,36,1238
11449$1043723$28,48.30039978027344,4.074749946594238,37,1253
11449$1043723$28,48.30044937133789,4.074850082397461,38,1262
11449$1043723$28,48.30057144165039,4.075139999389648,39,1287
11449$1043723$28,48.3006591796875,4.075349807739258,40,1305
11449$1043723$28,48.30064010620117,4.075419902801514,41,1311
11449$1043723$28,48.30065155029297,4.075550079345703,42,1321
11449$1043723$28,48.300689697265625,4.075610160827637,43,1327
11449$1043723$28,48.300750732421875,4.075630187988281,44,1334
11449$1043723$28,48.300811767578125,4.075610160827637,45,1341
11449$1043723$28,48.30086135864258,4.075560092926025,46,1348
11449$1043723$28,48.300880432128906,4.075479984283447,47,1354
11449$1043723$28,48.30084991455078,4.0753397941589355,48,1365
11449$1043723$28,48.30144119262695,4.07489013671875,49,1439
11449$1043723$28,48.301509857177734,4.075009822845459,50,1451
11449$1043723$28,48.30158996582031,4.075039863586426,51,1460
11449$1043723$28,48.30167007446289,4.075009822845459,52,1469
11449$1043723$28,48.3018798828125,4.075469970703125,53,1510
11449$1043723$28,48.30202865600586,4.075660228729248,54,1532
11449$1043723$28,48.302268981933594,4.0759100914001465,55,1565
11449$1043723$28,48.3023681640625,4.0760297775268555,56,1579
11449$1043723$28,48.30244827270508,4.076129913330078,57,1591
11449$1043723$28,48.302738189697266,4.076630115509033,58,1640
11449$1043723$28,48.30289077758789,4.076900005340576,59,1666
11449$1043723$28,48.303001403808594,4.0771098136901855,60,1686
11449$1043723$28,48.303218841552734,4.077630043029785,61,1732
11449$1043723$28,48.303340911865234,4.077879905700684,62,1755
11449$1043723$28,48.30344009399414,4.078100204467773,63,1775
11449$1043723$28,48.30356979370117,4.078320026397705,64,1797
11449$1043723$28,48.30369186401367,4.078479766845703,65,1815
11449$1043723$28,48.30376052856445,4.078559875488281,66,1825
11449$1043723$28,48.303871154785156,4.078780174255371,67,1845
11449$1043723$28,48.30390930175781,4.078889846801758,68,1854
11449$1043723$28,48.303951263427734,4.079090118408203,69,1870
11449$1043723$28,48.30397033691406,4.079319953918457,70,1887
11449$1043723$28,48.30398178100586,4.07951021194458,71,1901
11449$1043723$28,48.30397033691406,4.0797200202941895,72,1917
11449$1043723$28,48.30397033691406,4.079800128936768,73,1923
11449$1043723$28,48.303958892822266,4.080080032348633,74,1944
11449$1043723$28,48.303958892822266,4.080249786376953,75,1957
11449$1043723$28,48.303958892822266,4.080580234527588,76,1982
11449$1043723$28,48.30398178100586,4.080870151519775,77,2004
11449$1043723$28,48.30400848388672,4.081019878387451,78,2015
11449$1043723$28,48.304039001464844,4.081230163574219,79,2031
11449$1043723$28,48.30411911010742,4.081590175628662,80,2059
11449$1043723$28,48.304290771484375,4.082310199737549,81,2116
11449$1043723$28,48.30434036254883,4.082509994506836,82,2132
11449$1043723$28,48.30438995361328,4.082890033721924,83,2161
11449$1043723$28,48.304420471191406,4.0831298828125,84,2179
11449$1043723$28,48.30442810058594,4.083630084991455,85,2216
11449$1043723$28,48.30440902709961,4.08411979675293,86,2252
11449$1043723$28,48.30440139770508,4.084440231323242,87,2276
11449$1043723$28,48.30438995361328,4.084770202636719,88,2301
11449$1043723$28,48.30437088012695,4.085269927978516,89,2338
11449$1043723$28,48.304359436035156,4.085599899291992,90,2363
11449$1043723$28,48.3043212890625,4.086030006408691,91,2395
11449$1043723$28,48.30424880981445,4.086319923400879,92,2418
11449$1043723$28,48.30419158935547,4.086510181427002,93,2433
11449$1043723$28,48.304080963134766,4.086740016937256,94,2454
11449$1043723$28,48.30390930175781,4.087009906768799,95,2482
11449$1043723$28,48.30384826660156,4.087100028991699,96,2492
11449$1043723$28,48.30379104614258,4.087200164794922,97,2502
11449$1043723$28,48.30376052856445,4.087279796600342,98,2509
11449$1043723$28,48.303749084472656,4.087349891662598,99,2514
11449$1043723$28,48.30376052856445,4.087500095367432,100,2525
11449$1043723$28,48.303810119628906,4.087669849395752,101,2539
11449$1043723$28,48.30392074584961,4.087860107421875,102,2558
11449$1043723$28,48.30405044555664,4.088089942932129,103,2580
11449$1043723$28,48.30414962768555,4.088359832763672,104,2603
11449$1043723$28,48.30419158935547,4.088490009307861,105,2614
11449$1043723$28,48.30437088012695,4.088950157165527,106,2654
11449$1043723$28,48.30438995361328,4.089019775390625,107,2660
11449$1043723$28,48.30451965332031,4.089419841766357,108,2693
11449$1043723$28,48.30482864379883,4.090419769287109,109,2775
11449$1043723$28,48.30506134033203,4.091159820556641,110,2836
11449$1043723$28,48.30522155761719,4.091720104217529,111,2881
11449$1043723$28,48.305179595947266,4.09227991104126,112,2923
11449$1043723$28,48.30514907836914,4.092559814453125,113,2944
11449$1043723$28,48.30513000488281,4.092810153961182,114,2963
11449$1043723$28,48.304969787597656,4.093389987945557,115,3010
11449$1043723$28,48.30475997924805,4.094089984893799,116,3067
11449$1043723$28,48.30453109741211,4.094870090484619,117,3130
11449$1043723$28,48.30445098876953,4.095139980316162,118,3152
11449$1043723$28,48.30405044555664,4.096519947052002,119,3264
11449$1043723$28,48.30398941040039,4.096710205078125,120,3280
11449$1043723$28,48.30379104614258,4.097439765930176,121,3338
11449$1043723$28,48.30373001098633,4.09768009185791,122,3357
11449$1043723$28,48.303558349609375,4.0983099937438965,123,3407
11449$1043723$28,48.30353927612305,4.098380088806152,124,3413
11449$1043723$28,48.303409576416016,4.098849773406982,125,3451
11449$1043723$28,48.303348541259766,4.099050045013428,126,3467
11449$1043723$28,48.30332946777344,4.09915018081665,127,3475
11449$1043723$28,48.30315017700195,4.099720001220703,128,3522
11449$1043723$28,48.30303955078125,4.100069999694824,129,3551
11449$1043723$28,48.30308151245117,4.100359916687012,130,3573
11449$1043723$28,48.30316162109375,4.100510120391846,131,3587
11449$1043723$28,48.303260803222656,4.100629806518555,132,3601
11449$1043723$28,48.303321838378906,4.100669860839844,133,3608
11449$1043723$28,48.30345916748047,4.100719928741455,134,3624
11449$1043723$28,48.3037109375,4.10060977935791,135,3653
11449$1043723$28,48.30427169799805,4.100319862365723,136,3719
11449$1043723$28,48.30445098876953,4.100240230560303,137,3740
11449$1043723$28,48.30458068847656,4.100200176239014,138,3755
11449$1043723$28,48.304710388183594,4.100180149078369,139,3769
11449$1043723$28,48.3047981262207,4.100180149078369,140,3779
11449$1043723$28,48.30498123168945,4.100220203399658,141,3800
11449$1043723$28,48.30506896972656,4.100259780883789,142,3810
11449$1043723$28,48.305240631103516,4.100369930267334,143,3831
11449$1043723$28,48.30575180053711,4.100769996643066,144,3895
11449$1043723$28,48.30588912963867,4.100840091705322,145,3911
11449$1043723$28,48.306209564208984,4.101160049438477,146,3954
11449$1043723$28,48.30643844604492,4.101409912109375,147,3985
11449$1043723$28,48.30662155151367,4.101630210876465,148,4011
11449$1043723$28,48.306739807128906,4.101779937744141,149,4028
11449$1043723$28,48.307010650634766,4.1021599769592285,150,4069
11449$1043723$28,48.30754852294922,4.103030204772949,151,4157
11449$1043723$28,48.30780029296875,4.1034698486328125,152,4200
11449$1043723$28,48.30805969238281,4.103919982910156,153,4244
11449$1043723$28,48.30965042114258,4.106679916381836,154,4515
11449$1043723$28,48.310081481933594,4.107439994812012,155,4589
11449$1043723$28,48.31050109863281,4.108160018920898,156,4660
11449$1043723$28,48.31122970581055,4.109439849853516,157,4785
11449$1043723$28,48.31216812133789,4.11106014251709,158,4944
11449$1043723$28,48.31272888183594,4.1120500564575195,159,5040
11449$1043723$28,48.313140869140625,4.1127800941467285,160,5111
11449$1043723$28,48.314151763916016,4.114560127258301,161,5284
11449$1043723$28,48.315311431884766,4.116620063781738,162,5484
11449$1043723$28,48.315399169921875,4.1168599128723145,163,5504
11449$1043723$28,48.315860748291016,4.117700099945068,164,5585
11449$1043723$28,48.316001892089844,4.1179399490356445,165,5609
11449$1043723$28,48.31644058227539,4.118740081787109,166,5686
11449$1043723$28,48.31658935546875,4.119080066680908,167,5716
11449$1043723$28,48.31673049926758,4.119440078735352,168,5747
11449$1043723$28,48.316898345947266,4.1199798583984375,169,5791
11449$1043723$28,48.31705856323242,4.120500087738037,170,5833
11449$1043723$28,48.31732940673828,4.121399879455566,171,5906
11449$1043723$28,48.3173713684082,4.121540069580078,172,5917
11449$1043723$28,48.31745147705078,4.121799945831299,173,5938
11449$1043723$28,48.317588806152344,4.122200012207031,174,5971
11449$1043723$28,48.31768035888672,4.122389793395996,175,5988
11449$1043723$28,48.31776809692383,4.12253999710083,176,6003
11449$1043723$28,48.31787109375,4.1226701736450195,177,6018
11449$1043723$28,48.31801986694336,4.122799873352051,178,6037
11449$1043723$28,48.31813049316406,4.122849941253662,179,6050
11449$1043723$28,48.318260192871094,4.122879981994629,180,6065
11449$1043723$28,48.31840133666992,4.122869968414307,181,6081
11449$1043723$28,48.318519592285156,4.122819900512695,182,6095
11449$1043723$28,48.31861877441406,4.122759819030762,183,6107
11449$1043723$28,48.31877899169922,4.122590065002441,184,6129
11449$1043723$28,48.318931579589844,4.122340202331543,185,6154
11449$1043723$28,48.3190803527832,4.121960163116455,186,6187
11449$1043723$28,48.31916046142578,4.121699810028076,187,6208
11449$1043723$28,48.31932830810547,4.121319770812988,188,6242
11449$1043723$28,48.319419860839844,4.121180057525635,189,6257
11449$1043723$28,48.319549560546875,4.121049880981445,190,6274
11449$1043723$28,48.319618225097656,4.121009826660156,191,6282
11449$1043723$28,48.31980895996094,4.120960235595703,192,6304
11449$1043723$28,48.32033157348633,4.120910167694092,193,6362
11449$1043723$28,48.320518493652344,4.120940208435059,194,6383
11449$1043723$28,48.32136917114258,4.121079921722412,195,6478
11449$1043723$28,48.32170867919922,4.121099948883057,196,6516
11449$1043723$28,48.32197189331055,4.121099948883057,197,6545
11449$1043723$28,48.32223892211914,4.121079921722412,198,6575
11449$1043723$28,48.32265090942383,4.121009826660156,199,6621
11449$1043723$28,48.323158264160156,4.120870113372803,200,6678
11449$1043723$28,48.32339859008789,4.120779991149902,201,6706
11449$1043723$28,48.32373809814453,4.120629787445068,202,6745
11449$1043723$28,48.324058532714844,4.120460033416748,203,6783
11449$1043723$28,48.32439041137695,4.120250225067139,204,6823
11449$1043723$28,48.324668884277344,4.120039939880371,205,6858
11449$1043723$28,48.324928283691406,4.1198201179504395,206,6891
11449$1043723$28,48.32535934448242,4.1194000244140625,207,6948
11449$1043723$28,48.32582092285156,4.118889808654785,208,7012
11449$1043723$28,48.32603073120117,4.11860990524292,209,7043
11449$1043723$28,48.326271057128906,4.118259906768799,210,7080
11449$1043723$28,48.326778411865234,4.11745023727417,211,7162
11449$1043723$28,48.32748031616211,4.116270065307617,212,7279
11449$1043723$28,48.32844924926758,4.114659786224365,213,7440
11449$1043723$28,48.32896041870117,4.113830089569092,214,7524
11449$1043723$28,48.329219818115234,4.113369941711426,215,7569
11449$1043723$28,48.32939147949219,4.1130900382995605,216,7597
11449$1043723$28,48.32978057861328,4.112450122833252,217,7661
11449$1043723$28,48.329830169677734,4.112360000610352,218,7670
11449$1043723$28,48.33000946044922,4.112070083618164,219,7699
11449$1043723$28,48.33052062988281,4.111189842224121,220,7786
11449$1043723$28,48.33086013793945,4.110630035400391,221,7842
11449$1043723$28,48.33113098144531,4.110219955444336,222,7885
11449$1043723$28,48.33137130737305,4.109809875488281,223,7925
11449$1043723$28,48.33156967163086,4.1095499992370605,224,7954
11449$1043723$28,48.33184051513672,4.109270095825195,225,7991
11449$1043723$28,48.33208084106445,4.10906982421875,226,8022
11449$1043723$28,48.33246994018555,4.108819961547852,227,8069
11449$1043723$28,48.33314895629883,4.108530044555664,228,8148
11449$1043723$28,48.3336181640625,4.108349800109863,229,8202
11449$1043723$28,48.333919525146484,4.10821008682251,230,8237
11449$1043723$28,48.33414840698242,4.108069896697998,231,8264
11449$1043723$28,48.334381103515625,4.107900142669678,232,8293
11449$1043723$28,48.334590911865234,4.107709884643555,233,8320
11449$1043723$28,48.33470153808594,4.107590198516846,234,8335
11449$1043723$28,48.33491134643555,4.107329845428467,235,8365
11449$1043723$28,48.33504867553711,4.107120037078857,236,8387
11449$1043723$28,48.335289001464844,4.106669902801514,237,8430
11449$1043723$28,48.33538818359375,4.1064300537109375,238,8451
11449$1043723$28,48.33552169799805,4.10605001449585,239,8483
11449$1043723$28,48.335601806640625,4.105770111083984,240,8506
11449$1043723$28,48.335689544677734,4.105269908905029,241,8544
11449$1043723$28,48.335731506347656,4.104939937591553,242,8569
11449$1043723$28,48.335750579833984,4.104360103607178,243,8612
11449$1043723$28,48.335750579833984,4.104139804840088,244,8628
11449$1043723$28,48.335731506347656,4.103829860687256,245,8651
11449$1043723$28,48.33572006225586,4.103169918060303,246,8700
11449$1043723$28,48.33562088012695,4.101600170135498,247,8817
11449$1043723$28,48.33562088012695,4.101419925689697,248,8830
11449$1043723$28,48.33563995361328,4.1012701988220215,249,8841
11449$1043723$28,48.33572006225586,4.101260185241699,250,8850
11449$1043723$28,48.33578872680664,4.101200103759766,251,8859
11449$1043723$28,48.33584976196289,4.101099967956543,252,8869
11449$1043723$28,48.33597946166992,4.101029872894287,253,8884
11449$1043723$28,48.3361701965332,4.100979804992676,254,8906
11449$1043723$28,48.33742904663086,4.101170063018799,255,9047
11449$1043723$28,48.338199615478516,4.101280212402344,256,9133
11449$1043723$28,48.338409423828125,4.101309776306152,257,9156
11449$1043723$28,48.338809967041016,4.101369857788086,258,9201
11449$1043723$28,48.33897018432617,4.101399898529053,259,9219
11449$1043723$28,48.33940887451172,4.101550102233887,260,9269
11449$1043723$28,48.33979034423828,4.101719856262207,261,9313
11449$1043723$28,48.34000015258789,4.1018500328063965,262,9338
11449$1043723$28,48.34049987792969,4.102220058441162,263,9400
11449$1043723$28,48.34077072143555,4.102399826049805,264,9433
11449$1043723$28,48.340850830078125,4.102439880371094,265,9442
11449$1043723$28,48.341209411621094,4.102550029754639,266,9483
11449$1043723$28,48.34135055541992,4.102570056915283,267,9499
11449$1043723$28,48.34156036376953,4.102560043334961,268,9522
11449$1043723$28,48.34170913696289,4.102540016174316,269,9539
11449$1043723$28,48.341888427734375,4.102479934692383,270,9559
11449$1043723$28,48.342369079589844,4.102270126342773,271,9615
11449$1043723$28,48.34257888793945,4.102190017700195,272,9639
11449$1043723$28,48.34281921386719,4.102139949798584,273,9666
11449$1043723$28,48.343101501464844,4.1021199226379395,274,9697
11449$1043723$28,48.343841552734375,4.102129936218262,275,9779
11449$1043723$28,48.34402084350586,4.102149963378906,276,9799
11449$1043723$28,48.34410858154297,4.1021599769592285,277,9809
11449$1043723$28,48.344200134277344,4.102169990539551,278,9819
11449$1043723$28,48.34457015991211,4.102250099182129,279,9861
11449$1043723$28,48.34552001953125,4.102399826049805,280,9967
11449$1043723$28,48.34939956665039,4.102970123291016,281,10400
11449$1043723$28,48.35335922241211,4.103569984436035,282,10843
11449$1043723$28,48.35771942138672,4.104219913482666,283,11330
11449$1043723$28,48.35803985595703,4.104269981384277,284,11366
11449$1043723$28,48.35860824584961,4.104380130767822,285,11430
11449$1043723$28,48.35871124267578,4.104450225830078,286,11443
11449$1043723$28,48.359169006347656,4.104529857635498,287,11494
11449$1043723$28,48.35968017578125,4.104629993438721,288,11551
11449$1043723$28,48.360721588134766,4.104750156402588,289,11667
11449$1043723$28,48.3608283996582,4.104720115661621,290,11679
11449$1043723$28,48.361289978027344,4.104770183563232,291,11730
11449$1043723$28,48.361671447753906,4.1048197746276855,292,11773
11449$1043723$28,48.363399505615234,4.105070114135742,293,11966
11449$1043723$28,48.36370086669922,4.105110168457031,294,12000
11449$1043723$28,48.37186813354492,4.106339931488037,295,12913
11449$1043723$28,48.373268127441406,4.106569766998291,296,13070
11449$1043723$28,48.37678146362305,4.107079982757568,297,13462
11449$1043723$28,48.37873840332031,4.107399940490723,298,13681
11449$1043723$28,48.37923049926758,4.107460021972656,299,13736
11449$1043723$28,48.37974166870117,4.107540130615234,300,13793
11449$1043723$28,48.38032150268555,4.107639789581299,301,13858
11449$1043723$28,48.38343811035156,4.108119964599609,302,14206
11449$1043723$28,48.38528823852539,4.108389854431152,303,14413
11449$1043723$28,48.38713073730469,4.108670234680176,304,14619
11449$1043723$28,48.38800811767578,4.108809947967529,305,14717
11449$1043723$28,48.388221740722656,4.108890056610107,306,14741
11449$1043723$28,48.389278411865234,4.1090497970581055,307,14859
11449$1043723$28,48.39060974121094,4.10929012298584,308,15008
11449$1043723$28,48.390830993652344,4.109320163726807,309,15033
11449$1043723$28,48.391048431396484,4.109379768371582,310,15058
11449$1043723$28,48.3913688659668,4.109489917755127,311,15095
11449$1043723$28,48.39215850830078,4.109829902648926,312,15186
11449$1043723$28,48.39236068725586,4.109899997711182,313,15209
11449$1043723$28,48.392669677734375,4.109960079193115,314,15244
11449$1043723$28,48.39284896850586,4.1099700927734375,315,15264
11449$1043723$28,48.393280029296875,4.109930038452148,316,15312
11449$1043723$28,48.39360046386719,4.1099700927734375,317,15348
11449$1043723$28,48.39377975463867,4.110010147094727,318,15368
11449$1043723$28,48.3939208984375,4.11007022857666,319,15384
11449$1043723$28,48.394039154052734,4.11014986038208,320,15398
11449$1043723$28,48.394100189208984,4.110290050506592,321,15410
11449$1043723$28,48.39413833618164,4.110350131988525,322,15416
11449$1043723$28,48.39421081542969,4.110420227050781,323,15426
11449$1043723$28,48.39427947998047,4.11044979095459,324,15434
11449$1043723$28,48.394378662109375,4.110459804534912,325,15445
11449$1043723$28,48.39447021484375,4.110420227050781,326,15456
11449$1043723$28,48.39453125,4.110360145568848,327,15464
11449$1043723$28,48.39459991455078,4.110229969024658,328,15476
11449$1043723$28,48.39482116699219,4.110179901123047,329,15501
11449$1043723$28,48.395301818847656,4.110199928283691,330,15554
11449$1043723$28,48.39543914794922,4.110229969024658,331,15569
11449$1043723$28,48.3956298828125,4.110270023345947,332,15590
11449$1043723$28,48.39622116088867,4.1103901863098145,333,15656
11449$1043723$28,48.3963508605957,4.11044979095459,334,15671
11449$1043723$28,48.3967399597168,4.11053991317749,335,15715
11449$1043723$28,48.39699172973633,4.110599994659424,336,15743
11449$1043723$28,48.397300720214844,4.110660076141357,337,15778
11449$1043723$28,48.39759063720703,4.11067008972168,338,15810
11449$1043723$28,48.39773941040039,4.1107001304626465,339,15827
11449$1043723$28,48.39781951904297,4.110710144042969,340,15836
11449$1043723$28,48.39801025390625,4.110750198364258,341,15857
11449$1043723$28,48.398109436035156,4.110770225524902,342,15868
11449$1043723$28,48.398399353027344,4.110829830169678,343,15901
11449$1043723$28,48.39889144897461,4.1109299659729,344,15956
11449$1043723$28,48.39918899536133,4.110990047454834,345,15989
11449$1043723$28,48.39939880371094,4.111030101776123,346,16013
11449$1043723$28,48.39984130859375,4.111120223999023,347,16063
11449$1043723$28,48.40003967285156,4.111159801483154,348,16085
11449$1043723$28,48.40024948120117,4.111199855804443,349,16109
11449$1043723$28,48.40079879760742,4.1113200187683105,350,16171
11449$1043723$28,48.40113067626953,4.111400127410889,351,16208
11449$1043723$28,48.4013786315918,4.1114501953125,352,16236
11449$1043723$28,48.40155029296875,4.11152982711792,353,16256
11449$1043723$28,48.4022216796875,4.111700057983398,354,16332
11449$1043723$28,48.40317916870117,4.111949920654297,355,16440
11449$1043723$28,48.40473937988281,4.112339973449707,356,16616
11449$1043723$28,48.4056396484375,4.112549781799316,357,16717
11449$1043723$28,48.41286087036133,4.11398983001709,358,17527
11449$1043723$28,48.41875076293945,4.115180015563965,359,18188
11449$1043723$28,48.42169952392578,4.11575984954834,360,18519
11449$1043723$28,48.422279357910156,4.11584997177124,361,18584
11449$1043723$28,48.423221588134766,4.115970134735107,362,18689
11449$1043723$28,48.42353057861328,4.1160101890563965,363,18723
11449$1043723$28,48.42388916015625,4.11605978012085,364,18763
11449$1043723$28,48.42464065551758,4.11614990234375,365,18847
11449$1043723$28,48.4249382019043,4.116179943084717,366,18880
11449$1043723$28,48.42551040649414,4.1162800788879395,367,18944
11449$1043723$28,48.425628662109375,4.116300106048584,368,18957
11449$1043723$28,48.4258918762207,4.116340160369873,369,18986
11449$1043723$28,48.42633056640625,4.116429805755615,370,19035
11449$1043723$28,48.42757034301758,4.116680145263672,371,19313
11449$1043723$28,48.42900848388672,4.116980075836182,372,19474
11449$1043723$28,48.42946243286133,4.117068767547607,373,19525
11449$1043723$28,48.429931640625,4.117159843444824,374,19578
11449$1043723$28,48.430381774902344,4.117259979248047,375,19629
11449$1043723$28,48.43107986450195,4.117400169372559,376,19707
11449$1043723$28,48.43230056762695,4.117650032043457,377,19844
11449$1043723$28,48.432979583740234,4.1177802085876465,378,19920
11449$1043723$28,48.43320083618164,4.117819786071777,379,19945
11449$1043723$28,48.437538146972656,4.11870002746582,380,20432
11449$1043723$28,48.43769073486328,4.118720054626465,381,20449
11449$1043723$28,48.43809127807617,4.118800163269043,382,20494
11449$1043723$28,48.43851852416992,4.118889808654785,383,20542
11449$1043723$28,48.439659118652344,4.1191301345825195,384,20670
11449$1043723$28,48.44258117675781,4.1197099685668945,385,20998
11449$1043723$28,48.443939208984375,4.11998987197876,386,21150
11449$1043723$28,48.44969177246094,4.121150016784668,387,21795
11449$1043723$28,48.45050811767578,4.121319770812988,388,21887
11449$1043723$28,48.450889587402344,4.121389865875244,389,21930
11449$1043723$28,48.451080322265625,4.121429920196533,390,21951
11449$1043723$28,48.45122146606445,4.121449947357178,391,21967
11449$1043723$28,48.45130920410156,4.121469974517822,392,21977
11449$1043723$28,48.452171325683594,4.121650218963623,393,22074
11449$1043723$28,48.45222854614258,4.121660232543945,394,22080
11449$1043723$28,48.45275115966797,4.121769905090332,395,22139
11449$1043723$28,48.452911376953125,4.121799945831299,396,22157
11449$1043723$28,48.45296096801758,4.121809959411621,397,22163
11449$1043723$28,48.453739166259766,4.1219801902771,398,22250
11449$1043723$28,48.45446014404297,4.122119903564453,399,22331
11449$1043723$28,48.454689025878906,4.122159957885742,400,22357
11449$1043723$28,48.45512008666992,4.122250080108643,401,22453
11449$1043723$28,48.45541000366211,4.122300148010254,402,22485
11449$1043723$28,48.455780029296875,4.122389793395996,403,22527
11449$1043723$28,48.45587921142578,4.122429847717285,404,22538
11449$1043723$28,48.45587921142578,4.1225199699401855,405,22545
11449$1043723$28,48.455909729003906,4.122590065002441,406,22551
11449$1043723$28,48.455928802490234,4.122610092163086,407,22554
11449$1043723$28,48.45597839355469,4.122610092163086,408,22560
11449$1043723$28,48.456180572509766,4.122499942779541,409,22584
11449$1043723$28,48.45661163330078,4.122650146484375,410,22633
11449$1043723$28,48.4567985534668,4.122700214385986,411,22654
11449$1043723$28,48.45697021484375,4.1227498054504395,412,22673
11449$1043723$28,48.45716857910156,4.122809886932373,413,22696
11449$1043723$28,48.457550048828125,4.1229400634765625,414,22739
11449$1043723$28,48.45766067504883,4.122979164123535,415,22752
11449$1043723$28,48.45766067504883,4.122978210449219,416,22752
11449$1043723$28,48.4599494934082,4.123760223388672,417,23013
11449$1043723$28,48.4617805480957,4.124360084533691,418,23221
11449$1043723$28,48.46308898925781,4.1248297691345215,419,23371
11449$1043723$28,48.464561462402344,4.125329971313477,420,23539
11449$1043723$28,48.46900939941406,4.126810073852539,421,24046
11449$1043723$28,48.47154998779297,4.127689838409424,422,24336
11449$1043723$28,48.48622131347656,4.132669925689697,423,26008
11449$1043723$28,48.487449645996094,4.133110046386719,424,26148
11449$1043723$28,48.4946403503418,4.135550022125244,425,26968
11449$1043723$28,48.49549865722656,4.135859966278076,426,27066
11449$1043723$28,48.50328826904297,4.138539791107178,427,27955
11449$1043723$28,48.50498962402344,4.1391401290893555,428,28149
11449$1043723$28,48.50674057006836,4.1397199630737305,429,28348
11449$1043723$28,48.51015090942383,4.140940189361572,430,28738
11449$1043723$28,48.510799407958984,4.141139984130859,431,28812
11449$1043723$28,48.514060974121094,4.142280101776123,432,29184
11449$1043723$28,48.51530838012695,4.142690181732178,433,29326
11449$1043723$28,48.515560150146484,4.142749786376953,434,29354
11449$1043723$28,48.516109466552734,4.1427998542785645,435,29415
11449$1043723$28,48.520748138427734,4.142789840698242,436,29931
11449$1043723$28,48.52199935913086,4.142769813537598,437,30070
11449$1043723$28,48.523681640625,4.142789840698242,438,30257
11449$1043723$28,48.52814865112305,4.14277982711792,439,30754
11449$1043723$28,48.52919006347656,4.142759799957275,440,30870
11449$1043723$28,48.52968978881836,4.142789840698242,441,30926
11449$1043723$28,48.531951904296875,4.14277982711792,442,31178
11449$1043723$28,48.53321075439453,4.142809867858887,443,31318
11449$1043723$28,48.53364944458008,4.1428399085998535,444,31367
11449$1043723$28,48.5340690612793,4.1428399085998535,445,31414
11449$1043723$28,48.53506851196289,4.142889976501465,446,31525
11449$1043723$28,48.53567123413086,4.142950057983398,447,31659
11449$1043723$28,48.53636932373047,4.142970085144043,448,31737
11449$1043723$28,48.536460876464844,4.141849994659424,449,31820
11449$1043723$28,48.5369987487793,4.141870021820068,450,31880
11449$1043723$28,48.537452697753906,4.141918182373047,451,31931
11449$1043723$28,48.537452697753906,4.1419172286987305,452,31931
11449$1043723$28,48.53765869140625,4.141940116882324,453,31954
11449$1043723$28,48.53786849975586,4.141970157623291,454,31977
11449$1043723$28,48.53797912597656,4.1419901847839355,455,31989
11449$1043723$28,48.53804016113281,4.1419901847839355,456,31996
11449$1043723$28,48.538089752197266,4.142000198364258,457,32002
11449$1043723$28,48.538238525390625,4.142020225524902,458,32019
11449$1043723$28,48.53852081298828,4.142029762268066,459,32050
11449$1043723$28,48.53860855102539,4.142039775848389,460,32060
11449$1043723$28,48.53892135620117,4.142099857330322,461,32095
11449$1043723$28,48.53915023803711,4.142189979553223,462,32121
11449$1043723$28,48.54056930541992,4.1427001953125,463,32283
11449$1043723$28,48.5412483215332,4.142950057983398,464,32361
11449$1043723$28,48.54159927368164,4.143080234527588,465,32401
11449$1043723$28,48.5418586730957,4.143159866333008,466,32430
11449$1043723$28,48.542388916015625,4.143320083618164,467,32490
11449$1043723$28,48.54264831542969,4.143400192260742,468,32519
11449$1043723$28,48.542911529541016,4.143449783325195,469,32548
11449$1043723$28,48.54349899291992,4.143549919128418,470,32614
11449$1043723$28,48.54555892944336,4.1437602043151855,471,32844
11449$1043723$28,48.54669952392578,4.143889904022217,472,32971
11449$1043723$28,48.54706954956055,4.14394998550415,473,33012
11449$1043723$28,48.54747009277344,4.144010066986084,474,33057
11449$1043723$28,48.5476188659668,4.1440300941467285,475,33074
11449$1043723$28,48.54780960083008,4.144070148468018,476,33095
11449$1043723$28,48.54840087890625,4.144139766693115,477,33161
11449$1043723$28,48.54867172241211,4.14424991607666,478,33192
11449$1043723$28,48.54880905151367,4.144269943237305,479,33207
11449$1043723$28,48.54890060424805,4.144289970397949,480,33217
11449$1043723$28,48.55002975463867,4.144430160522461,481,33343
11449$1043723$28,48.550201416015625,4.144480228424072,482,33362
11449$1043723$28,48.550209045410156,4.144559860229492,483,33368
11449$1043723$28,48.55023956298828,4.1446099281311035,484,33373
11449$1043723$28,48.5502815246582,4.144649982452393,485,33379
11449$1043723$28,48.55036926269531,4.144680023193359,486,33389
11449$1043723$28,48.550418853759766,4.144670009613037,487,33395
11449$1043723$28,48.55046844482422,4.144619941711426,488,33402
11449$1043723$28,48.550498962402344,4.144559860229492,489,33408
11449$1043723$28,48.550750732421875,4.144559860229492,490,33436
11449$1043723$28,48.551029205322266,4.144599914550781,491,33467
11449$1043723$28,48.5512809753418,4.144649982452393,492,33495
11449$1043723$28,48.55146026611328,4.144670009613037,493,33515
11449$1043723$28,48.55165100097656,4.144659996032715,494,33536
11449$1043723$28,48.552528381347656,4.144820213317871,495,33634
11449$1043723$28,48.553489685058594,4.144959926605225,496,33741
11449$1043723$28,48.55376052856445,4.145009994506836,497,33771
11449$1043723$28,48.555198669433594,4.145319938659668,498,33933
11449$1043723$28,48.55747985839844,4.145840167999268,499,34190
11449$1043723$28,48.56122970581055,4.1466498374938965,500,34611
11449$1043723$28,48.571258544921875,4.1488800048828125,501,35738
11449$1043723$28,48.5715217590332,4.148930072784424,502,35768
11449$1043723$28,48.57318115234375,4.149320125579834,503,35955
11449$1043723$28,48.57337951660156,4.14939022064209,504,35978
11449$1043723$28,48.573638916015625,4.149489879608154,505,36008
11449$1043723$28,48.57448959350586,4.149849891662598,506,36106
11449$1043723$28,48.575130462646484,4.150149822235107,507,36181
11449$1043723$28,48.57538986206055,4.150269985198975,508,36211
11449$1043723$28,48.5796012878418,4.152239799499512,509,36701
11449$1043723$28,48.58052062988281,4.152659893035889,510,36808
11449$1043723$28,48.58238983154297,4.153540134429932,511,37026
11449$1043723$28,48.584590911865234,4.154550075531006,512,37282
11449$1043723$28,48.58578109741211,4.155119895935059,513,37421
11449$1043723$28,48.588138580322266,4.156209945678711,514,37695
11449$1043723$28,48.58842086791992,4.156350135803223,515,37728
11449$1043723$28,48.58871078491211,4.156489849090576,516,37762
11449$1043723$28,48.58892822265625,4.156579971313477,517,37787
11449$1043723$28,48.59273147583008,4.158349990844727,518,38230
11449$1043723$28,48.59368133544922,4.158810138702393,519,38341
11449$1043723$28,48.594581604003906,4.159210205078125,520,38445
11449$1043723$28,48.59638977050781,4.160069942474365,521,38656
11449$1043723$28,48.59851837158203,4.161049842834473,522,38903
11449$1043723$28,48.59960174560547,4.16156005859375,523,39029
11449$1043723$28,48.60065841674805,4.162049770355225,524,39152
11449$1043723$28,48.60126876831055,4.16234016418457,525,39223
11449$1043723$28,48.60334014892578,4.163300037384033,526,39464
11449$1043723$28,48.604400634765625,4.16379976272583,527,39588
11449$1043723$28,48.6054801940918,4.164330005645752,528,39714
11449$1043723$28,48.605628967285156,4.164460182189941,529,39733
11449$1043723$28,48.605709075927734,4.1645097732543945,530,39743
11449$1043723$28,48.606929779052734,4.165150165557861,531,39887
11449$1043723$28,48.608360290527344,4.165900230407715,532,40055
11449$1043723$28,48.60894012451172,4.166190147399902,533,40123
11449$1043723$28,48.610939025878906,4.167129993438721,534,40356
11449$1043723$28,48.61185073852539,4.167540073394775,535,40462
11449$1043723$28,48.613731384277344,4.168429851531982,536,40681
11449$1043723$28,48.62002182006836,4.171360015869141,537,41413
11449$1043723$28,48.620208740234375,4.171450138092041,538,41435
11449$1043723$28,48.6234016418457,4.172939777374268,539,41807
11449$1043723$28,48.62411880493164,4.173279762268066,540,41891
11449$1043723$28,48.62485122680664,4.173580169677734,541,41975
11449$1043723$28,48.625640869140625,4.173890113830566,542,42066
11449$1043723$28,48.62588882446289,4.173989772796631,543,42095
11449$1043723$28,48.62675857543945,4.174349784851074,544,42195
11449$1043723$28,48.62730026245117,4.174560070037842,545,42257
11449$1043723$28,48.62757873535156,4.174650192260742,546,42289
11449$1043723$28,48.62799835205078,4.174829959869385,547,42338
11449$1043723$28,48.62834167480469,4.174980163574219,548,42378
11449$1043723$28,48.6284294128418,4.175020217895508,549,42388
11449$1043723$28,48.62879180908203,4.175189971923828,550,42430
11449$1043723$28,48.629180908203125,4.175370216369629,551,42475
11449$1043723$28,48.6334114074707,4.177340030670166,552,42967
11449$1043723$28,48.63740158081055,4.179200172424316,553,43431
11449$1043723$28,48.63758087158203,4.179269790649414,554,43452
11449$1043723$28,48.63785934448242,4.179409980773926,555,43485
11449$1043723$28,48.638248443603516,4.179590225219727,556,43530
11449$1043723$28,48.647708892822266,4.183990001678467,557,44631
11449$1043723$28,48.64971923828125,4.184929847717285,558,44865
11449$1043723$28,48.65140914916992,4.1857099533081055,559,45062
11449$1043723$28,48.651981353759766,4.185949802398682,560,45128
11449$1043723$28,48.65251159667969,4.186110019683838,561,45188
11449$1043723$28,48.65385055541992,4.18641996383667,562,45339
11449$1043723$28,48.65433883666992,4.186530113220215,563,45394
11449$1043723$28,48.65476989746094,4.186629772186279,564,45442
11449$1043723$28,48.65998840332031,4.187849998474121,565,46029
11449$1043723$28,48.6745894,4.191216,566,47673.11
11449$1043724$9,48.674591064453125,4.1912150382995605,0,0
11449$1043724$9,48.67367172241211,4.190999984741211,1,103
11449$1043724$9,48.67304992675781,4.19320011138916,2,279
11449$1043724$9,48.67293167114258,4.193550109863281,3,308
11449$1043724$9,48.67205810546875,4.195419788360596,4,477
11449$1043724$9,48.67189025878906,4.195899963378906,5,517
11449$1043724$9,48.671730041503906,4.196430206298828,6,560
11449$1043724$9,48.671531677246094,4.196959972381592,7,605
11449$1043724$9,48.6711311340332,4.197929859161377,8,689
11449$1043724$9,48.67070007324219,4.198850154876709,9,772
11449$1043724$9,48.67023849487305,4.199960231781006,10,869
11449$1043724$9,48.67000961303711,4.200429916381836,11,912
11449$1043724$9,48.669498443603516,4.201330184936523,12,999
11449$1043724$9,48.6693115234375,4.201720237731934,13,1034
11449$1043724$9,48.66923141479492,4.201920032501221,14,1051
11449$1043724$9,48.66912078857422,4.202280044555664,15,1080
11449$1043724$9,48.66896057128906,4.202960014343262,16,1133
11449$1043724$9,48.668540954589844,4.204370021820068,17,1247
11449$1043724$9,48.668418884277344,4.204840183258057,18,1284
11449$1043724$9,48.6679801940918,4.206789970397949,19,1436
11449$1043724$9,48.667869567871094,4.207180023193359,20,1467
11449$1043724$9,48.66780090332031,4.207369804382324,21,1483
11449$1043724$9,48.66767120361328,4.2076802253723145,22,1510
11449$1043724$9,48.666259765625,4.210470199584961,23,1769
11449$1043724$9,48.66598129272461,4.2109198570251465,24,1814
11449$1043724$9,48.66582107543945,4.211269855499268,25,1845
11449$1043724$9,48.665611267089844,4.211790084838867,26,1890
11449$1043724$9,48.665218353271484,4.212639808654785,27,1966
11449$1043724$9,48.663490295410156,4.217410087585449,28,2367
11449$1043724$9,48.663169860839844,4.217140197753906,29,2408
11449$1043724$9,48.66297912597656,4.216929912567139,30,2434
11449$1043724$9,48.6630744934082,4.216664791107178,31,2478
11449$1043724$9,48.66297912597656,4.216929912567139,32,2500
11449$1043724$9,48.663169860839844,4.217140197753906,33,2526
11449$1043724$9,48.663490295410156,4.217410087585449,34,2567
11449$1043724$9,48.66270065307617,4.219560146331787,35,2748
11449$1043724$9,48.66233825683594,4.220459938049316,36,2826
11449$1043724$9,48.660518646240234,4.224180221557617,37,3167
11449$1043724$9,48.660301208496094,4.2245402336120605,38,3203
11449$1043724$9,48.66006088256836,4.224850177764893,39,3238
11449$1043724$9,48.65980911254883,4.225130081176758,40,3273
11449$1043724$9,48.658851623535156,4.226099967956543,41,3401
11449$1043724$9,48.657840728759766,4.22707986831665,42,3535
11449$1043724$9,48.65755081176758,4.2273101806640625,43,3571
11449$1043724$9,48.65739059448242,4.227409839630127,44,3590
11449$1043724$9,48.657249450683594,4.227479934692383,45,3607
11449$1043724$9,48.65692901611328,4.22760009765625,46,3644
11449$1043724$9,48.65306091308594,4.228769779205322,47,4083
11449$1043724$9,48.65230941772461,4.22898006439209,48,4168
11449$1043724$9,48.64094161987305,4.232349872589111,49,5456
11449$1043724$9,48.63724899291992,4.233419895172119,50,5874
11449$1043724$9,48.636070251464844,4.233789920806885,51,6008
11449$1043724$9,48.63529968261719,4.2340497970581055,52,6096
11449$1043724$9,48.634178161621094,4.234330177307129,53,6222
11449$1043724$9,48.633888244628906,4.234439849853516,54,6255
11449$1043724$9,48.633541107177734,4.234640121459961,55,6296
11449$1043724$9,48.63343811035156,4.233689785003662,56,6367
11449$1043724$9,48.63331985473633,4.232769966125488,57,6436
11449$1043724$9,48.63317108154297,4.231900215148926,58,6502
11449$1043724$9,48.632999420166016,4.231070041656494,59,6566
11449$1043724$9,48.63291931152344,4.230740070343018,60,6592
11449$1043724$9,48.63235855102539,4.228789806365967,61,6749
11449$1043724$9,48.63214874267578,4.228000164031982,62,6812
11449$1043724$9,48.63174819946289,4.2262701988220215,63,6947
11449$1043724$9,48.63127136230469,4.224309921264648,64,7101
11449$1043724$9,48.63121032714844,4.223959922790527,65,7128
11449$1043724$9,48.63119125366211,4.223740100860596,66,7144
11449$1043724$9,48.63119888305664,4.223299980163574,67,7176
11449$1043724$9,48.631248474121094,4.222789764404297,68,7214
11449$1043724$9,48.63193893432617,4.217040061950684,69,7645
11449$1043724$9,48.63193893432617,4.216400146484375,70,7692
11449$1043724$9,48.63188934326172,4.215889930725098,71,7730
11449$1043724$9,48.63180160522461,4.215410232543945,72,7767
11449$1043724$9,48.630611419677734,4.210549831390381,73,8149
11449$1043724$9,48.63032150268555,4.2093000411987305,74,8247
11449$1043724$9,48.630218505859375,4.208779811859131,75,8287
11449$1043724$9,48.630191802978516,4.208529949188232,76,8306
11449$1043724$9,48.63018035888672,4.208089828491211,77,8338
11449$1043724$9,48.630210876464844,4.207600116729736,78,8374
11449$1043724$9,48.631160736083984,4.199130058288574,79,9007
11449$1043724$9,48.63121032714844,4.198400020599365,80,9061
11449$1043724$9,48.63119888305664,4.197659969329834,81,9116
11449$1043724$9,48.63114929199219,4.197000026702881,82,9165
11449$1043724$9,48.629798889160156,4.182439804077148,83,10249
11449$1043724$9,48.629180908203125,4.175370216369629,84,10775
11449$1043724$9,48.6284294128418,4.175020217895508,85,10862
11449$1043724$9,48.62757873535156,4.174650192260742,86,10960
11449$1043724$9,48.626708984375,4.174200057983398,87,11062
11449$1043724$9,48.62187957763672,4.17195987701416,88,11624
11449$1043724$9,48.620880126953125,4.1714701652526855,89,11741
11449$1043724$9,48.61764144897461,4.169980049133301,90,12118
11449$1043724$9,48.615989685058594,4.1691999435424805,91,12310
11449$1043724$9,48.61552047729492,4.168960094451904,92,12365
11449$1043724$9,48.6084098815918,4.165669918060303,93,13192
11449$1043724$9,48.60578155517578,4.164420127868652,94,13498
11449$1043724$9,48.60565948486328,4.164370059967041,95,13512
11449$1043724$9,48.6054801940918,4.164330005645752,96,13532
11449$1043724$9,48.604400634765625,4.16379976272583,97,13658
11449$1043724$9,48.60205841064453,4.162700176239014,98,13931
11449$1043724$9,48.59638977050781,4.160069942474365,99,14591
11449$1043724$9,48.594581604003906,4.159210205078125,100,14802
11449$1043724$9,48.59368133544922,4.158810138702393,101,14906
11449$1043724$9,48.59273147583008,4.158349990844727,102,15017
11449$1043724$9,48.58892822265625,4.156579971313477,103,15460
11449$1043724$9,48.58871078491211,4.156489849090576,104,15485
11449$1043724$9,48.588138580322266,4.156209945678711,105,15552
11449$1043724$9,48.58578109741211,4.155119895935059,106,15826
11449$1043724$9,48.584590911865234,4.154550075531006,107,15965
11449$1043724$9,48.58238983154297,4.153540134429932,108,16221
11449$1043724$9,48.57448959350586,4.149849891662598,109,17141
11449$1043724$9,48.573890686035156,4.149590015411377,110,17210
11449$1043724$9,48.57337951660156,4.14939022064209,111,17269
11449$1043724$9,48.57318115234375,4.149320125579834,112,17292
11449$1043724$9,48.5715217590332,4.148930072784424,113,17479
11449$1043724$9,48.56998062133789,4.148600101470947,114,17652
11449$1043724$9,48.56122970581055,4.1466498374938965,115,18636
11449$1043724$9,48.55747985839844,4.145840167999268,116,19057
11449$1043724$9,48.55437088012695,4.145140171051025,117,19407
11449$1043724$9,48.553489685058594,4.144959926605225,118,19506
11449$1043724$9,48.552528381347656,4.144820213317871,119,19613
11449$1043724$9,48.55165100097656,4.144659996032715,120,19711
11449$1043724$9,48.55147171020508,4.144579887390137,121,19732
11449$1043724$9,48.550750732421875,4.144489765167236,122,19812
11449$1043724$9,48.55051040649414,4.144400119781494,123,19840
11449$1043724$9,48.55049133300781,4.144320011138916,124,19846
11449$1043724$9,48.55044937133789,4.14424991607666,125,19853
11449$1043724$9,48.55039978027344,4.144219875335693,126,19859
11449$1043724$9,48.55033874511719,4.144209861755371,127,19866
11449$1043724$9,48.550289154052734,4.144229888916016,128,19872
11449$1043724$9,48.55023956298828,4.144269943237305,129,19878
11449$1043724$9,48.55022048950195,4.1443400382995605,130,19884
11449$1043724$9,48.55002975463867,4.144360065460205,131,19905
11449$1043724$9,48.54867935180664,4.144130229949951,132,20056
11449$1043724$9,48.54840087890625,4.144139766693115,133,20087
11449$1043724$9,48.54780960083008,4.144070148468018,134,20153
11449$1043724$9,48.54669952392578,4.143889904022217,135,20277
11449$1043724$9,48.54349899291992,4.143549919128418,136,20634
11449$1043724$9,48.54264831542969,4.143400192260742,137,20729
11449$1043724$9,48.54159927368164,4.143080234527588,138,20848
11449$1043724$9,48.53892135620117,4.142099857330322,139,21154
11449$1043724$9,48.53860855102539,4.142039775848389,140,21189
11449$1043724$9,48.538238525390625,4.142020225524902,141,21230
11449$1043724$9,48.537452697753906,4.141918182373047,142,21406
11449$1043724$9,48.5369987487793,4.141870021820068,143,21457
11449$1043724$9,48.536460876464844,4.141849994659424,144,21517
11449$1043724$9,48.53636932373047,4.142970085144043,145,21600
11449$1043724$9,48.53567123413086,4.142950057983398,146,21678
11449$1043724$9,48.53506851196289,4.142889976501465,147,21745
11449$1043724$9,48.5340690612793,4.1428399085998535,148,21856
11449$1043724$9,48.53364944458008,4.1428399085998535,149,21903
11449$1043724$9,48.53321075439453,4.142809867858887,150,21952
11449$1043724$9,48.531951904296875,4.14277982711792,151,22092
11449$1043724$9,48.52968978881836,4.142789840698242,152,22344
11449$1043724$9,48.52919006347656,4.142759799957275,153,22400
11449$1043724$9,48.52814865112305,4.14277982711792,154,22516
11449$1043724$9,48.523681640625,4.142789840698242,155,23013
11449$1043724$9,48.52199935913086,4.142769813537598,156,23200
11449$1043724$9,48.520748138427734,4.142789840698242,157,23339
11449$1043724$9,48.516109466552734,4.1427998542785645,158,23855
11449$1043724$9,48.515560150146484,4.142749786376953,159,23916
11449$1043724$9,48.51530838012695,4.142690181732178,160,23944
11449$1043724$9,48.514060974121094,4.142280101776123,161,24086
11449$1043724$9,48.510799407958984,4.141139984130859,162,24458
11449$1043724$9,48.51015090942383,4.140940189361572,163,24532
11449$1043724$9,48.50674057006836,4.1397199630737305,164,24922
11449$1043724$9,48.50498962402344,4.1391401290893555,165,25121
11449$1043724$9,48.50328826904297,4.138539791107178,166,25315
11449$1043724$9,48.49549865722656,4.135859966278076,167,26204
11449$1043724$9,48.4946403503418,4.135550022125244,168,26302
11449$1043724$9,48.487449645996094,4.133110046386719,169,27122
11449$1043724$9,48.48622131347656,4.132669925689697,170,27262
11449$1043724$9,48.47154998779297,4.127689838409424,171,28934
11449$1043724$9,48.46900939941406,4.126810073852539,172,29224
11449$1043724$9,48.464561462402344,4.125329971313477,173,29731
11449$1043724$9,48.46308898925781,4.1248297691345215,174,29899
11449$1043724$9,48.4617805480957,4.124360084533691,175,30049
11449$1043724$9,48.4599494934082,4.123760223388672,176,30257
11449$1043724$9,48.45766067504883,4.122978210449219,177,30779
11449$1043724$9,48.45766067504883,4.122979164123535,178,30779
11449$1043724$9,48.457550048828125,4.1229400634765625,179,30792
11449$1043724$9,48.45716857910156,4.122809886932373,180,30835
11449$1043724$9,48.45697021484375,4.1227498054504395,181,30858
11449$1043724$9,48.4567985534668,4.122700214385986,182,30877
11449$1043724$9,48.45661163330078,4.122650146484375,183,30898
11449$1043724$9,48.456180572509766,4.122499942779541,184,30947
11449$1043724$9,48.4561882019043,4.122439861297607,185,30952
11449$1043724$9,48.45616912841797,4.122409820556641,186,30955
11449$1043724$9,48.45610046386719,4.122379779815674,187,30963
11449$1043724$9,48.45595169067383,4.1223602294921875,188,30980
11449$1043724$9,48.455909729003906,4.122379779815674,189,30985
11449$1043724$9,48.45587921142578,4.122429847717285,190,30990
11449$1043724$9,48.455780029296875,4.122389793395996,191,31001
11449$1043724$9,48.45541000366211,4.122300148010254,192,31043
11449$1043724$9,48.45512008666992,4.122250080108643,193,31075
11449$1043724$9,48.454689025878906,4.122159957885742,194,31123
11449$1043724$9,48.45446014404297,4.122119903564453,195,31149
11449$1043724$9,48.453739166259766,4.1219801902771,196,31230
11449$1043724$9,48.45296096801758,4.121809959411621,197,31317
11449$1043724$9,48.452911376953125,4.121799945831299,198,31323
11449$1043724$9,48.45275115966797,4.121769905090332,199,31341
11449$1043724$9,48.45222854614258,4.121660232543945,200,31400
11449$1043724$9,48.452171325683594,4.121650218963623,201,31406
11449$1043724$9,48.45130920410156,4.121469974517822,202,31503
11449$1043724$9,48.45122146606445,4.121449947357178,203,31513
11449$1043724$9,48.451080322265625,4.121429920196533,204,31529
11449$1043724$9,48.450889587402344,4.121389865875244,205,31550
11449$1043724$9,48.45050811767578,4.121319770812988,206,31593
11449$1043724$9,48.44969177246094,4.121150016784668,207,31685
11449$1043724$9,48.443939208984375,4.11998987197876,208,32330
11449$1043724$9,48.44258117675781,4.1197099685668945,209,32482
11449$1043724$9,48.439659118652344,4.1191301345825195,210,32810
11449$1043724$9,48.43851852416992,4.118889808654785,211,32938
11449$1043724$9,48.43809127807617,4.118800163269043,212,32986
11449$1043724$9,48.43769073486328,4.118720054626465,213,33031
11449$1043724$9,48.437538146972656,4.11870002746582,214,33048
11449$1043724$9,48.43320083618164,4.117819786071777,215,33535
11449$1043724$9,48.432979583740234,4.1177802085876465,216,33560
11449$1043724$9,48.43230056762695,4.117650032043457,217,33636
11449$1043724$9,48.43107986450195,4.117400169372559,218,33773
11449$1043724$9,48.430381774902344,4.117259979248047,219,33851
11449$1043724$9,48.429931640625,4.117159843444824,220,33902
11449$1043724$9,48.42946243286133,4.117068767547607,221,34008
11449$1043724$9,48.42900848388672,4.116980075836182,222,34059
11449$1043724$9,48.42757034301758,4.116680145263672,223,34220
11449$1043724$9,48.42633056640625,4.116429805755615,224,34359
11449$1043724$9,48.4258918762207,4.116340160369873,225,34408
11449$1043724$9,48.425628662109375,4.116300106048584,226,34437
11449$1043724$9,48.42551040649414,4.1162800788879395,227,34450
11449$1043724$9,48.4249382019043,4.116179943084717,228,34514
11449$1043724$9,48.4245491027832,4.116069793701172,229,34558
11449$1043724$9,48.42375946044922,4.115900039672852,230,34647
11449$1043724$9,48.423370361328125,4.115819931030273,231,34691
11449$1043724$9,48.423099517822266,4.115769863128662,232,34721
11449$1043724$9,48.42169189453125,4.115499973297119,233,34879
11449$1043724$9,48.420101165771484,4.115170001983643,234,35058
11449$1043724$9,48.4173583984375,4.114630222320557,235,35366
11449$1043724$9,48.4127082824707,4.113679885864258,236,35888
11449$1043724$9,48.40591812133789,4.112329959869385,237,36650
11449$1043724$9,48.40496826171875,4.112120151519775,238,36757
11449$1043724$9,48.403160095214844,4.111760139465332,239,36960
11449$1043724$9,48.4022102355957,4.111569881439209,240,37067
11449$1043724$9,48.401611328125,4.1114501953125,241,37134
11449$1043724$9,48.401458740234375,4.1114301681518555,242,37151
11449$1043724$9,48.4013786315918,4.1114501953125,243,37160
11449$1043724$9,48.40113067626953,4.111400127410889,244,37188
11449$1043724$9,48.40079879760742,4.1113200187683105,245,37225
11449$1043724$9,48.40024948120117,4.111199855804443,246,37287
11449$1043724$9,48.40003967285156,4.111159801483154,247,37311
11449$1043724$9,48.39984130859375,4.111120223999023,248,37333
11449$1043724$9,48.39939880371094,4.111030101776123,249,37383
11449$1043724$9,48.39918899536133,4.110990047454834,250,37407
11449$1043724$9,48.39889144897461,4.1109299659729,251,37440
11449$1043724$9,48.398399353027344,4.110829830169678,252,37495
11449$1043724$9,48.398109436035156,4.110770225524902,253,37528
11449$1043724$9,48.39801025390625,4.110750198364258,254,37539
11449$1043724$9,48.39781951904297,4.110710144042969,255,37560
11449$1043724$9,48.39773941040039,4.1107001304626465,256,37569
11449$1043724$9,48.39759063720703,4.11067008972168,257,37586
11449$1043724$9,48.39738845825195,4.110579967498779,258,37609
11449$1043724$9,48.39699935913086,4.110499858856201,259,37653
11449$1043724$9,48.39677047729492,4.11044979095459,260,37679
11449$1043724$9,48.39638900756836,4.1103901863098145,261,37722
11449$1043724$9,48.39622116088867,4.1103901863098145,262,37741
11449$1043724$9,48.3956298828125,4.110270023345947,263,37807
11449$1043724$9,48.39543914794922,4.110229969024658,264,37828
11449$1043724$9,48.395301818847656,4.110199928283691,265,37843
11449$1043724$9,48.394981384277344,4.1100897789001465,266,37880
11449$1043724$9,48.39476013183594,4.109990119934082,267,37906
11449$1043724$9,48.39468002319336,4.109930038452148,268,37916
11449$1043724$9,48.39461135864258,4.1098198890686035,269,37927
11449$1043724$9,48.39455032348633,4.1097002029418945,270,37938
11449$1043724$9,48.39445877075195,4.109600067138672,271,37951
11449$1043724$9,48.394371032714844,4.109560012817383,272,37961
11449$1043724$9,48.394290924072266,4.109560012817383,273,37970
11449$1043724$9,48.39419937133789,4.109600067138672,274,37981
11449$1043724$9,48.394081115722656,4.109749794006348,275,37998
11449$1043724$9,48.3939094543457,4.1098198890686035,276,38018
11449$1043724$9,48.39352035522461,4.109879970550537,277,38061
11449$1043724$9,48.393280029296875,4.109930038452148,278,38088
11449$1043724$9,48.39284896850586,4.1099700927734375,279,38136
11449$1043724$9,48.392669677734375,4.109960079193115,280,38156
11449$1043724$9,48.39236068725586,4.109899997711182,281,38191
11449$1043724$9,48.39215850830078,4.109829902648926,282,38214
11449$1043724$9,48.3913688659668,4.109489917755127,283,38305
11449$1043724$9,48.391048431396484,4.109379768371582,284,38342
11449$1043724$9,48.390830993652344,4.109320163726807,285,38367
11449$1043724$9,48.39059829711914,4.109230041503906,286,38394
11449$1043724$9,48.38908004760742,4.108920097351074,287,38564
11449$1043724$9,48.38833999633789,4.108799934387207,288,38647
11449$1043724$9,48.38814163208008,4.108789920806885,289,38669
11449$1043724$9,48.38800811767578,4.108809947967529,290,38684
11449$1043724$9,48.38713073730469,4.108670234680176,291,38782
11449$1043724$9,48.38528823852539,4.108389854431152,292,38988
11449$1043724$9,48.38343811035156,4.108119964599609,293,39195
11449$1043724$9,48.38032150268555,4.107639789581299,294,39543
11449$1043724$9,48.37974166870117,4.107540130615234,295,39608
11449$1043724$9,48.37923049926758,4.107460021972656,296,39665
11449$1043724$9,48.37873840332031,4.107399940490723,297,39720
11449$1043724$9,48.37678146362305,4.107079982757568,298,39939
11449$1043724$9,48.373268127441406,4.106569766998291,299,40331
11449$1043724$9,48.37186813354492,4.106339931488037,300,40488
11449$1043724$9,48.36370086669922,4.105110168457031,301,41401
11449$1043724$9,48.363399505615234,4.105070114135742,302,41435
11449$1043724$9,48.361671447753906,4.1048197746276855,303,41628
11449$1043724$9,48.361289978027344,4.104770183563232,304,41671
11449$1043724$9,48.3608283996582,4.104720115661621,305,41722
11449$1043724$9,48.360721588134766,4.104650020599365,306,41735
11449$1043724$9,48.36008834838867,4.104569911956787,307,41806
11449$1043724$9,48.35963821411133,4.1045098304748535,308,41856
11449$1043724$9,48.359371185302734,4.104459762573242,309,41886
11449$1043724$9,48.35914993286133,4.104420185089111,310,41911
11449$1043724$9,48.35871124267578,4.104360103607178,311,41960
11449$1043724$9,48.35860824584961,4.104380130767822,312,41972
11449$1043724$9,48.35803985595703,4.104269981384277,313,42036
11449$1043724$9,48.35771942138672,4.104219913482666,314,42072
11449$1043724$9,48.35335922241211,4.103569984436035,315,42559
11449$1043724$9,48.34939956665039,4.102970123291016,316,43002
11449$1043724$9,48.34552001953125,4.102399826049805,317,43435
11449$1043724$9,48.34457015991211,4.102250099182129,318,43541
11449$1043724$9,48.344200134277344,4.102169990539551,319,43583
11449$1043724$9,48.34410858154297,4.1021599769592285,320,43593
11449$1043724$9,48.34402084350586,4.102149963378906,321,43603
11449$1043724$9,48.343841552734375,4.102129936218262,322,43623
11449$1043724$9,48.343441009521484,4.102039813995361,323,43668
11449$1043724$9,48.34260940551758,4.101940155029297,324,43761
11449$1043724$9,48.34185028076172,4.101990222930908,325,43845
11449$1043724$9,48.34117126464844,4.10207986831665,326,43921
11449$1043724$9,48.34049987792969,4.102220058441162,327,43996
11449$1043724$9,48.34008026123047,4.102290153503418,328,44043
11449$1043724$9,48.3394889831543,4.102419853210449,329,44109
11449$1043724$9,48.33926010131836,4.102489948272705,330,44135
11449$1043724$9,48.33869934082031,4.102680206298828,331,44199
11449$1043724$9,48.33818054199219,4.1028900146484375,332,44259
11449$1043724$9,48.3377685546875,4.103079795837402,333,44307
11449$1043724$9,48.33707046508789,4.10345983505249,334,44390
11449$1043724$9,48.3366584777832,4.103710174560547,335,44439
11449$1043724$9,48.336299896240234,4.103950023651123,336,44483
11449$1043724$9,48.33597946166992,4.104179859161377,337,44522
11449$1043724$9,48.33565902709961,4.104430198669434,338,44562
11449$1043724$9,48.335289001464844,4.104750156402588,339,44609
11449$1043724$9,48.334720611572266,4.105279922485352,340,44683
11449$1043724$9,48.333980560302734,4.106040000915527,341,44783
11449$1043724$9,48.33369064331055,4.106369972229004,342,44823
11449$1043724$9,48.33285903930664,4.107379913330078,343,44942
11449$1043724$9,48.33251953125,4.1078901290893555,344,44995
11449$1043724$9,48.33211135864258,4.108630180358887,345,45066
11449$1043724$9,48.3315315246582,4.10945987701416,346,45155
11449$1043724$9,48.331241607666016,4.109829902648926,347,45197
11449$1043724$9,48.33103942871094,4.11014986038208,348,45230
11449$1043724$9,48.330780029296875,4.110559940338135,349,45272
11449$1043724$9,48.33047866821289,4.111050128936768,350,45321
11449$1043724$9,48.33026885986328,4.111420154571533,351,45357
11449$1043724$9,48.330039978027344,4.111810207366943,352,45396
11449$1043724$9,48.3297004699707,4.112339973449707,353,45450
11449$1043724$9,48.32931137084961,4.112979888916016,354,45514
11449$1043724$9,48.32917022705078,4.1132001876831055,355,45537
11449$1043724$9,48.32897186279297,4.113550186157227,356,45571
11449$1043724$9,48.32881164550781,4.113840103149414,357,45599
11449$1043724$9,48.3283805847168,4.1145501136779785,358,45670
11449$1043724$9,48.32780838012695,4.115509986877441,359,45765
11449$1043724$9,48.327449798583984,4.116089820861816,360,45824
11449$1043724$9,48.32698059082031,4.1168599128723145,361,45901
11449$1043724$9,48.32640838623047,4.1178297996521,362,45997
11449$1043724$9,48.32619857788086,4.118150234222412,363,46030
11449$1043724$9,48.326019287109375,4.118420124053955,364,46058
11449$1043724$9,48.32571029663086,4.1188201904296875,365,46103
11449$1043724$9,48.32551956176758,4.119050025939941,366,46130
11449$1043724$9,48.325218200683594,4.119359970092773,367,46171
11449$1043724$9,48.325008392333984,4.1195597648620605,368,46199
11449$1043724$9,48.32463836669922,4.119880199432373,369,46247
11449$1043724$9,48.32435989379883,4.12007999420166,370,46281
11449$1043724$9,48.32392120361328,4.120359897613525,371,46334
11449$1043724$9,48.32344055175781,4.1205902099609375,372,46390
11449$1043724$9,48.32299041748047,4.120759963989258,373,46442
11449$1043724$9,48.3224983215332,4.120870113372803,374,46497
11449$1043724$9,48.322078704833984,4.120930194854736,375,46544
11449$1043724$9,48.32160186767578,4.120930194854736,376,46597
11449$1043724$9,48.32120132446289,4.120910167694092,377,46642
11449$1043724$9,48.32080841064453,4.120830059051514,378,46686
11449$1043724$9,48.32038879394531,4.120759963989258,379,46733
11449$1043724$9,48.32020950317383,4.120739936828613,380,46753
11449$1043724$9,48.31983184814453,4.120639801025391,381,46796
11449$1043724$9,48.31938171386719,4.120550155639648,382,46846
11449$1043724$9,48.31890106201172,4.1203999519348145,383,46901
11449$1043724$9,48.31850051879883,4.120220184326172,384,46947
11449$1043724$9,48.318180084228516,4.120049953460693,385,46985
11449$1043724$9,48.31768035888672,4.119699954986572,386,47046
11449$1043724$9,48.31745910644531,4.119510173797607,387,47074
11449$1043724$9,48.31721115112305,4.119259834289551,388,47107
11449$1043724$9,48.31650161743164,4.118460178375244,389,47206
11449$1043724$9,48.31610107421875,4.117879867553711,390,47268
11449$1043724$9,48.3154296875,4.1167497634887695,391,47380
11449$1043724$9,48.315311431884766,4.116620063781738,392,47396
11449$1043724$9,48.314151763916016,4.114560127258301,393,47596
11449$1043724$9,48.313140869140625,4.1127800941467285,394,47769
11449$1043724$9,48.31272888183594,4.1120500564575195,395,47840
11449$1043724$9,48.31216812133789,4.11106014251709,396,47936
11449$1043724$9,48.31122970581055,4.109439849853516,397,48095
11449$1043724$9,48.31050109863281,4.108160018920898,398,48220
11449$1043724$9,48.310081481933594,4.107439994812012,399,48291
11449$1043724$9,48.30965042114258,4.106679916381836,400,48365
11449$1043724$9,48.30805969238281,4.103919982910156,401,48636
11449$1043724$9,48.30780029296875,4.1034698486328125,402,48680
11449$1043724$9,48.30754852294922,4.103030204772949,403,48723
11449$1043724$9,48.307010650634766,4.1021599769592285,404,48811
11449$1043724$9,48.306739807128906,4.101779937744141,405,48852
11449$1043724$9,48.30662155151367,4.101630210876465,406,48869
11449$1043724$9,48.30643844604492,4.101409912109375,407,48895
11449$1043724$9,48.306209564208984,4.101160049438477,408,48926
11449$1043724$9,48.30588912963867,4.100840091705322,409,48969
11449$1043724$9,48.305450439453125,4.10044002532959,410,49026
11449$1043724$9,48.305179595947266,4.100190162658691,411,49061
11449$1043724$9,48.305030822753906,4.100029945373535,412,49081
11449$1043724$9,48.30485916137695,4.099830150604248,413,49105
11449$1043724$9,48.304779052734375,4.099689960479736,414,49119
11449$1043724$9,48.30466842651367,4.099420070648193,415,49142
11449$1043724$9,48.304588317871094,4.099030017852783,416,49172
11449$1043724$9,48.304569244384766,4.098939895629883,417,49179
11449$1043724$9,48.30453872680664,4.098820209503174,418,49189
11449$1043724$9,48.30448913574219,4.098649978637695,419,49203
11449$1043724$9,48.304420471191406,4.098470211029053,420,49218
11449$1043724$9,48.304351806640625,4.098340034484863,421,49230
11449$1043724$9,48.30421829223633,4.098179817199707,422,49249
11449$1043724$9,48.30406188964844,4.098080158233643,423,49268
11449$1043724$9,48.30385971069336,4.09807014465332,424,49290
11449$1043724$9,48.303768157958984,4.097939968109131,425,49304
11449$1043724$9,48.303749084472656,4.097869873046875,426,49310
11449$1043724$9,48.30373001098633,4.09768009185791,427,49324
11449$1043724$9,48.30379104614258,4.097439765930176,428,49343
11449$1043724$9,48.30398941040039,4.096710205078125,429,49401
11449$1043724$9,48.30405044555664,4.096519947052002,430,49417
11449$1043724$9,48.30445098876953,4.095139980316162,431,49529
11449$1043724$9,48.30453109741211,4.094870090484619,432,49551
11449$1043724$9,48.30475997924805,4.094089984893799,433,49614
11449$1043724$9,48.304969787597656,4.093389987945557,434,49671
11449$1043724$9,48.30513000488281,4.092810153961182,435,49718
11449$1043724$9,48.305240631103516,4.0926899909973145,436,49733
11449$1043724$9,48.305328369140625,4.092619895935059,437,49744
11449$1043724$9,48.30548858642578,4.092529773712158,438,49763
11449$1043724$9,48.305419921875,4.092319965362549,439,49780
11449$1043724$9,48.30535888671875,4.0921502113342285,440,49794
11449$1043724$9,48.30522155761719,4.091720104217529,441,49829
11449$1043724$9,48.30506134033203,4.091159820556641,442,49874
11449$1043724$9,48.30482864379883,4.090419769287109,443,49935
11449$1043724$9,48.30451965332031,4.089419841766357,444,50017
11449$1043724$9,48.30438995361328,4.089019775390625,445,50050
11449$1043724$9,48.30437088012695,4.088950157165527,446,50056
11449$1043724$9,48.304229736328125,4.0883002281188965,447,50107
11449$1043724$9,48.304039001464844,4.087669849395752,448,50158
11449$1043724$9,48.30384826660156,4.087100028991699,449,50205
11449$1043724$9,48.30390930175781,4.087009906768799,450,50215
11449$1043724$9,48.304080963134766,4.086740016937256,451,50243
11449$1043724$9,48.30419158935547,4.086510181427002,452,50264
11449$1043724$9,48.30424880981445,4.086319923400879,453,50279
11449$1043724$9,48.3043212890625,4.086030006408691,454,50302
11449$1043724$9,48.304359436035156,4.085599899291992,455,50334
11449$1043724$9,48.30437088012695,4.085269927978516,456,50359
11449$1043724$9,48.30438995361328,4.084770202636719,457,50396
11449$1043724$9,48.30440139770508,4.084440231323242,458,50421
11449$1043724$9,48.30440902709961,4.08411979675293,459,50445
11449$1043724$9,48.30442810058594,4.083630084991455,460,50481
11449$1043724$9,48.304420471191406,4.0831298828125,461,50518
11449$1043724$9,48.30438995361328,4.082890033721924,462,50536
11449$1043724$9,48.30434036254883,4.082509994506836,463,50565
11449$1043724$9,48.304290771484375,4.082310199737549,464,50581
11449$1043724$9,48.30411911010742,4.081590175628662,465,50638
11449$1043724$9,48.304039001464844,4.081230163574219,466,50666
11449$1043724$9,48.30400848388672,4.081019878387451,467,50682
11449$1043724$9,48.30398178100586,4.080870151519775,468,50693
11449$1043724$9,48.303958892822266,4.080580234527588,469,50715
11449$1043724$9,48.303958892822266,4.080249786376953,470,50740
11449$1043724$9,48.303958892822266,4.080080032348633,471,50753
11449$1043724$9,48.30397033691406,4.079800128936768,472,50774
11449$1043724$9,48.30397033691406,4.0797200202941895,473,50780
11449$1043724$9,48.30398178100586,4.07951021194458,474,50796
11449$1043724$9,48.30397033691406,4.079319953918457,475,50810
11449$1043724$9,48.30400085449219,4.079239845275879,476,50817
11449$1043724$9,48.30400848388672,4.079130172729492,477,50825
11449$1043724$9,48.30400085449219,4.078909873962402,478,50841
11449$1043724$9,48.30398178100586,4.078800201416016,479,50849
11449$1043724$9,48.30384826660156,4.078380107879639,480,50884
11449$1043724$9,48.303810119628906,4.078289985656738,481,50892
11449$1043724$9,48.30373001098633,4.078110218048096,482,50908
11449$1043724$9,48.30344009399414,4.077439785003662,483,50967
11449$1043724$9,48.30329895019531,4.077139854431152,484,50994
11449$1043724$9,48.30290985107422,4.076369762420654,485,51066
11449$1043724$9,48.30261993408203,4.075870037078857,486,51115
11449$1043724$9,48.30255889892578,4.075789928436279,487,51124
11449$1043724$9,48.30250930786133,4.075719833374023,488,51132
11449$1043724$9,48.30226135253906,4.0754499435424805,489,51166
11449$1043724$9,48.301971435546875,4.075129985809326,490,51206
11449$1043724$9,48.3018913269043,4.075039863586426,491,51217
11449$1043724$9,48.301841735839844,4.0749897956848145,492,51224
11449$1043724$9,48.30173110961914,4.074920177459717,493,51237
11449$1043724$9,48.301761627197266,4.074779987335205,494,51248
11449$1043724$9,48.30173110961914,4.074659824371338,495,51258
11449$1043724$9,48.30167007446289,4.074570178985596,496,51268
11449$1043724$9,48.301639556884766,4.074550151824951,497,51272
11449$1043724$9,48.30158996582031,4.074540138244629,498,51278
11449$1043724$9,48.301509857177734,4.074570178985596,499,51287
11449$1043724$9,48.301448822021484,4.074659824371338,500,51297
11449$1043724$9,48.30141830444336,4.074790000915527,501,51307
11449$1043724$9,48.30144119262695,4.07489013671875,502,51315
11449$1043724$9,48.30084991455078,4.0753397941589355,503,51389
11449$1043724$9,48.300819396972656,4.075300216674805,504,51393
11449$1043724$9,48.300758361816406,4.075270175933838,505,51400
11449$1043724$9,48.30070114135742,4.075290203094482,506,51407
11449$1043724$9,48.3006591796875,4.075349807739258,507,51413
11449$1043724$9,48.30057144165039,4.075139999389648,508,51449
11449$1043724$9,48.30044937133789,4.074850082397461,509,51474
11449$1043724$9,48.30039978027344,4.074749946594238,510,51483
11449$1043724$9,48.30032730102539,4.074584007263184,511,51498
11449$1043724$9,48.3002815246582,4.074480056762695,512,51507
11449$1043724$9,48.29996871948242,4.073699951171875,513,51575
11449$1043724$9,48.299800872802734,4.073249816894531,514,51613
11449$1043724$9,48.29972839355469,4.073060035705566,515,51629
11449$1043724$9,48.29961013793945,4.072720050811768,516,51657
11449$1043724$9,48.299560546875,4.072579860687256,517,51669
11449$1043724$9,48.29951858520508,4.072470188140869,518,51678
11449$1043724$9,48.299468994140625,4.072329998016357,519,51690
11449$1043724$9,48.299339294433594,4.072000026702881,520,51718
11449$1043724$9,48.29927062988281,4.07181978225708,521,51733
11449$1043724$9,48.298728942871094,4.070370197296143,522,51856
11449$1043724$9,48.2984504699707,4.069479942321777,523,51929
11449$1043724$9,48.298248291015625,4.068779945373535,524,51986
11449$1043724$9,48.29821014404297,4.068640232086182,525,51997
11449$1043724$9,48.29777145385742,4.0670599937438965,526,52124
11449$1043724$9,48.2977645,4.0642926,527,52328.94
11449$1043722$8,48.674591064453125,4.191213130950928,0,0
11449$1043722$8,48.67414093017578,4.191110134124756,1,51
11449$1043722$8,48.673851013183594,4.1910400390625,2,84
11449$1043722$8,48.67367172241211,4.190999984741211,3,104
11449$1043722$8,48.673458099365234,4.1909499168396,4,128
11449$1043722$8,48.67327880859375,4.1909098625183105,5,148
11449$1043722$8,48.673099517822266,4.1908698081970215,6,168
11449$1043722$8,48.67293167114258,4.190830230712891,7,187
11449$1043722$8,48.672630310058594,4.190760135650635,8,221
11449$1043722$8,48.6722412109375,4.190670013427734,9,265
11449$1043722$8,48.66933059692383,4.190000057220459,10,592
11449$1043722$8,48.667938232421875,4.189680099487305,11,749
11449$1043722$8,48.6675910949707,4.189599990844727,12,788
11449$1043722$8,48.666481018066406,4.189340114593506,13,913
11449$1043722$8,48.66374969482422,4.1887102127075195,14,1220
11449$1043722$8,48.65998840332031,4.187849998474121,15,1643
11449$1043722$8,48.65476989746094,4.186629772186279,16,2230
11449$1043722$8,48.65433883666992,4.186530113220215,17,2278
11449$1043722$8,48.65385055541992,4.18641996383667,18,2333
11449$1043722$8,48.65251159667969,4.186110019683838,19,2484
11449$1043722$8,48.651981353759766,4.185949802398682,20,2544
11449$1043722$8,48.65140914916992,4.1857099533081055,21,2610
11449$1043722$8,48.64971923828125,4.184929847717285,22,2807
11449$1043722$8,48.647708892822266,4.183990001678467,23,3041
11449$1043722$8,48.638248443603516,4.179590225219727,24,4142
11449$1043722$8,48.63785934448242,4.179409980773926,25,4187
11449$1043722$8,48.63758087158203,4.179269790649414,26,4220
11449$1043722$8,48.63740158081055,4.179200172424316,27,4241
11449$1043722$8,48.6334114074707,4.177340030670166,28,4705
11449$1043722$8,48.629180908203125,4.175370216369629,29,5197
11449$1043722$8,48.62879180908203,4.175189971923828,30,5242
11449$1043722$8,48.6284294128418,4.175020217895508,31,5284
11449$1043722$8,48.62834167480469,4.174980163574219,32,5294
11449$1043722$8,48.62799835205078,4.174829959869385,33,5334
11449$1043722$8,48.62757873535156,4.174650192260742,34,5383
11449$1043722$8,48.626708984375,4.174200057983398,35,5485
11449$1043722$8,48.625919342041016,4.173840045928955,36,5577
11449$1043722$8,48.6256217956543,4.173699855804443,37,5612
11449$1043722$8,48.62343978881836,4.172689914703369,38,5866
11449$1043722$8,48.62187957763672,4.17195987701416,39,6048
11449$1043722$8,48.620880126953125,4.1714701652526855,40,6165
11449$1043722$8,48.62023162841797,4.171170234680176,41,6240
11449$1043722$8,48.61764144897461,4.169980049133301,42,6541
11449$1043722$8,48.61589813232422,4.169149875640869,43,6744
11449$1043722$8,48.61552047729492,4.168960094451904,44,6788
11449$1043722$8,48.613441467285156,4.168000221252441,45,7030
11449$1043722$8,48.6121711730957,4.167419910430908,46,7178
11449$1043722$8,48.60898971557617,4.165929794311523,47,7548
11449$1043722$8,48.608699798583984,4.165800094604492,48,7582
11449$1043722$8,48.6084098815918,4.165669918060303,49,7616
11449$1043722$8,48.608238220214844,4.165579795837402,50,7636
11449$1043722$8,48.6071891784668,4.16510009765625,51,7758
11449$1043722$8,48.606929779052734,4.1649699211120605,52,7788
11449$1043722$8,48.60578155517578,4.164420127868652,53,7922
11449$1043722$8,48.60565948486328,4.164370059967041,54,7936
11449$1043722$8,48.6054801940918,4.164330005645752,55,7956
11449$1043722$8,48.604400634765625,4.16379976272583,56,8082
11449$1043722$8,48.60334014892578,4.163300037384033,57,8206
11449$1043722$8,48.60126876831055,4.16234016418457,58,8447
11449$1043722$8,48.60065841674805,4.162049770355225,59,8518
11449$1043722$8,48.59960174560547,4.16156005859375,60,8641
11449$1043722$8,48.59851837158203,4.161049842834473,61,8767
11449$1043722$8,48.59638977050781,4.160069942474365,62,9014
11449$1043722$8,48.594581604003906,4.159210205078125,63,9225
11449$1043722$8,48.59368133544922,4.158810138702393,64,9329
11449$1043722$8,48.59273147583008,4.158349990844727,65,9440
11449$1043722$8,48.58892822265625,4.156579971313477,66,9883
11449$1043722$8,48.58871078491211,4.156489849090576,67,9908
11449$1043722$8,48.58842086791992,4.156350135803223,68,9942
11449$1043722$8,48.588138580322266,4.156209945678711,69,9975
11449$1043722$8,48.58578109741211,4.155119895935059,70,10249
11449$1043722$8,48.584590911865234,4.154550075531006,71,10388
11449$1043722$8,48.58238983154297,4.153540134429932,72,10644
11449$1043722$8,48.58052062988281,4.152659893035889,73,10862
11449$1043722$8,48.5796012878418,4.152239799499512,74,10969
11449$1043722$8,48.57538986206055,4.150269985198975,75,11459
11449$1043722$8,48.575130462646484,4.150149822235107,76,11489
11449$1043722$8,48.57448959350586,4.149849891662598,77,11564
11449$1043722$8,48.573638916015625,4.149489879608154,78,11662
11449$1043722$8,48.57337951660156,4.14939022064209,79,11692
11449$1043722$8,48.57318115234375,4.149320125579834,80,11715
11449$1043722$8,48.5715217590332,4.148930072784424,81,11902
11449$1043722$8,48.571258544921875,4.1488800048828125,82,11932
11449$1043722$8,48.56122970581055,4.1466498374938965,83,13059
11449$1043722$8,48.55747985839844,4.145840167999268,84,13480
11449$1043722$8,48.555198669433594,4.145319938659668,85,13737
11449$1043722$8,48.55376052856445,4.145009994506836,86,13899
11449$1043722$8,48.553489685058594,4.144959926605225,87,13929
11449$1043722$8,48.552528381347656,4.144820213317871,88,14036
11449$1043722$8,48.55165100097656,4.144659996032715,89,14134
11449$1043722$8,48.55147171020508,4.144579887390137,90,14155
11449$1043722$8,48.551021575927734,4.144519805908203,91,14205
11449$1043722$8,48.550750732421875,4.144489765167236,92,14235
11449$1043722$8,48.55051040649414,4.144400119781494,93,14263
11449$1043722$8,48.55049133300781,4.144320011138916,94,14269
11449$1043722$8,48.55044937133789,4.14424991607666,95,14276
11449$1043722$8,48.55039978027344,4.144219875335693,96,14282
11449$1043722$8,48.55033874511719,4.144209861755371,97,14289
11449$1043722$8,48.550289154052734,4.144229888916016,98,14295
11449$1043722$8,48.55023956298828,4.144269943237305,99,14301
11449$1043722$8,48.55022048950195,4.1443400382995605,100,14307
11449$1043722$8,48.55002975463867,4.144360065460205,101,14328
11449$1043722$8,48.54975128173828,4.144320011138916,102,14359
11449$1043722$8,48.54882049560547,4.1441497802734375,103,14463
11449$1043722$8,48.54867935180664,4.144130229949951,104,14479
11449$1043722$8,48.54840087890625,4.144139766693115,105,14510
11449$1043722$8,48.54780960083008,4.144070148468018,106,14576
11449$1043722$8,48.5476188659668,4.1440300941467285,107,14597
11449$1043722$8,48.54747009277344,4.144010066986084,108,14614
11449$1043722$8,48.54706954956055,4.14394998550415,109,14659
11449$1043722$8,48.54669952392578,4.143889904022217,110,14700
11449$1043722$8,48.54555892944336,4.1437602043151855,111,14827
11449$1043722$8,48.54349899291992,4.143549919128418,112,15057
11449$1043722$8,48.542911529541016,4.143449783325195,113,15123
11449$1043722$8,48.54264831542969,4.143400192260742,114,15152
11449$1043722$8,48.542388916015625,4.143320083618164,115,15181
11449$1043722$8,48.5418586730957,4.143159866333008,116,15241
11449$1043722$8,48.54159927368164,4.143080234527588,117,15270
11449$1043722$8,48.5412483215332,4.142950057983398,118,15310
11449$1043722$8,48.54056930541992,4.1427001953125,119,15388
11449$1043722$8,48.53915023803711,4.142189979553223,120,15550
11449$1043722$8,48.53892135620117,4.142099857330322,121,15576
11449$1043722$8,48.53860855102539,4.142039775848389,122,15611
11449$1043722$8,48.53852081298828,4.142029762268066,123,15621
11449$1043722$8,48.538238525390625,4.142020225524902,124,15652
11449$1043722$8,48.538089752197266,4.142000198364258,125,15669
11449$1043722$8,48.53804016113281,4.1419901847839355,126,15675
11449$1043722$8,48.53797912597656,4.1419901847839355,127,15682
11449$1043722$8,48.53786849975586,4.141970157623291,128,15694
11449$1043722$8,48.53765869140625,4.141940116882324,129,15740
11449$1043722$8,48.537452697753906,4.1419172286987305,130,15763
11449$1043722$8,48.537452697753906,4.141918182373047,131,15763
11449$1043722$8,48.5369987487793,4.141870021820068,132,15814
11449$1043722$8,48.536460876464844,4.141849994659424,133,15874
11449$1043722$8,48.53636932373047,4.142970085144043,134,15957
11449$1043722$8,48.53567123413086,4.142950057983398,135,16035
11449$1043722$8,48.53506851196289,4.142889976501465,136,16102
11449$1043722$8,48.5340690612793,4.1428399085998535,137,16213
11449$1043722$8,48.53364944458008,4.1428399085998535,138,16260
11449$1043722$8,48.53321075439453,4.142809867858887,139,16309
11449$1043722$8,48.531951904296875,4.14277982711792,140,16449
11449$1043722$8,48.52968978881836,4.142789840698242,141,16701
11449$1043722$8,48.52919006347656,4.142759799957275,142,16757
11449$1043722$8,48.52814865112305,4.14277982711792,143,16873
11449$1043722$8,48.523681640625,4.142789840698242,144,17370
11449$1043722$8,48.52199935913086,4.142769813537598,145,17557
11449$1043722$8,48.520748138427734,4.142789840698242,146,17696
11449$1043722$8,48.516109466552734,4.1427998542785645,147,18212
11449$1043722$8,48.515560150146484,4.142749786376953,148,18273
11449$1043722$8,48.51530838012695,4.142690181732178,149,18301
11449$1043722$8,48.514060974121094,4.142280101776123,150,18443
11449$1043722$8,48.510799407958984,4.141139984130859,151,18815
11449$1043722$8,48.51015090942383,4.140940189361572,152,18889
11449$1043722$8,48.50674057006836,4.1397199630737305,153,19279
11449$1043722$8,48.50498962402344,4.1391401290893555,154,19478
11449$1043722$8,48.50328826904297,4.138539791107178,155,19672
11449$1043722$8,48.49549865722656,4.135859966278076,156,20561
11449$1043722$8,48.4946403503418,4.135550022125244,157,20659
11449$1043722$8,48.487449645996094,4.133110046386719,158,21479
11449$1043722$8,48.48622131347656,4.132669925689697,159,21619
11449$1043722$8,48.47154998779297,4.127689838409424,160,23291
11449$1043722$8,48.46900939941406,4.126810073852539,161,23581
11449$1043722$8,48.464561462402344,4.125329971313477,162,24088
11449$1043722$8,48.46308898925781,4.1248297691345215,163,24256
11449$1043722$8,48.4617805480957,4.124360084533691,164,24406
11449$1043722$8,48.4599494934082,4.123760223388672,165,24614
11449$1043722$8,48.45766067504883,4.122978210449219,166,25136
11449$1043722$8,48.45766067504883,4.122979164123535,167,25136
11449$1043722$8,48.457550048828125,4.1229400634765625,168,25149
11449$1043722$8,48.45716857910156,4.122809886932373,169,25192
11449$1043722$8,48.45697021484375,4.1227498054504395,170,25215
11449$1043722$8,48.4567985534668,4.122700214385986,171,25234
11449$1043722$8,48.45661163330078,4.122650146484375,172,25255
11449$1043722$8,48.456180572509766,4.122499942779541,173,25304
11449$1043722$8,48.4561882019043,4.122439861297607,174,25309
11449$1043722$8,48.45616912841797,4.122409820556641,175,25312
11449$1043722$8,48.45610046386719,4.122379779815674,176,25320
11449$1043722$8,48.45595169067383,4.1223602294921875,177,25337
11449$1043722$8,48.455909729003906,4.122379779815674,178,25342
11449$1043722$8,48.45587921142578,4.122429847717285,179,25347
11449$1043722$8,48.455780029296875,4.122389793395996,180,25358
11449$1043722$8,48.45541000366211,4.122300148010254,181,25400
11449$1043722$8,48.45512008666992,4.122250080108643,182,25432
11449$1043722$8,48.454689025878906,4.122159957885742,183,25480
11449$1043722$8,48.45446014404297,4.122119903564453,184,25506
11449$1043722$8,48.453739166259766,4.1219801902771,185,25587
11449$1043722$8,48.45296096801758,4.121809959411621,186,25674
11449$1043722$8,48.452911376953125,4.121799945831299,187,25680
11449$1043722$8,48.45275115966797,4.121769905090332,188,25698
11449$1043722$8,48.45222854614258,4.121660232543945,189,25757
11449$1043722$8,48.452171325683594,4.121650218963623,190,25763
11449$1043722$8,48.45130920410156,4.121469974517822,191,25860
11449$1043722$8,48.45122146606445,4.121449947357178,192,25870
11449$1043722$8,48.451080322265625,4.121429920196533,193,25886
11449$1043722$8,48.450889587402344,4.121389865875244,194,25907
11449$1043722$8,48.45050811767578,4.121319770812988,195,25950
11449$1043722$8,48.44969177246094,4.121150016784668,196,26042
11449$1043722$8,48.443939208984375,4.11998987197876,197,26687
11449$1043722$8,48.44258117675781,4.1197099685668945,198,26839
11449$1043722$8,48.439659118652344,4.1191301345825195,199,27167
11449$1043722$8,48.43851852416992,4.118889808654785,200,27295
11449$1043722$8,48.43809127807617,4.118800163269043,201,27343
11449$1043722$8,48.43769073486328,4.118720054626465,202,27388
11449$1043722$8,48.437538146972656,4.11870002746582,203,27405
11449$1043722$8,48.43320083618164,4.117819786071777,204,27892
11449$1043722$8,48.432979583740234,4.1177802085876465,205,27917
11449$1043722$8,48.43230056762695,4.117650032043457,206,27993
11449$1043722$8,48.43107986450195,4.117400169372559,207,28130
11449$1043722$8,48.430381774902344,4.117259979248047,208,28208
11449$1043722$8,48.429931640625,4.117159843444824,209,28259
11449$1043722$8,48.42946243286133,4.117068767547607,210,28365
11449$1043722$8,48.42900848388672,4.116980075836182,211,28416
11449$1043722$8,48.42757034301758,4.116680145263672,212,28577
11449$1043722$8,48.42633056640625,4.116429805755615,213,28716
11449$1043722$8,48.4258918762207,4.116340160369873,214,28765
11449$1043722$8,48.425628662109375,4.116300106048584,215,28794
11449$1043722$8,48.42551040649414,4.1162800788879395,216,28807
11449$1043722$8,48.4249382019043,4.116179943084717,217,28871
11449$1043722$8,48.4245491027832,4.116069793701172,218,28915
11449$1043722$8,48.42375946044922,4.115900039672852,219,29004
11449$1043722$8,48.423370361328125,4.115819931030273,220,29048
11449$1043722$8,48.423099517822266,4.115769863128662,221,29078
11449$1043722$8,48.42169189453125,4.115499973297119,222,29236
11449$1043722$8,48.420101165771484,4.115170001983643,223,29415
11449$1043722$8,48.4173583984375,4.114630222320557,224,29723
11449$1043722$8,48.4127082824707,4.113679885864258,225,30245
11449$1043722$8,48.40591812133789,4.112329959869385,226,31007
11449$1043722$8,48.40496826171875,4.112120151519775,227,31114
11449$1043722$8,48.403160095214844,4.111760139465332,228,31317
11449$1043722$8,48.4022102355957,4.111569881439209,229,31424
11449$1043722$8,48.401611328125,4.1114501953125,230,31491
11449$1043722$8,48.401458740234375,4.1114301681518555,231,31508
11449$1043722$8,48.4013786315918,4.1114501953125,232,31517
11449$1043722$8,48.40113067626953,4.111400127410889,233,31545
11449$1043722$8,48.40079879760742,4.1113200187683105,234,31582
11449$1043722$8,48.40024948120117,4.111199855804443,235,31644
11449$1043722$8,48.40003967285156,4.111159801483154,236,31668
11449$1043722$8,48.39984130859375,4.111120223999023,237,31690
11449$1043722$8,48.39939880371094,4.111030101776123,238,31740
11449$1043722$8,48.39918899536133,4.110990047454834,239,31764
11449$1043722$8,48.39889144897461,4.1109299659729,240,31797
11449$1043722$8,48.398399353027344,4.110829830169678,241,31852
11449$1043722$8,48.398109436035156,4.110770225524902,242,31885
11449$1043722$8,48.39801025390625,4.110750198364258,243,31896
11449$1043722$8,48.39781951904297,4.110710144042969,244,31917
11449$1043722$8,48.39773941040039,4.1107001304626465,245,31926
11449$1043722$8,48.39759063720703,4.11067008972168,246,31943
11449$1043722$8,48.39738845825195,4.110579967498779,247,31966
11449$1043722$8,48.39699935913086,4.110499858856201,248,32010
11449$1043722$8,48.39677047729492,4.11044979095459,249,32036
11449$1043722$8,48.39638900756836,4.1103901863098145,250,32079
11449$1043722$8,48.39622116088867,4.1103901863098145,251,32098
11449$1043722$8,48.3956298828125,4.110270023345947,252,32164
11449$1043722$8,48.39543914794922,4.110229969024658,253,32185
11449$1043722$8,48.395301818847656,4.110199928283691,254,32200
11449$1043722$8,48.394981384277344,4.1100897789001465,255,32237
11449$1043722$8,48.39476013183594,4.109990119934082,256,32263
11449$1043722$8,48.39468002319336,4.109930038452148,257,32273
11449$1043722$8,48.39461135864258,4.1098198890686035,258,32284
11449$1043722$8,48.39455032348633,4.1097002029418945,259,32295
11449$1043722$8,48.39445877075195,4.109600067138672,260,32308
11449$1043722$8,48.394371032714844,4.109560012817383,261,32318
11449$1043722$8,48.394290924072266,4.109560012817383,262,32327
11449$1043722$8,48.39419937133789,4.109600067138672,263,32338
11449$1043722$8,48.394081115722656,4.109749794006348,264,32355
11449$1043722$8,48.3939094543457,4.1098198890686035,265,32375
11449$1043722$8,48.39352035522461,4.109879970550537,266,32418
11449$1043722$8,48.393280029296875,4.109930038452148,267,32445
11449$1043722$8,48.39284896850586,4.1099700927734375,268,32493
11449$1043722$8,48.392669677734375,4.109960079193115,269,32513
11449$1043722$8,48.39236068725586,4.109899997711182,270,32548
11449$1043722$8,48.39215850830078,4.109829902648926,271,32571
11449$1043722$8,48.3913688659668,4.109489917755127,272,32662
11449$1043722$8,48.391048431396484,4.109379768371582,273,32699
11449$1043722$8,48.390830993652344,4.109320163726807,274,32724
11449$1043722$8,48.39059829711914,4.109230041503906,275,32751
11449$1043722$8,48.38908004760742,4.108920097351074,276,32921
11449$1043722$8,48.38833999633789,4.108799934387207,277,33004
11449$1043722$8,48.38814163208008,4.108789920806885,278,33026
11449$1043722$8,48.38800811767578,4.108809947967529,279,33041
11449$1043722$8,48.38713073730469,4.108670234680176,280,33139
11449$1043722$8,48.38528823852539,4.108389854431152,281,33345
11449$1043722$8,48.38343811035156,4.108119964599609,282,33552
11449$1043722$8,48.38032150268555,4.107639789581299,283,33900
11449$1043722$8,48.37974166870117,4.107540130615234,284,33965
11449$1043722$8,48.37923049926758,4.107460021972656,285,34022
11449$1043722$8,48.37873840332031,4.107399940490723,286,34077
11449$1043722$8,48.37678146362305,4.107079982757568,287,34296
11449$1043722$8,48.373268127441406,4.106569766998291,288,34688
11449$1043722$8,48.37186813354492,4.106339931488037,289,34845
11449$1043722$8,48.36370086669922,4.105110168457031,290,35758
11449$1043722$8,48.363399505615234,4.105070114135742,291,35792
11449$1043722$8,48.361671447753906,4.1048197746276855,292,35985
11449$1043722$8,48.361289978027344,4.104770183563232,293,36028
11449$1043722$8,48.3608283996582,4.104720115661621,294,36079
11449$1043722$8,48.360721588134766,4.104650020599365,295,36092
11449$1043722$8,48.36008834838867,4.104569911956787,296,36163
11449$1043722$8,48.35963821411133,4.1045098304748535,297,36213
11449$1043722$8,48.359371185302734,4.104459762573242,298,36243
11449$1043722$8,48.35914993286133,4.104420185089111,299,36268
11449$1043722$8,48.35871124267578,4.104360103607178,300,36317
11449$1043722$8,48.35860824584961,4.104380130767822,301,36329
11449$1043722$8,48.35803985595703,4.104269981384277,302,36393
11449$1043722$8,48.35771942138672,4.104219913482666,303,36429
11449$1043722$8,48.35335922241211,4.103569984436035,304,36916
11449$1043722$8,48.34939956665039,4.102970123291016,305,37359
11449$1043722$8,48.34552001953125,4.102399826049805,306,37792
11449$1043722$8,48.34457015991211,4.102250099182129,307,37898
11449$1043722$8,48.344200134277344,4.102169990539551,308,37940
11449$1043722$8,48.34410858154297,4.1021599769592285,309,37950
11449$1043722$8,48.34402084350586,4.102149963378906,310,37960
11449$1043722$8,48.343841552734375,4.102129936218262,311,37980
11449$1043722$8,48.343441009521484,4.102039813995361,312,38025
11449$1043722$8,48.34260940551758,4.101940155029297,313,38118
11449$1043722$8,48.34185028076172,4.101990222930908,314,38202
11449$1043722$8,48.34117126464844,4.10207986831665,315,38278
11449$1043722$8,48.34049987792969,4.102220058441162,316,38353
11449$1043722$8,48.34008026123047,4.102290153503418,317,38400
11449$1043722$8,48.3394889831543,4.102419853210449,318,38466
11449$1043722$8,48.33926010131836,4.102489948272705,319,38492
11449$1043722$8,48.33869934082031,4.102680206298828,320,38556
11449$1043722$8,48.33818054199219,4.1028900146484375,321,38616
11449$1043722$8,48.3377685546875,4.103079795837402,322,38664
11449$1043722$8,48.33707046508789,4.10345983505249,323,38747
11449$1043722$8,48.3366584777832,4.103710174560547,324,38796
11449$1043722$8,48.336299896240234,4.103950023651123,325,38840
11449$1043722$8,48.33597946166992,4.104179859161377,326,38879
11449$1043722$8,48.33565902709961,4.104430198669434,327,38919
11449$1043722$8,48.335289001464844,4.104750156402588,328,38966
11449$1043722$8,48.334720611572266,4.105279922485352,329,39040
11449$1043722$8,48.333980560302734,4.106040000915527,330,39140
11449$1043722$8,48.33369064331055,4.106369972229004,331,39180
11449$1043722$8,48.33285903930664,4.107379913330078,332,39299
11449$1043722$8,48.33251953125,4.1078901290893555,333,39352
11449$1043722$8,48.33211135864258,4.108630180358887,334,39423
11449$1043722$8,48.3315315246582,4.10945987701416,335,39512
11449$1043722$8,48.331241607666016,4.109829902648926,336,39554
11449$1043722$8,48.33103942871094,4.11014986038208,337,39587
11449$1043722$8,48.330780029296875,4.110559940338135,338,39629
11449$1043722$8,48.33047866821289,4.111050128936768,339,39678
11449$1043722$8,48.33026885986328,4.111420154571533,340,39714
11449$1043722$8,48.330039978027344,4.111810207366943,341,39753
11449$1043722$8,48.3297004699707,4.112339973449707,342,39807
11449$1043722$8,48.32931137084961,4.112979888916016,343,39871
11449$1043722$8,48.32917022705078,4.1132001876831055,344,39894
11449$1043722$8,48.32897186279297,4.113550186157227,345,39928
11449$1043722$8,48.32881164550781,4.113840103149414,346,39956
11449$1043722$8,48.3283805847168,4.1145501136779785,347,40027
11449$1043722$8,48.32780838012695,4.115509986877441,348,40122
11449$1043722$8,48.327449798583984,4.116089820861816,349,40181
11449$1043722$8,48.32698059082031,4.1168599128723145,350,40258
11449$1043722$8,48.32640838623047,4.1178297996521,351,40354
11449$1043722$8,48.32619857788086,4.118150234222412,352,40387
11449$1043722$8,48.326019287109375,4.118420124053955,353,40415
11449$1043722$8,48.32571029663086,4.1188201904296875,354,40460
11449$1043722$8,48.32551956176758,4.119050025939941,355,40487
11449$1043722$8,48.325218200683594,4.119359970092773,356,40528
11449$1043722$8,48.325008392333984,4.1195597648620605,357,40556
11449$1043722$8,48.32463836669922,4.119880199432373,358,40604
11449$1043722$8,48.32435989379883,4.12007999420166,359,40638
11449$1043722$8,48.32392120361328,4.120359897613525,360,40691
11449$1043722$8,48.32344055175781,4.1205902099609375,361,40747
11449$1043722$8,48.32299041748047,4.120759963989258,362,40799
11449$1043722$8,48.3224983215332,4.120870113372803,363,40854
11449$1043722$8,48.322078704833984,4.120930194854736,364,40901
11449$1043722$8,48.32160186767578,4.120930194854736,365,40954
11449$1043722$8,48.32120132446289,4.120910167694092,366,40999
11449$1043722$8,48.32080841064453,4.120830059051514,367,41043
11449$1043722$8,48.32038879394531,4.120759963989258,368,41090
11449$1043722$8,48.32020950317383,4.120739936828613,369,41110
11449$1043722$8,48.31983184814453,4.120639801025391,370,41153
11449$1043722$8,48.31938171386719,4.120550155639648,371,41203
11449$1043722$8,48.31890106201172,4.1203999519348145,372,41258
11449$1043722$8,48.31850051879883,4.120220184326172,373,41304
11449$1043722$8,48.318180084228516,4.120049953460693,374,41342
11449$1043722$8,48.31768035888672,4.119699954986572,375,41403
11449$1043722$8,48.31745910644531,4.119510173797607,376,41431
11449$1043722$8,48.31721115112305,4.119259834289551,377,41464
11449$1043722$8,48.31650161743164,4.118460178375244,378,41563
11449$1043722$8,48.31610107421875,4.117879867553711,379,41625
11449$1043722$8,48.3154296875,4.1167497634887695,380,41737
11449$1043722$8,48.315311431884766,4.116620063781738,381,41753
11449$1043722$8,48.314151763916016,4.114560127258301,382,41953
11449$1043722$8,48.313140869140625,4.1127800941467285,383,42126
11449$1043722$8,48.31272888183594,4.1120500564575195,384,42197
11449$1043722$8,48.31216812133789,4.11106014251709,385,42293
11449$1043722$8,48.31122970581055,4.109439849853516,386,42452
11449$1043722$8,48.31050109863281,4.108160018920898,387,42577
11449$1043722$8,48.310081481933594,4.107439994812012,388,42648
11449$1043722$8,48.30965042114258,4.106679916381836,389,42722
11449$1043722$8,48.30805969238281,4.103919982910156,390,42993
11449$1043722$8,48.30780029296875,4.1034698486328125,391,43037
11449$1043722$8,48.30754852294922,4.103030204772949,392,43080
11449$1043722$8,48.307010650634766,4.1021599769592285,393,43168
11449$1043722$8,48.306739807128906,4.101779937744141,394,43209
11449$1043722$8,48.30662155151367,4.101630210876465,395,43226
11449$1043722$8,48.30643844604492,4.101409912109375,396,43252
11449$1043722$8,48.306209564208984,4.101160049438477,397,43283
11449$1043722$8,48.30588912963867,4.100840091705322,398,43326
11449$1043722$8,48.305450439453125,4.10044002532959,399,43383
11449$1043722$8,48.305179595947266,4.100190162658691,400,43418
11449$1043722$8,48.305030822753906,4.100029945373535,401,43438
11449$1043722$8,48.30485916137695,4.099830150604248,402,43462
11449$1043722$8,48.304779052734375,4.099689960479736,403,43476
11449$1043722$8,48.30466842651367,4.099420070648193,404,43499
11449$1043722$8,48.304588317871094,4.099030017852783,405,43529
11449$1043722$8,48.304569244384766,4.098939895629883,406,43536
11449$1043722$8,48.30453872680664,4.098820209503174,407,43546
11449$1043722$8,48.30448913574219,4.098649978637695,408,43560
11449$1043722$8,48.304420471191406,4.098470211029053,409,43575
11449$1043722$8,48.304351806640625,4.098340034484863,410,43587
11449$1043722$8,48.30421829223633,4.098179817199707,411,43606
11449$1043722$8,48.30406188964844,4.098080158233643,412,43625
11449$1043722$8,48.30385971069336,4.09807014465332,413,43647
11449$1043722$8,48.303768157958984,4.097939968109131,414,43661
11449$1043722$8,48.303749084472656,4.097869873046875,415,43667
11449$1043722$8,48.30373001098633,4.09768009185791,416,43681
11449$1043722$8,48.30379104614258,4.097439765930176,417,43700
11449$1043722$8,48.30398941040039,4.096710205078125,418,43758
11449$1043722$8,48.30405044555664,4.096519947052002,419,43774
11449$1043722$8,48.30445098876953,4.095139980316162,420,43886
11449$1043722$8,48.30453109741211,4.094870090484619,421,43908
11449$1043722$8,48.30475997924805,4.094089984893799,422,43971
11449$1043722$8,48.304969787597656,4.093389987945557,423,44028
11449$1043722$8,48.30513000488281,4.092810153961182,424,44075
11449$1043722$8,48.305240631103516,4.0926899909973145,425,44090
11449$1043722$8,48.305328369140625,4.092619895935059,426,44101
11449$1043722$8,48.30548858642578,4.092529773712158,427,44120
11449$1043722$8,48.305419921875,4.092319965362549,428,44137
11449$1043722$8,48.30535888671875,4.0921502113342285,429,44151
11449$1043722$8,48.30522155761719,4.091720104217529,430,44186
11449$1043722$8,48.30506134033203,4.091159820556641,431,44231
11449$1043722$8,48.30482864379883,4.090419769287109,432,44292
11449$1043722$8,48.30451965332031,4.089419841766357,433,44374
11449$1043722$8,48.30438995361328,4.089019775390625,434,44407
11449$1043722$8,48.30437088012695,4.088950157165527,435,44413
11449$1043722$8,48.304229736328125,4.0883002281188965,436,44464
11449$1043722$8,48.304039001464844,4.087669849395752,437,44515
11449$1043722$8,48.30384826660156,4.087100028991699,438,44562
11449$1043722$8,48.30390930175781,4.087009906768799,439,44572
11449$1043722$8,48.304080963134766,4.086740016937256,440,44600
11449$1043722$8,48.30419158935547,4.086510181427002,441,44621
11449$1043722$8,48.30424880981445,4.086319923400879,442,44636
11449$1043722$8,48.3043212890625,4.086030006408691,443,44659
11449$1043722$8,48.304359436035156,4.085599899291992,444,44691
11449$1043722$8,48.30437088012695,4.085269927978516,445,44716
11449$1043722$8,48.30438995361328,4.084770202636719,446,44753
11449$1043722$8,48.30440139770508,4.084440231323242,447,44778
11449$1043722$8,48.30440902709961,4.08411979675293,448,44802
11449$1043722$8,48.30442810058594,4.083630084991455,449,44838
11449$1043722$8,48.304420471191406,4.0831298828125,450,44875
11449$1043722$8,48.30438995361328,4.082890033721924,451,44893
11449$1043722$8,48.30434036254883,4.082509994506836,452,44922
11449$1043722$8,48.304290771484375,4.082310199737549,453,44938
11449$1043722$8,48.30411911010742,4.081590175628662,454,44995
11449$1043722$8,48.304039001464844,4.081230163574219,455,45023
11449$1043722$8,48.30400848388672,4.081019878387451,456,45039
11449$1043722$8,48.30398178100586,4.080870151519775,457,45050
11449$1043722$8,48.303958892822266,4.080580234527588,458,45072
11449$1043722$8,48.303958892822266,4.080249786376953,459,45097
11449$1043722$8,48.303958892822266,4.080080032348633,460,45110
11449$1043722$8,48.30397033691406,4.079800128936768,461,45131
11449$1043722$8,48.30397033691406,4.0797200202941895,462,45137
11449$1043722$8,48.30398178100586,4.07951021194458,463,45153
11449$1043722$8,48.30397033691406,4.079319953918457,464,45167
11449$1043722$8,48.30400085449219,4.079239845275879,465,45174
11449$1043722$8,48.30400848388672,4.079130172729492,466,45182
11449$1043722$8,48.30400085449219,4.078909873962402,467,45198
11449$1043722$8,48.30398178100586,4.078800201416016,468,45206
11449$1043722$8,48.30384826660156,4.078380107879639,469,45241
11449$1043722$8,48.303810119628906,4.078289985656738,470,45249
11449$1043722$8,48.30373001098633,4.078110218048096,471,45265
11449$1043722$8,48.30344009399414,4.077439785003662,472,45324
11449$1043722$8,48.30329895019531,4.077139854431152,473,45351
11449$1043722$8,48.30290985107422,4.076369762420654,474,45423
11449$1043722$8,48.30261993408203,4.075870037078857,475,45472
11449$1043722$8,48.30255889892578,4.075789928436279,476,45481
11449$1043722$8,48.30250930786133,4.075719833374023,477,45489
11449$1043722$8,48.30226135253906,4.0754499435424805,478,45523
11449$1043722$8,48.301971435546875,4.075129985809326,479,45563
11449$1043722$8,48.3018913269043,4.075039863586426,480,45574
11449$1043722$8,48.301841735839844,4.0749897956848145,481,45581
11449$1043722$8,48.30173110961914,4.074920177459717,482,45594
11449$1043722$8,48.301761627197266,4.074779987335205,483,45605
11449$1043722$8,48.30173110961914,4.074659824371338,484,45615
11449$1043722$8,48.30167007446289,4.074570178985596,485,45625
11449$1043722$8,48.301639556884766,4.074550151824951,486,45629
11449$1043722$8,48.30158996582031,4.074540138244629,487,45635
11449$1043722$8,48.301509857177734,4.074570178985596,488,45644
11449$1043722$8,48.301448822021484,4.074659824371338,489,45654
11449$1043722$8,48.30141830444336,4.074790000915527,490,45664
11449$1043722$8,48.30144119262695,4.07489013671875,491,45672
11449$1043722$8,48.30084991455078,4.0753397941589355,492,45746
11449$1043722$8,48.300819396972656,4.075300216674805,493,45750
11449$1043722$8,48.300758361816406,4.075270175933838,494,45757
11449$1043722$8,48.30070114135742,4.075290203094482,495,45764
11449$1043722$8,48.3006591796875,4.075349807739258,496,45770
11449$1043722$8,48.30057144165039,4.075139999389648,497,45806
11449$1043722$8,48.30044937133789,4.074850082397461,498,45831
11449$1043722$8,48.30039978027344,4.074749946594238,499,45840
11449$1043722$8,48.30032730102539,4.074584007263184,500,45855
11449$1043722$8,48.3002815246582,4.074480056762695,501,45864
11449$1043722$8,48.29996871948242,4.073699951171875,502,45932
11449$1043722$8,48.299800872802734,4.073249816894531,503,45970
11449$1043722$8,48.29972839355469,4.073060035705566,504,45986
11449$1043722$8,48.29961013793945,4.072720050811768,505,46014
11449$1043722$8,48.299560546875,4.072579860687256,506,46026
11449$1043722$8,48.29951858520508,4.072470188140869,507,46035
11449$1043722$8,48.299468994140625,4.072329998016357,508,46047
11449$1043722$8,48.299339294433594,4.072000026702881,509,46075
11449$1043722$8,48.29927062988281,4.07181978225708,510,46090
11449$1043722$8,48.298728942871094,4.070370197296143,511,46213
11449$1043722$8,48.2984504699707,4.069479942321777,512,46286
11449$1043722$8,48.298248291015625,4.068779945373535,513,46343
11449$1043722$8,48.29821014404297,4.068640232086182,514,46354
11449$1043722$8,48.29777145385742,4.0670599937438965,515,46481
11449$1043722$8,48.29772186279297,4.066880226135254,516,46495
11449$1043722$8,48.29771041870117,4.0665202140808105,517,46522
11449$1043722$8,48.297698974609375,4.066009998321533,518,46560
11449$1043722$8,48.29767990112305,4.065879821777344,519,46570
11449$1043722$8,48.29764175415039,4.065760135650635,520,46580
11449$1043722$8,48.29737091064453,4.065450191497803,521,46618
11449$1043722$8,48.297828674316406,4.064770221710205,522,46690
11449$1043722$8,48.29795837402344,4.064577102661133,523,46710
11449$1043722$8,48.2977645,4.0642926,524,46740.16
11449$1035379$30,48.29795837402344,4.064577102661133,0,0
11449$1035379$30,48.29819869995117,4.064209938049316,1,38
11449$1035379$30,48.298431396484375,4.063899993896484,2,73
11449$1035379$30,48.29861831665039,4.063600063323975,3,103
11449$1035379$30,48.29867172241211,4.063620090484619,4,109
11449$1035379$30,48.29872131347656,4.063600063323975,5,115
11449$1035379$30,48.29875946044922,4.063539981842041,6,121
11449$1035379$30,48.299129486083984,4.064320087432861,7,192
11449$1035379$30,48.29930877685547,4.064519882202148,8,217
11449$1035379$30,48.29949951171875,4.064799785614014,9,247
11449$1035379$30,48.299591064453125,4.06496000289917,10,263
11449$1035379$30,48.299808502197266,4.065430164337158,11,305
11449$1035379$30,48.299339294433594,4.065810203552246,12,364
11449$1035379$30,48.2988395690918,4.06620979309082,13,427
11449$1035379$30,48.29861831665039,4.066370010375977,14,454
11449$1035379$30,48.29840087890625,4.066490173339844,15,480
11449$1035379$30,48.298221588134766,4.066609859466553,16,502
11449$1035379$30,48.298030853271484,4.066679954528809,17,524
11449$1035379$30,48.2978401184082,4.0665998458862305,18,546
11449$1035379$30,48.29771041870117,4.0665202140808105,19,562
11449$1035379$30,48.29772186279297,4.066880226135254,20,589
11449$1035379$30,48.29777145385742,4.0670599937438965,21,603
11449$1035379$30,48.29821014404297,4.068640232086182,22,730
11449$1035379$30,48.298248291015625,4.068779945373535,23,741
11449$1035379$30,48.2984504699707,4.069479942321777,24,798
11449$1035379$30,48.298728942871094,4.070370197296143,25,871
11449$1035379$30,48.29927062988281,4.07181978225708,26,994
11449$1035379$30,48.299339294433594,4.072000026702881,27,1009
11449$1035379$30,48.299468994140625,4.072329998016357,28,1037
11449$1035379$30,48.29951858520508,4.072470188140869,29,1049
11449$1035379$30,48.299560546875,4.072579860687256,30,1058
11449$1035379$30,48.29961013793945,4.072720050811768,31,1070
11449$1035379$30,48.29972839355469,4.073060035705566,32,1098
11449$1035379$30,48.299800872802734,4.073249816894531,33,1114
11449$1035379$30,48.29996871948242,4.073699951171875,34,1152
11449$1035379$30,48.3002815246582,4.074480056762695,35,1220
11449$1035379$30,48.30039978027344,4.074749946594238,36,1244
11449$1035379$30,48.30044937133789,4.074850082397461,37,1253
11449$1035379$30,48.30057144165039,4.075139999389648,38,1278
11449$1035379$30,48.3006591796875,4.075349807739258,39,1296
11449$1035379$30,48.30064010620117,4.075419902801514,40,1302
11449$1035379$30,48.30065155029297,4.075550079345703,41,1312
11449$1035379$30,48.300689697265625,4.075610160827637,42,1318
11449$1035379$30,48.300750732421875,4.075630187988281,43,1325
11449$1035379$30,48.300811767578125,4.075610160827637,44,1332
11449$1035379$30,48.30086135864258,4.075560092926025,45,1339
11449$1035379$30,48.300880432128906,4.075479984283447,46,1345
11449$1035379$30,48.30084991455078,4.0753397941589355,47,1356
11449$1035379$30,48.30144119262695,4.07489013671875,48,1430
11449$1035379$30,48.301509857177734,4.075009822845459,49,1442
11449$1035379$30,48.30158996582031,4.075039863586426,50,1451
11449$1035379$30,48.30167007446289,4.075009822845459,51,1460
11449$1035379$30,48.3018798828125,4.075469970703125,52,1501
11449$1035379$30,48.30202865600586,4.075660228729248,53,1523
11449$1035379$30,48.302268981933594,4.0759100914001465,54,1556
11449$1035379$30,48.3023681640625,4.0760297775268555,55,1570
11449$1035379$30,48.30244827270508,4.076129913330078,56,1582
11449$1035379$30,48.302738189697266,4.076630115509033,57,1631
11449$1035379$30,48.30289077758789,4.076900005340576,58,1657
11449$1035379$30,48.303001403808594,4.0771098136901855,59,1677
11449$1035379$30,48.303218841552734,4.077630043029785,60,1723
11449$1035379$30,48.303340911865234,4.077879905700684,61,1746
11449$1035379$30,48.30344009399414,4.078100204467773,62,1766
11449$1035379$30,48.30356979370117,4.078320026397705,63,1788
11449$1035379$30,48.30369186401367,4.078479766845703,64,1806
11449$1035379$30,48.30376052856445,4.078559875488281,65,1816
11449$1035379$30,48.303871154785156,4.078780174255371,66,1836
11449$1035379$30,48.30390930175781,4.078889846801758,67,1845
11449$1035379$30,48.303951263427734,4.079090118408203,68,1861
11449$1035379$30,48.30397033691406,4.079319953918457,69,1878
11449$1035379$30,48.30398178100586,4.07951021194458,70,1892
11449$1035379$30,48.30397033691406,4.0797200202941895,71,1908
11449$1035379$30,48.30397033691406,4.079800128936768,72,1914
11449$1035379$30,48.303958892822266,4.080080032348633,73,1935
11449$1035379$30,48.303958892822266,4.080249786376953,74,1948
11449$1035379$30,48.303958892822266,4.080580234527588,75,1973
11449$1035379$30,48.30398178100586,4.080870151519775,76,1995
11449$1035379$30,48.30400848388672,4.081019878387451,77,2006
11449$1035379$30,48.304039001464844,4.081230163574219,78,2022
11449$1035379$30,48.30411911010742,4.081590175628662,79,2050
11449$1035379$30,48.304290771484375,4.082310199737549,80,2107
11449$1035379$30,48.30434036254883,4.082509994506836,81,2123
11449$1035379$30,48.30438995361328,4.082890033721924,82,2152
11449$1035379$30,48.304420471191406,4.0831298828125,83,2170
11449$1035379$30,48.30442810058594,4.083630084991455,84,2207
11449$1035379$30,48.30440902709961,4.08411979675293,85,2243
11449$1035379$30,48.30440139770508,4.084440231323242,86,2267
11449$1035379$30,48.30438995361328,4.084770202636719,87,2292
11449$1035379$30,48.30437088012695,4.085269927978516,88,2329
11449$1035379$30,48.304359436035156,4.085599899291992,89,2354
11449$1035379$30,48.3043212890625,4.086030006408691,90,2386
11449$1035379$30,48.30424880981445,4.086319923400879,91,2409
11449$1035379$30,48.30419158935547,4.086510181427002,92,2424
11449$1035379$30,48.30392074584961,4.087039947509766,93,2474
11449$1035379$30,48.30385971069336,4.0871500968933105,94,2485
11449$1035379$30,48.30379104614258,4.087200164794922,95,2493
11449$1035379$30,48.303768157958984,4.087240219116211,96,2497
11449$1035379$30,48.303749084472656,4.087349891662598,97,2505
11449$1035379$30,48.30376052856445,4.087500095367432,98,2516
11449$1035379$30,48.303810119628906,4.087669849395752,99,2530
11449$1035379$30,48.30390930175781,4.087860107421875,100,2548
11449$1035379$30,48.30403137207031,4.088089942932129,101,2570
11449$1035379$30,48.30413818359375,4.08834981918335,102,2593
11449$1035379$30,48.30427932739258,4.088640213012695,103,2620
11449$1035379$30,48.304298400878906,4.088709831237793,104,2626
11449$1035379$30,48.30451965332031,4.089419841766357,105,2684
11449$1035379$30,48.30482864379883,4.090419769287109,106,2766
11449$1035379$30,48.30506134033203,4.091159820556641,107,2827
11449$1035379$30,48.30522155761719,4.091720104217529,108,2872
11449$1035379$30,48.305419921875,4.092319965362549,109,2922
11449$1035379$30,48.30535125732422,4.092380046844482,110,2931
11449$1035379$30,48.30514907836914,4.092559814453125,111,2957
11449$1035379$30,48.30513000488281,4.092810153961182,112,2976
11449$1035379$30,48.304969787597656,4.093389987945557,113,3023
11449$1035379$30,48.30475997924805,4.094089984893799,114,3080
11449$1035379$30,48.30453109741211,4.094870090484619,115,3143
11449$1035379$30,48.30445098876953,4.095139980316162,116,3165
11449$1035379$30,48.30405044555664,4.096519947052002,117,3277
11449$1035379$30,48.30398941040039,4.096710205078125,118,3293
11449$1035379$30,48.30385971069336,4.0971598625183105,119,3329
11449$1035379$30,48.30373001098633,4.09768009185791,120,3370
11449$1035379$30,48.303558349609375,4.0983099937438965,121,3420
11449$1035379$30,48.30353927612305,4.098380088806152,122,3426
11449$1035379$30,48.303409576416016,4.098849773406982,123,3464
11449$1035379$30,48.303348541259766,4.099050045013428,124,3480
11449$1035379$30,48.30332946777344,4.09915018081665,125,3488
11449$1035379$30,48.30315017700195,4.099720001220703,126,3535
11449$1035379$30,48.30303955078125,4.100069999694824,127,3564
11449$1035379$30,48.302879333496094,4.100570201873779,128,3605
11449$1035379$30,48.30274963378906,4.100940227508545,129,3636
11449$1035379$30,48.30255889892578,4.101550102233887,130,3686
11449$1035379$30,48.30247116088867,4.101900100708008,131,3714
11449$1035379$30,48.3023681640625,4.102200031280518,132,3739
11449$1035379$30,48.30231857299805,4.102359771728516,133,3752
11449$1035379$30,48.30229187011719,4.102439880371094,134,3759
11449$1035379$30,48.302101135253906,4.10306978225708,135,3810
11449$1035379$30,48.301979064941406,4.103489875793457,136,3844
11449$1035379$30,48.30078125,4.107490062713623,137,4169
11449$1035379$30,48.30052947998047,4.108339786529541,138,4238
11449$1035379$30,48.30043029785156,4.108489990234375,139,4254
11449$1035379$30,48.30038070678711,4.10860013961792,140,4264
11449$1035379$30,48.30031967163086,4.108650207519531,141,4272
11449$1035379$30,48.30030822753906,4.10867977142334,142,4275
11449$1035379$30,48.30030059814453,4.108729839324951,143,4279
11449$1035379$30,48.30030822753906,4.108819961547852,144,4286
11449$1035379$30,48.30025863647461,4.109179973602295,145,4313
11449$1035379$30,48.300071716308594,4.10984992980957,146,4367
11449$1035379$30,48.299930572509766,4.110320091247559,147,4405
11449$1035379$30,48.299591064453125,4.111420154571533,148,4495
11449$1035379$30,48.29949951171875,4.111720085144043,149,4519
11449$1035379$30,48.299129486083984,4.112979888916016,150,4621
11449$1035379$30,48.299041748046875,4.11338996887207,151,4653
11449$1035379$30,48.298980712890625,4.1137800216674805,152,4683
11449$1035379$30,48.29890060424805,4.114299774169922,153,4723
11449$1035379$30,48.298851013183594,4.1146697998046875,154,4751
11449$1035379$30,48.298770904541016,4.115180015563965,155,4790
11449$1035379$30,48.298580169677734,4.116469860076904,156,4888
11449$1035379$30,48.29848861694336,4.11706018447876,157,4933
11449$1035379$30,48.298301696777344,4.1183600425720215,158,5032
11449$1035379$30,48.298160552978516,4.119289875030518,159,5103
11449$1035379$30,48.29793167114258,4.120779991149902,160,5216
11449$1035379$30,48.29758834838867,4.123050212860107,161,5389
11449$1035379$30,48.29738998413086,4.124390125274658,162,5491
11449$1035379$30,48.29706954956055,4.126500129699707,163,5652
11449$1035379$30,48.29698181152344,4.127099990844727,164,5698
11449$1035379$30,48.29695129394531,4.1273298263549805,165,5715
11449$1035379$30,48.29679870605469,4.1278300285339355,166,5756
11449$1035379$30,48.2967414855957,4.127880096435547,167,5763
11449$1035379$30,48.29671096801758,4.127970218658447,168,5770
11449$1035379$30,48.29671859741211,4.128069877624512,169,5777
11449$1035379$30,48.296749114990234,4.12814998626709,170,5784
11449$1035379$30,48.29676055908203,4.128550052642822,171,5814
11449$1035379$30,48.29668045043945,4.129069805145264,172,5854
11449$1035379$30,48.2966194152832,4.129479885101318,173,5885
11449$1035379$30,48.29658126831055,4.129740238189697,174,5905
11449$1035379$30,48.29642105102539,4.130680084228516,175,5977
11449$1035379$30,48.296390533447266,4.1308698654174805,176,5991
11449$1035379$30,48.29631042480469,4.131248950958252,177,6021
11449$1035379$30,48.29621887207031,4.131669998168945,178,6054
11449$1035379$30,48.296138763427734,4.1320600509643555,179,6084
11449$1035379$30,48.29608917236328,4.132199764251709,180,6096
11449$1035379$30,48.29602813720703,4.132319927215576,181,6107
11449$1035379$30,48.29597854614258,4.132349967956543,182,6113
11449$1035379$30,48.2958984375,4.132440090179443,183,6124
11449$1035379$30,48.29584884643555,4.132569789886475,184,6135
11449$1035379$30,48.29582977294922,4.132730007171631,185,6147
11449$1035379$30,48.295860290527344,4.132900238037109,186,6160
11449$1035379$30,48.29589080810547,4.132969856262207,187,6166
11449$1035379$30,48.29595947265625,4.13306999206543,188,6177
11449$1035379$30,48.2960090637207,4.133110046386719,189,6183
11449$1035379$30,48.296058654785156,4.133130073547363,190,6189
11449$1035379$30,48.295841217041016,4.134459972381592,191,6291
11449$1035379$30,48.295780181884766,4.134900093078613,192,6324
11449$1035379$30,48.295738220214844,4.135389804840088,193,6361
11449$1035379$30,48.29573059082031,4.135729789733887,194,6386
11449$1035379$30,48.29574966430664,4.136149883270264,195,6417
11449$1035379$30,48.29581069946289,4.1367998123168945,196,6466
11449$1035379$30,48.29581832885742,4.1372199058532715,197,6497
11449$1035379$30,48.29576873779297,4.137249946594238,198,6503
11449$1035379$30,48.29570007324219,4.137340068817139,199,6513
11449$1035379$30,48.295650482177734,4.13746976852417,200,6524
11449$1035379$30,48.29563903808594,4.137589931488037,201,6533
11449$1035379$30,48.295658111572266,4.137790203094482,202,6548
11449$1035379$30,48.29573059082031,4.137919902801514,203,6561
11449$1035379$30,48.29568862915039,4.138179779052734,204,6581
11449$1035379$30,48.295570373535156,4.138760089874268,205,6626
11449$1035379$30,48.29526901245117,4.139770030975342,206,6708
11449$1035379$30,48.295108795166016,4.14031982421875,207,6753
11449$1035379$30,48.29471969604492,4.141479969024658,208,6849
11449$1035379$30,48.29389190673828,4.14369010925293,209,7037
11449$1035379$30,48.29166030883789,4.149640083312988,210,7543
11449$1035379$30,48.29045867919922,4.152959823608398,211,7823
11449$1035379$30,48.28934097290039,4.156169891357422,212,8092
11449$1035379$30,48.28892135620117,4.157350063323975,213,8191
11449$1035379$30,48.2883415222168,4.1590399742126465,214,8332
11449$1035379$30,48.28810119628906,4.159719944000244,215,8389
11449$1035379$30,48.28779983520508,4.16057014465332,216,8460
11449$1035379$30,48.2877197265625,4.160699844360352,217,8473
11449$1035379$30,48.28736114501953,4.161439895629883,218,8541
11449$1035379$30,48.28725051879883,4.16146993637085,219,8554
11449$1035379$30,48.287200927734375,4.161509990692139,220,8560
11449$1035379$30,48.28712844848633,4.161610126495361,221,8571
11449$1035379$30,48.28710174560547,4.161769866943359,222,8583
11449$1035379$30,48.287109375,4.161930084228516,223,8595
11449$1035379$30,48.28712844848633,4.1620001792907715,224,8601
11449$1035379$30,48.28718185424805,4.162099838256836,225,8610
11449$1035379$30,48.287109375,4.162409782409668,226,8634
11449$1035379$30,48.28694152832031,4.162919998168945,227,8676
11449$1035379$30,48.28688049316406,4.163189888000488,228,8697
11449$1035379$30,48.286678314208984,4.163750171661377,229,8744
11449$1035379$30,48.286399841308594,4.164519786834717,230,8809
11449$1035379$30,48.285518646240234,4.167059898376465,231,9021
11449$1035379$30,48.28525161743164,4.167789936065674,232,9083
11449$1035379$30,48.28498077392578,4.168570041656494,233,9148
11449$1035379$30,48.28401184082031,4.171360015869141,234,9381
11449$1035379$30,48.28287887573242,4.174590110778809,235,9652
11449$1035379$30,48.28274917602539,4.175000190734863,236,9686
11449$1035379$30,48.282649993896484,4.175350189208984,237,9714
11449$1035379$30,48.28261184692383,4.175529956817627,238,9728
11449$1035379$30,48.28248977661133,4.1761298179626465,239,9775
11449$1035379$30,48.282108306884766,4.1786298751831055,240,9965
11449$1035379$30,48.28207015991211,4.178909778594971,241,9986
11449$1035379$30,48.28202819824219,4.178999900817871,242,9994
11449$1035379$30,48.28200912475586,4.1790900230407715,243,10001
11449$1035379$30,48.28181076049805,4.1803297996521,244,10096
11449$1035379$30,48.281761169433594,4.180689811706543,245,10123
11449$1035379$30,48.28171920776367,4.1809401512146,246,10142
11449$1035379$30,48.28150939941406,4.182390213012695,247,10252
11449$1035379$30,48.28142166137695,4.182990074157715,248,10298
11449$1035379$30,48.281410217285156,4.183189868927002,249,10313
11449$1035379$30,48.2812614440918,4.184110164642334,250,10383
11449$1035379$30,48.28086853027344,4.186769962310791,251,10585
11449$1035379$30,48.28028106689453,4.190609931945801,252,10877
11449$1035379$30,48.2801513671875,4.1914801597595215,253,10943
11449$1035379$30,48.280059814453125,4.1921000480651855,254,10990
11449$1035379$30,48.28001022338867,4.192450046539307,255,11017
11449$1035379$30,48.27973175048828,4.194250106811523,256,11154
11449$1035379$30,48.27962112426758,4.194729804992676,257,11192
11449$1035379$30,48.279449462890625,4.19527006149292,258,11236
11449$1035379$30,48.27927017211914,4.195730209350586,259,11276
11449$1035379$30,48.27914047241211,4.196000099182129,260,11301
11449$1035379$30,48.27899169921875,4.196269989013672,261,11327
11449$1035379$30,48.278690338134766,4.196710109710693,262,11374
11449$1035379$30,48.278411865234375,4.197050094604492,263,11414
11449$1035379$30,48.278289794921875,4.197169780731201,264,11430
11449$1035379$30,48.27812957763672,4.197319984436035,265,11451
11449$1035379$30,48.277671813964844,4.197710037231445,266,11510
11449$1035379$30,48.277198791503906,4.1981201171875,267,11571
11449$1035379$30,48.27688980102539,4.198480129241943,268,11615
11449$1035379$30,48.27647018432617,4.199100017547607,269,11681
11449$1035379$30,48.27606964111328,4.199739933013916,270,11746
11449$1035379$30,48.275901794433594,4.200019836425781,271,11774
11449$1035379$30,48.274078369140625,4.202939987182617,272,12071
11449$1035379$30,48.27301025390625,4.204619884490967,273,12243
11449$1035379$30,48.27259826660156,4.2052998542785645,274,12311
11449$1035379$30,48.27204132080078,4.20619010925293,275,12402
11449$1035379$30,48.27149963378906,4.207250118255615,276,12501
11449$1035379$30,48.27090072631836,4.208399772644043,277,12609
11449$1035379$30,48.27067184448242,4.208829879760742,278,12650
11449$1035379$30,48.269859313964844,4.21042013168335,279,12799
11449$1035379$30,48.26927185058594,4.211599826812744,280,12908
11449$1035379$30,48.26879119873047,4.212530136108398,281,12995
11449$1035379$30,48.268741607666016,4.212619781494141,282,13004
11449$1035379$30,48.26805877685547,4.213950157165527,283,13129
11449$1035379$30,48.26750183105469,4.215030193328857,284,13230
11449$1035379$30,48.267051696777344,4.215779781341553,285,13305
11449$1035379$30,48.266719818115234,4.216239929199219,286,13355
11449$1035379$30,48.26607131958008,4.217090129852295,287,13451
11449$1035379$30,48.26578140258789,4.217510223388672,288,13496
11449$1035379$30,48.26552963256836,4.217899799346924,289,13536
11449$1035379$30,48.265289306640625,4.218259811401367,290,13574
11449$1035379$30,48.26470184326172,4.2192301750183105,291,13671
11449$1035379$30,48.26441955566406,4.219699859619141,292,13718
11449$1035379$30,48.26422882080078,4.220049858093262,293,13752
11449$1035379$30,48.26416015625,4.220119953155518,294,13761
11449$1035379$30,48.26409149169922,4.22022008895874,295,13772
11449$1035379$30,48.263999938964844,4.220379829406738,296,13788
11449$1035379$30,48.26353073120117,4.221169948577881,297,13867
11449$1035379$30,48.26346969604492,4.2212700843811035,298,13877
11449$1035379$30,48.26298904418945,4.2221198081970215,299,13960
11449$1035379$30,48.262760162353516,4.222559928894043,300,14001
11449$1035379$30,48.26253890991211,4.223130226135254,301,14050
11449$1035379$30,48.262428283691406,4.223529815673828,302,14082
11449$1035379$30,48.26232147216797,4.224170207977295,303,14131
11449$1035379$30,48.26231002807617,4.224370002746582,304,14146
11449$1035379$30,48.26232147216797,4.224510192871094,305,14156
11449$1035379$30,48.26227951049805,4.225160121917725,306,14204
11449$1035379$30,48.26219940185547,4.226900100708008,307,14333
11449$1035379$30,48.26210021972656,4.229189872741699,308,14503
11449$1035379$30,48.26205825805664,4.230340003967285,309,14589
11449$1035379$30,48.26203155517578,4.231070041656494,310,14643
11449$1035379$30,48.262001037597656,4.2317399978637695,311,14693
11449$1035379$30,48.26197814941406,4.232049942016602,312,14716
11449$1035379$30,48.261940002441406,4.232190132141113,313,14727
11449$1035379$30,48.26190948486328,4.232749938964844,314,14769
11449$1035379$30,48.26189041137695,4.23321008682251,315,14803
11449$1035379$30,48.26190948486328,4.233349800109863,316,14814
11449$1035379$30,48.26185989379883,4.234379768371582,317,14891
11449$1035379$30,48.26179122924805,4.2357401847839355,318,14992
11449$1035379$30,48.26176071166992,4.236559867858887,319,15053
11449$1035379$30,48.261749267578125,4.237020015716553,320,15087
11449$1035379$30,48.261600494384766,4.2399001121521,321,15301
11449$1035379$30,48.26158905029297,4.240029811859131,322,15311
11449$1035379$30,48.26156997680664,4.240620136260986,323,15355
11449$1035379$30,48.261451721191406,4.242969989776611,324,15530
11449$1035379$30,48.261409759521484,4.24383020401001,325,15594
11449$1035379$30,48.26137161254883,4.24399995803833,326,15607
11449$1035379$30,48.26129150390625,4.245029926300049,327,15684
11449$1035379$30,48.261199951171875,4.245649814605713,328,15731
11449$1035379$30,48.26108169555664,4.246260166168213,329,15778
11449$1035379$30,48.26097869873047,4.2466301918029785,330,15808
11449$1035379$30,48.260780334472656,4.247320175170898,331,15864
11449$1035379$30,48.26068115234375,4.247580051422119,332,15886
11449$1035379$30,48.260379791259766,4.2482099533081055,333,15944
11449$1035379$30,48.2600212097168,4.248899936676025,334,16009
11449$1035379$30,48.259979248046875,4.249020099639893,335,16019
11449$1035379$30,48.25973892211914,4.249489784240723,336,16063
11449$1035379$30,48.25880813598633,4.251220226287842,337,16228
11449$1035379$30,48.25716018676758,4.254189968109131,338,16515
11449$1035379$30,48.25680923461914,4.254819869995117,339,16576
11449$1035379$30,48.25667190551758,4.255070209503174,340,16600
11449$1035379$30,48.256431579589844,4.255499839782715,341,16642
11449$1035379$30,48.25608825683594,4.256110191345215,342,16701
11449$1035379$30,48.2559700012207,4.256319999694824,343,16721
11449$1035379$30,48.255828857421875,4.256579875946045,344,16746
11449$1035379$30,48.255699157714844,4.256820201873779,345,16769
11449$1035379$30,48.255531311035156,4.257130146026611,346,16799
11449$1035379$30,48.2552604675293,4.257589817047119,347,16845
11449$1035379$30,48.255210876464844,4.2576799392700195,348,16854
11449$1035379$30,48.25516891479492,4.257760047912598,349,16862
11449$1035379$30,48.25423812866211,4.259429931640625,350,17024
11449$1035379$30,48.25389862060547,4.260039806365967,351,17083
11449$1035379$30,48.253761291503906,4.260290145874023,352,17107
11449$1035379$30,48.2536506652832,4.260479927062988,353,17126
11449$1035379$30,48.25355529785156,4.26064920425415,354,17142
11449$1035379$30,48.253421783447266,4.260900020599365,355,17166
11449$1035379$30,48.253360748291016,4.261000156402588,356,17176
11449$1035379$30,48.25318145751953,4.2613301277160645,357,17208
11449$1035379$30,48.25310134887695,4.261459827423096,358,17221
11449$1035379$30,48.253021240234375,4.261600017547607,359,17235
11449$1035379$30,48.2529182434082,4.261760234832764,360,17252
11449$1035379$30,48.252830505371094,4.261899948120117,361,17266
11449$1035379$30,48.25276184082031,4.26200008392334,362,17277
11449$1035379$30,48.252681732177734,4.2621002197265625,363,17289
11449$1035379$30,48.25239944458008,4.262450218200684,364,17330
11449$1035379$30,48.25223922729492,4.262639999389648,365,17353
11449$1035379$30,48.25202178955078,4.262879848480225,366,17383
11449$1035379$30,48.251731872558594,4.263199806213379,367,17423
11449$1035379$30,48.251380920410156,4.263609886169434,368,17473
11449$1035379$30,48.2511100769043,4.263919830322266,369,17511
11449$1035379$30,48.25080871582031,4.264269828796387,370,17553
11449$1035379$30,48.250728607177734,4.264369964599609,371,17565
11449$1035379$30,48.250648498535156,4.26446008682251,372,17576
11449$1035379$30,48.25046920776367,4.264679908752441,373,17602
11449$1035379$30,48.25035858154297,4.264800071716309,374,17617
11449$1035379$30,48.2498893737793,4.265349864959717,375,17683
11449$1035379$30,48.24972152709961,4.265550136566162,376,17707
11449$1035379$30,48.24943923950195,4.265870094299316,377,17746
11449$1035379$30,48.24917984008789,4.266170024871826,378,17782
11449$1035379$30,48.248600006103516,4.266860008239746,379,17864
11449$1035379$30,48.24829864501953,4.267250061035156,380,17908
11449$1035379$30,48.248199462890625,4.267409801483154,381,17924
11449$1035379$30,48.248008728027344,4.267769813537598,382,17958
11449$1035379$30,48.247798919677734,4.268310070037842,383,18004
11449$1035379$30,48.247711181640625,4.268579959869385,384,18026
11449$1035379$30,48.24723815917969,4.270259857177734,385,18161
11449$1035379$30,48.24570083618164,4.275760173797607,386,18604
11449$1035379$30,48.245418548583984,4.276770114898682,387,18685
11449$1035379$30,48.244911193847656,4.2786102294921875,388,18833
11449$1035379$30,48.24433898925781,4.280600070953369,389,18994
11449$1035379$30,48.24409103393555,4.2815399169921875,390,19069
11449$1035379$30,48.24372100830078,4.282839775085449,391,19174
11449$1035379$30,48.243350982666016,4.284200191497803,392,19283
11449$1035379$30,48.24266052246094,4.28665018081665,393,19481
11449$1035379$30,48.24238967895508,4.2875800132751465,394,19556
11449$1035379$30,48.24156188964844,4.290579795837402,395,19797
11449$1035379$30,48.241268157958984,4.29157018661499,396,19877
11449$1035379$30,48.24079895019531,4.293290138244629,397,20015
11449$1035379$30,48.24073028564453,4.293580055236816,398,20038
11449$1035379$30,48.24045181274414,4.294519901275635,399,20114
11449$1035379$30,48.24018859863281,4.295450210571289,400,20189
11449$1035379$30,48.240081787109375,4.295829772949219,401,20220
11449$1035379$30,48.23997116088867,4.296239852905273,402,20253
11449$1035379$30,48.23984146118164,4.2967000007629395,403,20290
11449$1035379$30,48.239768981933594,4.29695987701416,404,20311
11449$1035379$30,48.239559173583984,4.297689914703369,405,20370
11449$1035379$30,48.23944854736328,4.298130035400391,406,20405
11449$1035379$30,48.239410400390625,4.298369884490967,407,20423
11449$1035379$30,48.23939895629883,4.298500061035156,408,20433
11449$1035379$30,48.23939895629883,4.298810005187988,409,20456
11449$1035379$30,48.239410400390625,4.299210071563721,410,20486
11449$1035379$30,48.23944854736328,4.299829959869385,411,20532
11449$1035379$30,48.239498138427734,4.3005900382995605,412,20589
11449$1035379$30,48.239540100097656,4.301159858703613,413,20632
11449$1035379$30,48.23957824707031,4.301839828491211,414,20683
11449$1035379$30,48.23958969116211,4.302149772644043,415,20706
11449$1035379$30,48.239620208740234,4.302619934082031,416,20741
11449$1035379$30,48.23963928222656,4.303150177001953,417,20780
11449$1035379$30,48.23973846435547,4.304739952087402,418,20899
11449$1035379$30,48.239830017089844,4.306149959564209,419,21004
11449$1035379$30,48.240081787109375,4.31063985824585,420,21339
11449$1035379$30,48.240089416503906,4.310810089111328,421,21352
11449$1035379$30,48.24037170410156,4.315360069274902,422,21691
11449$1035379$30,48.240440368652344,4.316689968109131,423,21790
11449$1035379$30,48.24055862426758,4.318610191345215,424,21933
11449$1035379$30,48.240570068359375,4.3188700675964355,425,21952
11449$1035379$30,48.24061965942383,4.319759845733643,426,22018
11449$1035379$30,48.240631103515625,4.320089817047119,427,22043
11449$1035379$30,48.24066162109375,4.320509910583496,428,22074
11449$1035379$30,48.240760803222656,4.322150230407715,429,22196
11449$1035379$30,48.240909576416016,4.324860095977783,430,22398
11449$1035379$30,48.24095153808594,4.3254499435424805,431,22442
11449$1035379$30,48.2410888671875,4.32774019241333,432,22613
11449$1035379$30,48.241180419921875,4.329229831695557,433,22724
11449$1035379$30,48.24129867553711,4.331540107727051,434,22896
11449$1035379$30,48.2413215637207,4.331830024719238,435,22918
11449$1035379$30,48.24134063720703,4.332099914550781,436,22938
11449$1035379$30,48.241371154785156,4.332509994506836,437,22969
11449$1035379$30,48.2418212890625,4.340199947357178,438,23542
11449$1035379$30,48.24197006225586,4.342410087585449,439,23707
11449$1035379$30,48.24203872680664,4.343570232391357,440,23794
11449$1035379$30,48.242149353027344,4.3458099365234375,441,23961
11449$1035379$30,48.24237823486328,4.349579811096191,442,24242
11449$1035379$30,48.242431640625,4.350249767303467,443,24292
11449$1035379$30,48.24250030517578,4.351480007171631,444,24384
11449$1035379$30,48.242591857910156,4.353169918060303,445,24510
11449$1035379$30,48.242591857910156,4.353429794311523,446,24529
11449$1035379$30,48.242549896240234,4.354400157928467,447,24601
11449$1035379$30,48.24224090576172,4.360529899597168,448,25058
11449$1035379$30,48.24209976196289,4.363070011138916,449,25247
11449$1035379$30,48.242061614990234,4.364039897918701,450,25319
11449$1035379$30,48.24203872680664,4.364339828491211,451,25341
11449$1035379$30,48.242008209228516,4.364930152893066,452,25385
11449$1035379$30,48.242000579833984,4.365200042724609,453,25405
11449$1035379$30,48.24198913574219,4.365349769592285,454,25416
11449$1035379$30,48.241859436035156,4.367859840393066,455,25603
11449$1035379$30,48.24184036254883,4.368579864501953,456,25657
11449$1035379$30,48.2418212890625,4.369019985198975,457,25690
11449$1035379$30,48.2418098449707,4.369760036468506,458,25745
11449$1035379$30,48.24177932739258,4.371469974517822,459,25872
11449$1035379$30,48.241729736328125,4.371799945831299,460,25897
11449$1035379$30,48.24161148071289,4.372409820556641,461,25944
11449$1035379$30,48.24155044555664,4.372640132904053,462,25962
11449$1035379$30,48.241458892822266,4.372980117797852,463,25989
11449$1035379$30,48.24126052856445,4.373600006103516,464,26040
11449$1035379$30,48.24108123779297,4.374189853668213,465,26088
11449$1035379$30,48.2407112121582,4.375400066375732,466,26187
11449$1035379$30,48.23952102661133,4.3791399002075195,467,26495
11449$1035379$30,48.239280700683594,4.379930019378662,468,26559
11449$1035379$30,48.23883819580078,4.381319999694824,469,26673
11449$1035379$30,48.23820114135742,4.3833699226379395,470,26841
11449$1035379$30,48.23772048950195,4.384950160980225,471,26970
11449$1035379$30,48.2373161315918,4.386253833770752,472,27077
11449$1035379$30,48.23748016357422,4.386610984802246,473,27109
11449$1035379$30,48.237178802490234,4.3866400718688965,474,27143
11449$1035379$30,48.236759185791016,4.38785982131958,475,27245
11449$1035379$30,48.23643112182617,4.388710021972656,476,27318
11449$1035379$30,48.23625946044922,4.389269828796387,477,27364
11449$1035379$30,48.23619079589844,4.389579772949219,478,27388
11449$1035379$30,48.23554992675781,4.392809867858887,479,27638
11449$1035379$30,48.23495101928711,4.395959854125977,480,27881
11449$1035379$30,48.23442840576172,4.398839950561523,481,28103
11449$1035379$30,48.234161376953125,4.400479793548584,482,28228
11449$1035379$30,48.23379898071289,4.402349948883057,483,28373
11449$1035379$30,48.23323059082031,4.40556001663208,484,28620
11449$1035379$30,48.23305130004883,4.406829833984375,485,28716
11449$1035379$30,48.2330207824707,4.407400131225586,486,28759
11449$1035379$30,48.233028411865234,4.408100128173828,487,28811
11449$1035379$30,48.23310089111328,4.408999919891357,488,28878
11449$1035379$30,48.233158111572266,4.409430027008057,489,28911
11449$1035379$30,48.23421859741211,4.4156999588012695,490,29391
11449$1035379$30,48.234378814697266,4.416369915008545,491,29444
11449$1035379$30,48.23469924926758,4.417389869689941,492,29528
11449$1035379$30,48.235321044921875,4.419250011444092,493,29683
11449$1035379$30,48.23625946044922,4.422229766845703,494,29928
11449$1035379$30,48.2364501953125,4.423140048980713,495,29999
11449$1035379$30,48.236568450927734,4.423900127410889,496,30057
11449$1035379$30,48.23666000366211,4.4246602058410645,497,30114
11449$1035379$30,48.23672866821289,4.425610065460205,498,30185
11449$1035379$30,48.23685836791992,4.426909923553467,499,30283
11449$1035379$30,48.23781967163086,4.437650203704834,500,31088
11449$1035379$30,48.237911224365234,4.438819885253906,501,31175
11449$1035379$30,48.2380485534668,4.4403300285339355,502,31288
11449$1035379$30,48.238319396972656,4.4438300132751465,503,31550
11449$1035379$30,48.23841857910156,4.444920063018799,504,31632
11449$1035379$30,48.23849868774414,4.445549964904785,505,31680
11449$1035379$30,48.23862838745117,4.446199893951416,506,31730
11449$1035379$30,48.238651275634766,4.446400165557861,507,31745
11449$1035379$30,48.238731384277344,4.446700096130371,508,31769
11449$1035379$30,48.23878860473633,4.447140216827393,509,31802
11449$1035379$30,48.2387809753418,4.447519779205322,510,31830
11449$1035379$30,48.23875045776367,4.447690010070801,511,31843
11449$1035379$30,48.2386589050293,4.447929859161377,512,31864
11449$1035379$30,48.238529205322266,4.448190212249756,513,31888
11449$1035379$30,48.23836898803711,4.4484100341796875,514,31912
11449$1035379$30,48.23802947998047,4.448669910430908,515,31954
11449$1035379$30,48.237770080566406,4.448919773101807,516,31988
11449$1035379$30,48.23765182495117,4.449100017547607,517,32007
11449$1035379$30,48.237548828125,4.4492998123168945,518,32026
11449$1035379$30,48.23754119873047,4.4494099617004395,519,32034
11449$1035379$30,48.237491607666016,4.449550151824951,520,32046
11449$1035379$30,48.23735809326172,4.450119972229004,521,32091
11449$1035379$30,48.237091064453125,4.4515299797058105,522,32200
11449$1035379$30,48.23704147338867,4.451600074768066,523,32208
11449$1035379$30,48.2369384765625,4.452030181884766,524,32242
11449$1035379$30,48.23688888549805,4.452270030975342,525,32261
11449$1035379$30,48.236900329589844,4.452390193939209,526,32270
11449$1035379$30,48.236209869384766,4.4556097984313965,527,32521
11449$1035379$30,48.23612976074219,4.456230163574219,528,32568
11449$1035379$30,48.23609924316406,4.457190036773682,529,32639
11449$1035379$30,48.23611068725586,4.462210178375244,530,33012
11449$1035379$30,48.23609161376953,4.4634199142456055,531,33102
11449$1035379$30,48.23611068725586,4.463640213012695,532,33119
11449$1035379$30,48.236141204833984,4.463799953460693,533,33131
11449$1035379$30,48.23619079589844,4.463930130004883,534,33142
11449$1035379$30,48.23627853393555,4.464049816131592,535,33155
11449$1035379$30,48.236671447753906,4.464270114898682,536,33202
11449$1035379$30,48.237030029296875,4.46442985534668,537,33244
11449$1035379$30,48.23738098144531,4.464489936828613,538,33283
11449$1035379$30,48.237918853759766,4.464540004730225,539,33343
11449$1035379$30,48.238521575927734,4.46442985534668,540,33411
11449$1035379$30,48.238739013671875,4.464439868927002,541,33435
11449$1035379$30,48.23883056640625,4.464479923248291,542,33446
11449$1035379$30,48.23902130126953,4.464620113372803,543,33470
11449$1035379$30,48.23918914794922,4.464779853820801,544,33492
11449$1035379$30,48.23931884765625,4.464980125427246,545,33513
11449$1035379$30,48.23944091796875,4.465330123901367,546,33542
11449$1035379$30,48.23955154418945,4.465970039367676,547,33591
11449$1035379$30,48.23971939086914,4.467130184173584,548,33679
11449$1035379$30,48.240028381347656,4.467350006103516,549,33717
11449$1035379$30,48.23971939086914,4.467130184173584,550,33755
11449$1035379$30,48.24000930786133,4.469110012054443,551,33906
11449$1035379$30,48.240150451660156,4.469890117645264,552,33966
11449$1035379$30,48.24026107788086,4.470660209655762,553,34025
11449$1035379$30,48.24032974243164,4.471320152282715,554,34075
11449$1035379$30,48.24032974243164,4.47160005569458,555,34096
11449$1035379$30,48.240299224853516,4.471950054168701,556,34122
11449$1035379$30,48.240238189697266,4.472370147705078,557,34154
11449$1035379$30,48.24013137817383,4.472929954528809,558,34197
11449$1035379$30,48.23971176147461,4.474490165710449,559,34322
11449$1035379$30,48.239479064941406,4.476250171661377,560,34455
11449$1035379$30,48.23707962036133,4.4992499351501465,561,36184
11449$1035379$30,48.23542022705078,4.514900207519531,562,37361
11449$1035379$30,48.235328674316406,4.51600980758667,563,37444
11449$1035379$30,48.2353401184082,4.516560077667236,564,37485
11449$1035379$30,48.235389709472656,4.517350196838379,565,37544
11449$1035379$30,48.23543167114258,4.517590045928955,566,37562
11449$1035379$30,48.23556137084961,4.518229961395264,567,37612
11449$1035379$30,48.23582077026367,4.519070148468018,568,37681
11449$1035379$30,48.23680114746094,4.521900177001953,569,37918
11449$1035379$30,48.24060821533203,4.532660007476807,570,38822
11449$1035379$30,48.24100875854492,4.533750057220459,571,38914
11449$1035379$30,48.24126434326172,4.534502983093262,572,38977
11449$1035379$30,48.24127960205078,4.534550189971924,573,38981
11449$1035379$30,48.24134063720703,4.534719944000244,574,38995
11449$1035379$30,48.24161911010742,4.53548002243042,575,39059
11449$1035379$30,48.2421989440918,4.537109851837158,576,39196
11449$1035379$30,48.24256134033203,4.538179874420166,577,39285
11449$1035379$30,48.24283981323242,4.538969993591309,578,39351
11449$1035379$30,48.24333953857422,4.540349960327148,579,39468
11449$1035379$30,48.24338150024414,4.540450096130371,580,39477
11449$1035379$30,48.243621826171875,4.5411601066589355,581,39536
11449$1035379$30,48.24380874633789,4.541790008544922,582,39587
11449$1035379$30,48.243839263916016,4.5418901443481445,583,39595
11449$1035379$30,48.24943161010742,4.559909820556641,584,41071
11449$1035379$30,48.24982833862305,4.561160087585449,585,41174
11449$1035379$30,48.25083923339844,4.564420223236084,586,41441
11449$1035379$30,48.2529411315918,4.5712199211120605,587,41997
11449$1035379$30,48.25381088256836,4.573969841003418,588,42223
11449$1035379$30,48.25429153442383,4.575540065765381,589,42351
11449$1035379$30,48.25661087036133,4.5829901695251465,590,42961
11449$1035379$30,48.256690979003906,4.583270072937012,591,42984
11449$1035379$30,48.257259368896484,4.585130214691162,592,43136
11449$1035379$30,48.25870895385742,4.589749813079834,593,43515
11449$1035379$30,48.259361267089844,4.59188985824585,594,43690
11449$1035379$30,48.26023864746094,4.594689846038818,595,43920
11449$1035379$30,48.260711669921875,4.596139907836914,596,44040
11449$1035379$30,48.261131286621094,4.597280025482178,597,44137
11449$1035379$30,48.261478424072266,4.598139762878418,598,44212
11449$1035379$30,48.261940002441406,4.5991902351379395,599,44305
11449$1035379$30,48.2642707824707,4.603960037231445,600,44744
11449$1035379$30,48.26443099975586,4.604290008544922,601,44774
11449$1035379$30,48.265750885009766,4.606979846954346,602,45022
11449$1035379$30,48.2664909362793,4.608479976654053,603,45160
11449$1035379$30,48.26744842529297,4.610429763793945,604,45340
11449$1035379$30,48.26750183105469,4.61053991317749,605,45350
11449$1035379$30,48.26755905151367,4.610660076141357,606,45361
11449$1035379$30,48.26797866821289,4.611539840698242,607,45441
11449$1035379$30,48.26845932006836,4.612500190734863,608,45530
11449$1035379$30,48.268558502197266,4.612709999084473,609,45549
11449$1035379$30,48.26856994628906,4.612800121307373,610,45556
11449$1035379$30,48.268951416015625,4.613550186157227,611,45626
11449$1035379$30,48.269100189208984,4.613870143890381,612,45655
11449$1035379$30,48.26919174194336,4.613979816436768,613,45668
11449$1035379$30,48.269248962402344,4.614120006561279,614,45680
11449$1035379$30,48.26945114135742,4.614520072937012,615,45717
11449$1035379$30,48.27043914794922,4.616529941558838,616,45902
11449$1035379$30,48.27056121826172,4.616779804229736,617,45925
11449$1035379$30,48.27070999145508,4.617070198059082,618,45952
11449$1035379$30,48.270870208740234,4.617430210113525,619,45984
11449$1035379$30,48.271018981933594,4.617730140686035,620,46012
11449$1035379$30,48.271541595458984,4.618770122528076,621,46109
11449$1035379$30,48.27162170410156,4.6189398765563965,622,46124
11449$1035379$30,48.2718391418457,4.619359970092773,623,46163
11449$1035379$30,48.272178649902344,4.620019912719727,624,46225
11449$1035379$30,48.27233123779297,4.620339870452881,625,46254
11449$1035379$30,48.2724494934082,4.620629787445068,626,46279
11449$1035379$30,48.27262878417969,4.621109962463379,627,46320
11449$1035379$30,48.272708892822266,4.621359825134277,628,46341
11449$1035379$30,48.27280044555664,4.621739864349365,629,46371
11449$1035379$30,48.27288818359375,4.622220039367676,630,46408
11449$1035379$30,48.272911071777344,4.6223602294921875,631,46419
11449$1035379$30,48.27294921875,4.622900009155273,632,46459
11449$1035379$30,48.2729606628418,4.62362003326416,633,46512
11449$1035379$30,48.27294158935547,4.62391996383667,634,46534
11449$1035379$30,48.27286148071289,4.6245598793029785,635,46582
11449$1035379$30,48.27275085449219,4.625179767608643,636,46630
11449$1035379$30,48.272178649902344,4.628849983215332,637,46910
11449$1035379$30,48.27136993408203,4.633969783782959,638,47301
11449$1035379$30,48.27103042602539,4.635960102081299,639,47453
11449$1035379$30,48.27067184448242,4.637929916381836,640,47605
11449$1035379$30,48.27048873901367,4.638869762420654,641,47678
11449$1035379$30,48.2700309753418,4.6413397789001465,642,47868
11449$1035379$30,48.269859313964844,4.642210006713867,643,47935
11449$1035379$30,48.26982116699219,4.642429828643799,644,47952
11449$1035379$30,48.26968002319336,4.643089771270752,645,48003
11449$1035379$30,48.26959991455078,4.643380165100098,646,48026
11449$1035379$30,48.26953887939453,4.643610000610352,647,48044
11449$1035379$30,48.26940155029297,4.644179821014404,648,48089
11449$1035379$30,48.26927185058594,4.644720077514648,649,48132
11449$1035379$30,48.268829345703125,4.646770000457764,650,48292
11449$1035379$30,48.268768310546875,4.647049903869629,651,48314
11449$1035379$30,48.26871871948242,4.647220134735107,652,48328
11449$1035379$30,48.26860809326172,4.647580146789551,653,48357
11449$1035379$30,48.268428802490234,4.648029804229736,654,48396
11449$1035379$30,48.26836013793945,4.648200035095215,655,48411
11449$1035379$30,48.26831817626953,4.64831018447876,656,48420
11449$1035379$30,48.2681999206543,4.6486101150512695,657,48446
11449$1035379$30,48.268131256103516,4.648809909820557,658,48463
11449$1035379$30,48.268070220947266,4.648960113525391,659,48476
11449$1035379$30,48.268009185791016,4.649179935455322,660,48494
11449$1035379$30,48.26789093017578,4.649630069732666,661,48530
11449$1035379$30,48.26784133911133,4.649829864501953,662,48546
11449$1035379$30,48.26771926879883,4.650259971618652,663,48581
11449$1035379$30,48.267608642578125,4.650589942932129,664,48608
11449$1035379$30,48.26737976074219,4.651100158691406,665,48654
11449$1035379$30,48.26734924316406,4.651189804077148,666,48661
11449$1035379$30,48.267208099365234,4.651519775390625,667,48690
11449$1035379$30,48.26708984375,4.651810169219971,668,48715
11449$1035379$30,48.26702117919922,4.651969909667969,669,48729
11449$1035379$30,48.26631164550781,4.653779983520508,670,48885
11449$1035379$30,48.266170501708984,4.654129981994629,671,48915
11449$1035379$30,48.26567840576172,4.655320167541504,672,49019
11449$1035379$30,48.26557159423828,4.655620098114014,673,49044
11449$1035379$30,48.26544952392578,4.655930042266846,674,49071
11449$1035379$30,48.26517105102539,4.656700134277344,675,49136
11449$1035379$30,48.265010833740234,4.657199859619141,676,49177
11449$1035379$30,48.26472091674805,4.658249855041504,677,49261
11449$1035379$30,48.26388931274414,4.6611199378967285,678,49493
11449$1035379$30,48.26372146606445,4.661660194396973,679,49537
11449$1035379$30,48.26361083984375,4.661970138549805,680,49563
11449$1035379$30,48.263160705566406,4.663090229034424,681,49660
11449$1035379$30,48.26293182373047,4.663819789886475,682,49720
11449$1035379$30,48.262718200683594,4.664599895477295,683,49783
11449$1035379$30,48.26247024536133,4.665359973907471,684,49846
11449$1035379$30,48.262298583984375,4.665830135345459,685,49886
11449$1035379$30,48.26216125488281,4.666190147399902,686,49917
11449$1035379$30,48.262081146240234,4.6664299964904785,687,49937
11449$1035379$30,48.26165008544922,4.667490005493164,688,50029
11449$1035379$30,48.26145935058594,4.667980194091797,689,50071
11449$1035379$30,48.2613410949707,4.66825008392334,690,50095
11449$1035379$30,48.261260986328125,4.668449878692627,691,50112
11449$1035379$30,48.26076889038086,4.669549942016602,692,50210
11449$1035379$30,48.260650634765625,4.669809818267822,693,50233
11449$1035379$30,48.26041030883789,4.670350074768066,694,50281
11449$1035379$30,48.2601203918457,4.670979976654053,695,50338
11449$1035379$30,48.25986099243164,4.671579837799072,696,50391
11449$1035379$30,48.2582893371582,4.6750102043151855,697,50700
11449$1035379$30,48.25735855102539,4.677090167999268,698,50886
11449$1035379$30,48.256561279296875,4.678830146789551,699,51043
11449$1035379$30,48.256431579589844,4.6790900230407715,700,51067
11449$1035379$30,48.25598907470703,4.679890155792236,701,51144
11449$1035379$30,48.25566101074219,4.680490016937256,702,51202
11449$1035379$30,48.255348205566406,4.681039810180664,703,51256
11449$1035379$30,48.25524139404297,4.681230068206787,704,51274
11449$1035379$30,48.25495910644531,4.681759834289551,705,51324
11449$1035379$30,48.25468826293945,4.682229995727539,706,51370
11449$1035379$30,48.254539489746094,4.6824798583984375,707,51395
11449$1035379$30,48.25447082519531,4.68257999420166,708,51406
11449$1035379$30,48.2540397644043,4.683110237121582,709,51468
11449$1035379$30,48.25325012207031,4.6839799880981445,710,51577
11449$1035379$30,48.25273132324219,4.6845598220825195,711,51649
11449$1035379$30,48.25265121459961,4.68464994430542,712,51660
11449$1035379$30,48.25249099731445,4.684810161590576,713,51681
11449$1035379$30,48.25197982788086,4.685379981994629,714,51752
11449$1035379$30,48.24897003173828,4.688690185546875,715,52167
11449$1035379$30,48.24536895751953,4.692599773406982,716,52662
11449$1035379$30,48.244998931884766,4.693019866943359,717,52714
11449$1035379$30,48.24420166015625,4.693880081176758,718,52823
11449$1035379$30,48.24285888671875,4.695340156555176,719,53008
11449$1035379$30,48.2424201965332,4.695799827575684,720,53068
11449$1035379$30,48.2423095703125,4.695919990539551,721,53083
11449$1035379$30,48.2421989440918,4.696040153503418,722,53098
11449$1035379$30,48.24211883544922,4.69612979888916,723,53109
11449$1035379$30,48.24203872680664,4.6962199211120605,724,53120
11449$1035379$30,48.24142074584961,4.696879863739014,725,53204
11449$1035379$30,48.2409782409668,4.697360038757324,726,53265
11449$1035379$30,48.24016189575195,4.698269844055176,727,53378
11449$1035379$30,48.24000930786133,4.698430061340332,728,53399
11449$1035379$30,48.23973083496094,4.6987199783325195,729,53437
11449$1035379$30,48.23958969116211,4.698880195617676,730,53457
11449$1035379$30,48.23933029174805,4.699160099029541,731,53493
11449$1035379$30,48.238948822021484,4.699570178985596,732,53545
11449$1035379$30,48.23891067504883,4.699619770050049,733,53551
11449$1035379$30,48.238800048828125,4.699749946594238,734,53567
11449$1035379$30,48.23854064941406,4.700019836425781,735,53602
11449$1035379$30,48.23844909667969,4.700139999389648,736,53616
11449$1035379$30,48.23833084106445,4.700270175933838,737,53632
11449$1035379$30,48.23820877075195,4.700399875640869,738,53649
11449$1035379$30,48.23810958862305,4.700510025024414,739,53663
11449$1035379$30,48.23799133300781,4.7006402015686035,740,53679
11449$1035379$30,48.23786926269531,4.700769901275635,741,53696
11449$1035379$30,48.23781967163086,4.700819969177246,742,53703
11449$1035379$30,48.237789154052734,4.700819969177246,743,53706
11449$1035379$30,48.23775863647461,4.700839996337891,744,53710
11449$1035379$30,48.23773956298828,4.700890064239502,745,53714
11449$1035379$30,48.23773956298828,4.7009501457214355,746,53718
11449$1035379$30,48.23738098144531,4.701330184936523,747,53767
11449$1035379$30,48.23712158203125,4.701620101928711,748,53803
11449$1035379$30,48.23706817626953,4.7016801834106445,749,53810
11449$1035379$30,48.23699951171875,4.701749801635742,750,53819
11449$1035379$30,48.236690521240234,4.702089786529541,751,53862
11449$1035379$30,48.23643112182617,4.702380180358887,752,53898
11449$1035379$30,48.23617935180664,4.702690124511719,753,53934
11449$1035379$30,48.236000061035156,4.702919960021973,754,53960
11449$1035379$30,48.235748291015625,4.703239917755127,755,53997
11449$1035379$30,48.23563003540039,4.703400135040283,756,54015
11449$1035379$30,48.23516845703125,4.704010009765625,757,54083
11449$1035379$30,48.234779357910156,4.7046098709106445,758,54145
11449$1035379$30,48.23460006713867,4.704909801483154,759,54175
11449$1035379$30,48.23442077636719,4.705170154571533,760,54203
11449$1035379$30,48.2338981628418,4.705770015716553,761,54276
11449$1035379$30,48.23373031616211,4.705959796905518,762,54299
11449$1035379$30,48.233463287353516,4.706264972686768,763,54336
11449$1035379$30,48.23326110839844,4.706510066986084,764,54365
11449$1035379$30,48.233028411865234,4.706860065460205,765,54402
11449$1035379$30,48.23289108276367,4.707089900970459,766,54425
11449$1035379$30,48.23249053955078,4.707859992980957,767,54498
11449$1035379$30,48.23200988769531,4.7085700035095215,768,54573
11449$1035379$30,48.23183059692383,4.708869934082031,769,54603
11449$1035379$30,48.23155975341797,4.709370136260986,770,54651
11449$1035379$30,48.23115921020508,4.710209846496582,771,54728
11449$1035379$30,48.231021881103516,4.71042013168335,772,54750
11449$1035379$30,48.23073959350586,4.710770130157471,773,54791
11449$1035379$30,48.231319427490234,4.710899829864502,774,54856
11449$1035379$30,48.231781005859375,4.71097993850708,775,54908
11449$1035379$30,48.2327995300293,4.7111101150512695,776,55136
11449$1035379$30,48.23291015625,4.711140155792236,777,55149
11449$1035379$30,48.233009338378906,4.711130142211914,778,55160
11449$1035379$30,48.233360290527344,4.710840225219727,779,55205
11449$1035379$30,48.233978271484375,4.710239887237549,780,55287
11449$1035379$30,48.2342414855957,4.709959983825684,781,55323
11449$1035379$30,48.23429870605469,4.709849834442139,782,55333
11449$1035379$30,48.234378814697266,4.7096099853515625,783,55353
11449$1035379$30,48.2345085144043,4.7088398933410645,784,55412
11449$1035379$30,48.2346305847168,4.706759929656982,785,55567
11449$1035379$30,48.23466873168945,4.706480026245117,786,55588
11449$1035379$30,48.23474884033203,4.706200122833252,787,55611
11449$1035379$30,48.2352294921875,4.704949855804443,788,55718
11449$1035379$30,48.23529052734375,4.704689979553223,789,55738
11449$1035379$30,48.23529052734375,4.70428991317749,790,55768
11449$1035379$30,48.23524856567383,4.704130172729492,791,55781
11449$1035379$30,48.23516845703125,4.704010009765625,792,55794
11449$1035379$30,48.23563003540039,4.703400135040283,793,55862
11449$1035379$30,48.23622131347656,4.704179763793945,794,55950
11449$1035379$30,48.2385398,4.7066709,795,56267.38
11449$1035373$10,48.238487243652344,4.706610202789307,0,0
11449$1035373$10,48.23855972290039,4.706470012664795,1,13
11449$1035373$10,48.23860168457031,4.706089973449707,2,42
11449$1035373$10,48.23843002319336,4.706399917602539,3,72
11449$1035373$10,48.23780822753906,4.707719802856445,4,192
11449$1035373$10,48.237701416015625,4.707499980926514,5,212
11449$1035373$10,48.2376594543457,4.707449913024902,6,218
11449$1035373$10,48.23727035522461,4.7071099281311035,7,268
11449$1035373$10,48.236358642578125,4.706439971923828,8,381
11449$1035373$10,48.236061096191406,4.70619010925293,9,419
11449$1035373$10,48.23582077026367,4.705939769744873,10,452
11449$1035373$10,48.23537063598633,4.705420017242432,11,515
11449$1035373$10,48.23516845703125,4.705120086669922,12,547
11449$1035373$10,48.2352294921875,4.704949855804443,13,561
11449$1035373$10,48.23529052734375,4.704689979553223,14,581
11449$1035373$10,48.23529815673828,4.7044901847839355,15,596
11449$1035373$10,48.23529052734375,4.70428991317749,16,611
11449$1035373$10,48.23524856567383,4.704130172729492,17,624
11449$1035373$10,48.23516845703125,4.704010009765625,18,637
11449$1035373$10,48.23460006713867,4.704909801483154,19,729
11449$1035373$10,48.23442077636719,4.705170154571533,20,757
11449$1035373$10,48.233463287353516,4.706264972686768,21,1025
11449$1035373$10,48.23332977294922,4.706419944763184,22,1044
11449$1035373$10,48.23318862915039,4.706610202789307,23,1065
11449$1035373$10,48.23310089111328,4.70674991607666,24,1079
11449$1035373$10,48.233028411865234,4.706860065460205,25,1090
11449$1035373$10,48.23289108276367,4.707089900970459,26,1113
11449$1035373$10,48.232688903808594,4.707489967346191,27,1150
11449$1035373$10,48.23257064819336,4.707719802856445,28,1172
11449$1035373$10,48.2324104309082,4.707980155944824,29,1198
11449$1035373$10,48.2322998046875,4.7081499099731445,30,1216
11449$1035373$10,48.23210906982422,4.70842981338501,31,1246
11449$1035373$10,48.23200988769531,4.7085700035095215,32,1261
11449$1035373$10,48.23183059692383,4.708869934082031,33,1291
11449$1035373$10,48.23155975341797,4.709370136260986,34,1339
11449$1035373$10,48.23139190673828,4.709750175476074,35,1373
11449$1035373$10,48.23115921020508,4.710209846496582,36,1416
11449$1035373$10,48.23112106323242,4.710269927978516,37,1422
11449$1035373$10,48.231021881103516,4.71042013168335,38,1438
11449$1035373$10,48.23073959350586,4.710770130157471,39,1479
11449$1035373$10,48.23094940185547,4.710820198059082,40,1503
11449$1035373$10,48.23160171508789,4.710949897766113,41,1576
11449$1035373$10,48.231781005859375,4.71097993850708,42,1596
11449$1035373$10,48.23255157470703,4.711080074310303,43,1682
11449$1035373$10,48.2327995300293,4.7111101150512695,44,1710
11449$1035373$10,48.23291015625,4.711140155792236,45,1723
11449$1035373$10,48.233009338378906,4.711130142211914,46,1734
11449$1035373$10,48.23316955566406,4.711009979248047,47,1754
11449$1035373$10,48.23323059082031,4.7109599113464355,48,1762
11449$1035373$10,48.233978271484375,4.710239887237549,49,1861
11449$1035373$10,48.234169006347656,4.710050106048584,50,1886
11449$1035373$10,48.2342414855957,4.709959983825684,51,1896
11449$1035373$10,48.23429870605469,4.709849834442139,52,1906
11449$1035373$10,48.234378814697266,4.7096099853515625,53,1926
11449$1035373$10,48.23448181152344,4.709060192108154,54,1968
11449$1035373$10,48.2345085144043,4.7088398933410645,55,1985
11449$1035373$10,48.234519958496094,4.708690166473389,56,1996
11449$1035373$10,48.23456954956055,4.7076897621154785,57,2071
11449$1035373$10,48.234580993652344,4.707540035247803,58,2082
11449$1035373$10,48.2346305847168,4.706759929656982,59,2140
11449$1035373$10,48.23466873168945,4.706480026245117,60,2161
11449$1035373$10,48.23474884033203,4.706200122833252,61,2184
11449$1035373$10,48.23516845703125,4.705120086669922,62,2277
11449$1035373$10,48.2352294921875,4.704949855804443,63,2291
11449$1035373$10,48.23529052734375,4.704689979553223,64,2311
11449$1035373$10,48.23529815673828,4.7044901847839355,65,2326
11449$1035373$10,48.23529052734375,4.70428991317749,66,2341
11449$1035373$10,48.23524856567383,4.704130172729492,67,2354
11449$1035373$10,48.23516845703125,4.704010009765625,68,2367
11449$1035373$10,48.23563003540039,4.703400135040283,69,2435
11449$1035373$10,48.235748291015625,4.703239917755127,70,2453
11449$1035373$10,48.236000061035156,4.702919960021973,71,2490
11449$1035373$10,48.23617935180664,4.702690124511719,72,2516
11449$1035373$10,48.23643112182617,4.702380180358887,73,2552
11449$1035373$10,48.236690521240234,4.702089786529541,74,2588
11449$1035373$10,48.23699951171875,4.701749801635742,75,2631
11449$1035373$10,48.23706817626953,4.7016801834106445,76,2640
11449$1035373$10,48.23712158203125,4.701620101928711,77,2647
11449$1035373$10,48.23738098144531,4.701330184936523,78,2683
11449$1035373$10,48.23773956298828,4.7009501457214355,79,2732
11449$1035373$10,48.23775863647461,4.700990200042725,80,2736
11449$1035373$10,48.237789154052734,4.701010227203369,81,2740
11449$1035373$10,48.23781967163086,4.701000213623047,82,2743
11449$1035373$10,48.237850189208984,4.700960159301758,83,2748
11449$1035373$10,48.23786163330078,4.7009100914001465,84,2752
11449$1035373$10,48.237850189208984,4.700860023498535,85,2756
11449$1035373$10,48.23781967163086,4.700819969177246,86,2761
11449$1035373$10,48.23786926269531,4.700769901275635,87,2768
11449$1035373$10,48.23799133300781,4.7006402015686035,88,2785
11449$1035373$10,48.23810958862305,4.700510025024414,89,2801
11449$1035373$10,48.23820877075195,4.700399875640869,90,2815
11449$1035373$10,48.23833084106445,4.700270175933838,91,2832
11449$1035373$10,48.23844909667969,4.700139999389648,92,2848
11449$1035373$10,48.23854064941406,4.700019836425781,93,2862
11449$1035373$10,48.238800048828125,4.699749946594238,94,2897
11449$1035373$10,48.23891067504883,4.699619770050049,95,2913
11449$1035373$10,48.238948822021484,4.699570178985596,96,2919
11449$1035373$10,48.23933029174805,4.699160099029541,97,2971
11449$1035373$10,48.23958969116211,4.698880195617676,98,3007
11449$1035373$10,48.23973083496094,4.6987199783325195,99,3027
11449$1035373$10,48.24000930786133,4.698430061340332,100,3065
11449$1035373$10,48.24016189575195,4.698269844055176,101,3086
11449$1035373$10,48.2409782409668,4.697360038757324,102,3199
11449$1035373$10,48.24142074584961,4.696879863739014,103,3260
11449$1035373$10,48.24203872680664,4.6962199211120605,104,3344
11449$1035373$10,48.24211883544922,4.69612979888916,105,3355
11449$1035373$10,48.2421989440918,4.696040153503418,106,3366
11449$1035373$10,48.2423095703125,4.695919990539551,107,3381
11449$1035373$10,48.2424201965332,4.695799827575684,108,3396
11449$1035373$10,48.24285888671875,4.695340156555176,109,3456
11449$1035373$10,48.24420166015625,4.693880081176758,110,3641
11449$1035373$10,48.244998931884766,4.693019866943359,111,3750
11449$1035373$10,48.24536895751953,4.692599773406982,112,3802
11449$1035373$10,48.24897003173828,4.688690185546875,113,4297
11449$1035373$10,48.25197982788086,4.685379981994629,114,4712
11449$1035373$10,48.25249099731445,4.684810161590576,115,4783
11449$1035373$10,48.25265121459961,4.68464994430542,116,4804
11449$1035373$10,48.25273132324219,4.6845598220825195,117,4815
11449$1035373$10,48.25325012207031,4.6839799880981445,118,4887
11449$1035373$10,48.2540397644043,4.683110237121582,119,4996
11449$1035373$10,48.25447082519531,4.68257999420166,120,5058
11449$1035373$10,48.254539489746094,4.6824798583984375,121,5069
11449$1035373$10,48.25468826293945,4.682229995727539,122,5094
11449$1035373$10,48.25495910644531,4.681759834289551,123,5140
11449$1035373$10,48.25524139404297,4.681230068206787,124,5190
11449$1035373$10,48.255348205566406,4.681039810180664,125,5208
11449$1035373$10,48.25566101074219,4.680490016937256,126,5262
11449$1035373$10,48.25598907470703,4.679890155792236,127,5320
11449$1035373$10,48.256431579589844,4.6790900230407715,128,5397
11449$1035373$10,48.256561279296875,4.678830146789551,129,5421
11449$1035373$10,48.25735855102539,4.677090167999268,130,5578
11449$1035373$10,48.2582893371582,4.6750102043151855,131,5764
11449$1035373$10,48.25986099243164,4.671579837799072,132,6073
11449$1035373$10,48.2601203918457,4.670979976654053,133,6126
11449$1035373$10,48.26041030883789,4.670350074768066,134,6183
11449$1035373$10,48.260650634765625,4.669809818267822,135,6231
11449$1035373$10,48.26076889038086,4.669549942016602,136,6254
11449$1035373$10,48.261260986328125,4.668449878692627,137,6352
11449$1035373$10,48.2613410949707,4.66825008392334,138,6369
11449$1035373$10,48.26145935058594,4.667980194091797,139,6393
11449$1035373$10,48.26165008544922,4.667490005493164,140,6435
11449$1035373$10,48.262081146240234,4.6664299964904785,141,6527
11449$1035373$10,48.26216125488281,4.666190147399902,142,6547
11449$1035373$10,48.262298583984375,4.665830135345459,143,6578
11449$1035373$10,48.26247024536133,4.665359973907471,144,6618
11449$1035373$10,48.262718200683594,4.664599895477295,145,6681
11449$1035373$10,48.26293182373047,4.663819789886475,146,6744
11449$1035373$10,48.263160705566406,4.663090229034424,147,6804
11449$1035373$10,48.26361083984375,4.661970138549805,148,6901
11449$1035373$10,48.26372146606445,4.661660194396973,149,6927
11449$1035373$10,48.26388931274414,4.6611199378967285,150,6971
11449$1035373$10,48.26472091674805,4.658249855041504,151,7203
11449$1035373$10,48.265010833740234,4.657199859619141,152,7287
11449$1035373$10,48.26517105102539,4.656700134277344,153,7328
11449$1035373$10,48.26544952392578,4.655930042266846,154,7393
11449$1035373$10,48.26557159423828,4.655620098114014,155,7420
11449$1035373$10,48.26567840576172,4.655320167541504,156,7445
11449$1035373$10,48.266170501708984,4.654129981994629,157,7549
11449$1035373$10,48.26631164550781,4.653779983520508,158,7579
11449$1035373$10,48.26702117919922,4.651969909667969,159,7735
11449$1035373$10,48.26708984375,4.651810169219971,160,7749
11449$1035373$10,48.267208099365234,4.651519775390625,161,7774
11449$1035373$10,48.26734924316406,4.651189804077148,162,7803
11449$1035373$10,48.26737976074219,4.651100158691406,163,7810
11449$1035373$10,48.267608642578125,4.650589942932129,164,7856
11449$1035373$10,48.26771926879883,4.650259971618652,165,7883
11449$1035373$10,48.26784133911133,4.649829864501953,166,7918
11449$1035373$10,48.26789093017578,4.649630069732666,167,7934
11449$1035373$10,48.268009185791016,4.649179935455322,168,7970
11449$1035373$10,48.268070220947266,4.648960113525391,169,7988
11449$1035373$10,48.268131256103516,4.648809909820557,170,8001
11449$1035373$10,48.2681999206543,4.6486101150512695,171,8018
11449$1035373$10,48.26822280883789,4.648553848266602,172,8023
11449$1035373$10,48.26831817626953,4.64831018447876,173,8044
11449$1035373$10,48.26836013793945,4.648200035095215,174,8053
11449$1035373$10,48.268428802490234,4.648029804229736,175,8068
11449$1035373$10,48.26860809326172,4.647580146789551,176,8107
11449$1035373$10,48.26871871948242,4.647220134735107,177,8136
11449$1035373$10,48.268768310546875,4.647049903869629,178,8150
11449$1035373$10,48.268829345703125,4.646770000457764,179,8172
11449$1035373$10,48.26927185058594,4.644720077514648,180,8332
11449$1035373$10,48.26940155029297,4.644179821014404,181,8375
11449$1035373$10,48.26953887939453,4.643610000610352,182,8420
11449$1035373$10,48.26959991455078,4.643380165100098,183,8438
11449$1035373$10,48.26968002319336,4.643089771270752,184,8461
11449$1035373$10,48.26982116699219,4.642429828643799,185,8512
11449$1035373$10,48.269859313964844,4.642210006713867,186,8529
11449$1035373$10,48.2700309753418,4.6413397789001465,187,8596
11449$1035373$10,48.27048873901367,4.638869762420654,188,8786
11449$1035373$10,48.27067184448242,4.637929916381836,189,8859
11449$1035373$10,48.27103042602539,4.635960102081299,190,9011
11449$1035373$10,48.27136993408203,4.633969783782959,191,9164
11449$1035373$10,48.272178649902344,4.628849983215332,192,9555
11449$1035373$10,48.27275085449219,4.625179767608643,193,9835
11449$1035373$10,48.27286148071289,4.6245598793029785,194,9883
11449$1035373$10,48.27294158935547,4.62391996383667,195,9931
11449$1035373$10,48.2729606628418,4.62362003326416,196,9953
11449$1035373$10,48.27294921875,4.622900009155273,197,10006
11449$1035373$10,48.272911071777344,4.6223602294921875,198,10046
11449$1035373$10,48.27288818359375,4.622220039367676,199,10057
11449$1035373$10,48.27280044555664,4.621739864349365,200,10094
11449$1035373$10,48.272708892822266,4.621359825134277,201,10124
11449$1035373$10,48.27262878417969,4.621109962463379,202,10145
11449$1035373$10,48.2724494934082,4.620629787445068,203,10186
11449$1035373$10,48.27233123779297,4.620339870452881,204,10211
11449$1035373$10,48.272178649902344,4.620019912719727,205,10240
11449$1035373$10,48.2718391418457,4.619359970092773,206,10302
11449$1035373$10,48.27162170410156,4.6189398765563965,207,10341
11449$1035373$10,48.271541595458984,4.618770122528076,208,10356
11449$1035373$10,48.271018981933594,4.617730140686035,209,10453
11449$1035373$10,48.270870208740234,4.617430210113525,210,10481
11449$1035373$10,48.27070999145508,4.617070198059082,211,10513
11449$1035373$10,48.27056121826172,4.616779804229736,212,10540
11449$1035373$10,48.27043914794922,4.616529941558838,213,10563
11449$1035373$10,48.26945114135742,4.614520072937012,214,10748
11449$1035373$10,48.269248962402344,4.614120006561279,215,10785
11449$1035373$10,48.26919174194336,4.613979816436768,216,10797
11449$1035373$10,48.269161224365234,4.613800048828125,217,10811
11449$1035373$10,48.26900100708008,4.613470077514648,218,10841
11449$1035373$10,48.268619537353516,4.6127400398254395,219,10910
11449$1035373$10,48.268558502197266,4.612709999084473,220,10917
11449$1035373$10,48.26845932006836,4.612500190734863,221,10936
11449$1035373$10,48.26797866821289,4.611539840698242,222,11025
11449$1035373$10,48.26755905151367,4.610660076141357,223,11105
11449$1035373$10,48.26750183105469,4.61053991317749,224,11116
11449$1035373$10,48.26744842529297,4.610429763793945,225,11126
11449$1035373$10,48.2664909362793,4.608479976654053,226,11306
11449$1035373$10,48.265750885009766,4.606979846954346,227,11444
11449$1035373$10,48.26443099975586,4.604290008544922,228,11692
11449$1035373$10,48.2642707824707,4.603960037231445,229,11722
11449$1035373$10,48.261940002441406,4.5991902351379395,230,12161
11449$1035373$10,48.261478424072266,4.598139762878418,231,12254
11449$1035373$10,48.261131286621094,4.597280025482178,232,12329
11449$1035373$10,48.260711669921875,4.596139907836914,233,12426
11449$1035373$10,48.26023864746094,4.594689846038818,234,12546
11449$1035373$10,48.259361267089844,4.59188985824585,235,12776
11449$1035373$10,48.25870895385742,4.589749813079834,236,12951
11449$1035373$10,48.257259368896484,4.585130214691162,237,13330
11449$1035373$10,48.256690979003906,4.583270072937012,238,13482
11449$1035373$10,48.25661087036133,4.5829901695251465,239,13505
11449$1035373$10,48.25429153442383,4.575540065765381,240,14115
11449$1035373$10,48.25381088256836,4.573969841003418,241,14243
11449$1035373$10,48.2529411315918,4.5712199211120605,242,14469
11449$1035373$10,48.25083923339844,4.564420223236084,243,15025
11449$1035373$10,48.24982833862305,4.561160087585449,244,15292
11449$1035373$10,48.24943161010742,4.559909820556641,245,15395
11449$1035373$10,48.243839263916016,4.5418901443481445,246,16871
11449$1035373$10,48.24380874633789,4.541790008544922,247,16879
11449$1035373$10,48.243621826171875,4.5411601066589355,248,16930
11449$1035373$10,48.24338150024414,4.540450096130371,249,16989
11449$1035373$10,48.24333953857422,4.540349960327148,250,16998
11449$1035373$10,48.24283981323242,4.538969993591309,251,17115
11449$1035373$10,48.24256134033203,4.538179874420166,252,17181
11449$1035373$10,48.2421989440918,4.537109851837158,253,17270
11449$1035373$10,48.24161911010742,4.53548002243042,254,17407
11449$1035373$10,48.24134063720703,4.534719944000244,255,17471
11449$1035373$10,48.2415657043457,4.534755229949951,256,17496
11449$1035373$10,48.24134063720703,4.534719944000244,257,17521
11449$1035373$10,48.24127960205078,4.534550189971924,258,17535
11449$1035373$10,48.241180419921875,4.5342698097229,259,17559
11449$1035373$10,48.241119384765625,4.534070014953613,260,17575
11449$1035373$10,48.240928649902344,4.533530235290527,261,17620
11449$1035373$10,48.24060821533203,4.532660007476807,262,17694
11449$1035373$10,48.24018096923828,4.5314202308654785,263,17798
11449$1035373$10,48.24013137817383,4.531280040740967,264,17810
11449$1035373$10,48.23963165283203,4.529880046844482,265,17928
11449$1035373$10,48.2393684387207,4.529139995574951,266,17990
11449$1035373$10,48.23680114746094,4.521900177001953,267,18599
11449$1035373$10,48.23611831665039,4.51993989944458,268,18763
11449$1035373$10,48.23582077026367,4.519070148468018,269,18836
11449$1035373$10,48.23564147949219,4.518489837646484,270,18883
11449$1035373$10,48.23550033569336,4.517950057983398,271,18926
11449$1035373$10,48.235389709472656,4.517350196838379,272,18972
11449$1035373$10,48.2353515625,4.516839981079102,273,19010
11449$1035373$10,48.2353401184082,4.516520023345947,274,19034
11449$1035373$10,48.235328674316406,4.51600980758667,275,19072
11449$1035373$10,48.2353515625,4.515699863433838,276,19095
11449$1035373$10,48.235530853271484,4.513899803161621,277,19230
11449$1035373$10,48.23571014404297,4.512239933013916,278,19355
11449$1035373$10,48.235748291015625,4.511839866638184,279,19385
11449$1035373$10,48.23646926879883,4.50492000579834,280,19905
11449$1035373$10,48.23707962036133,4.4992499351501465,281,20332
11449$1035373$10,48.237831115722656,4.491970062255859,282,20879
11449$1035373$10,48.238380432128906,4.486770153045654,283,21270
11449$1035373$10,48.23868942260742,4.483799934387207,284,21493
11449$1035373$10,48.23883056640625,4.4824700355529785,285,21593
11449$1035373$10,48.23894119262695,4.481470108032227,286,21668
11449$1035373$10,48.23936080932617,4.477439880371094,287,21971
11449$1035373$10,48.23945999145508,4.476449966430664,288,22045
11449$1035373$10,48.239559173583984,4.4756598472595215,289,22105
11449$1035373$10,48.23963928222656,4.474969863891602,290,22157
11449$1035373$10,48.239688873291016,4.474649906158447,291,22181
11449$1035373$10,48.23971176147461,4.474490165710449,292,22193
11449$1035373$10,48.239749908447266,4.474309921264648,293,22207
11449$1035373$10,48.239891052246094,4.473820209503174,294,22247
11449$1035373$10,48.2399787902832,4.473499774932861,295,22273
11449$1035373$10,48.24007034301758,4.47314977645874,296,22301
11449$1035373$10,48.24016189575195,4.472799777984619,297,22329
11449$1035373$10,48.24020004272461,4.472599983215332,298,22344
11449$1035373$10,48.24028015136719,4.472099781036377,299,22382
11449$1035373$10,48.24032974243164,4.47160005569458,300,22420
11449$1035373$10,48.24032974243164,4.471320152282715,301,22441
11449$1035373$10,48.24026107788086,4.470660209655762,302,22491
11449$1035373$10,48.240150451660156,4.469890117645264,303,22550
11449$1035373$10,48.240108489990234,4.469679832458496,304,22566
11449$1035373$10,48.24000930786133,4.469110012054443,305,22610
11449$1035373$10,48.23992156982422,4.468470096588135,306,22659
11449$1035373$10,48.239830017089844,4.467889785766602,307,22703
11449$1035373$10,48.23979187011719,4.467599868774414,308,22725
11449$1035373$10,48.23971939086914,4.467130184173584,309,22761
11449$1035373$10,48.240028381347656,4.467350006103516,310,22799
11449$1035373$10,48.23971939086914,4.467130184173584,311,22837
11449$1035373$10,48.23958969116211,4.466259956359863,312,22903
11449$1035373$10,48.23955154418945,4.465970039367676,313,22925
11449$1035373$10,48.23944091796875,4.465330123901367,314,22974
11449$1035373$10,48.2393684387207,4.465099811553955,315,22993
11449$1035373$10,48.23931884765625,4.464980125427246,316,23003
11449$1035373$10,48.23918914794922,4.464779853820801,317,23024
11449$1035373$10,48.23902130126953,4.464620113372803,318,23046
11449$1035373$10,48.23883056640625,4.464479923248291,319,23070
11449$1035373$10,48.238739013671875,4.464439868927002,320,23081
11449$1035373$10,48.238521575927734,4.46442985534668,321,23105
11449$1035373$10,48.237918853759766,4.464540004730225,322,23173
11449$1035373$10,48.23738098144531,4.464489936828613,323,23233
11449$1035373$10,48.237030029296875,4.46442985534668,324,23272
11449$1035373$10,48.236881256103516,4.464369773864746,325,23289
11449$1035373$10,48.236671447753906,4.464270114898682,326,23313
11449$1035373$10,48.23649978637695,4.464179992675781,327,23333
11449$1035373$10,48.23627853393555,4.464049816131592,328,23359
11449$1035373$10,48.23619079589844,4.463930130004883,329,23372
11449$1035373$10,48.236141204833984,4.463799953460693,330,23383
11449$1035373$10,48.23611068725586,4.463640213012695,331,23395
11449$1035373$10,48.23609161376953,4.4634199142456055,332,23412
11449$1035373$10,48.23609161376953,4.463210105895996,333,23428
11449$1035373$10,48.23611068725586,4.462210178375244,334,23502
11449$1035373$10,48.23611068725586,4.461349964141846,335,23566
11449$1035373$10,48.23609924316406,4.457190036773682,336,23875
11449$1035373$10,48.23611831665039,4.456399917602539,337,23934
11449$1035373$10,48.236141204833984,4.456110000610352,338,23956
11449$1035373$10,48.236209869384766,4.4556097984313965,339,23994
11449$1035373$10,48.23625946044922,4.455359935760498,340,24013
11449$1035373$10,48.236549377441406,4.454020023345947,341,24118
11449$1035373$10,48.23666000366211,4.453489780426025,342,24159
11449$1035373$10,48.236900329589844,4.452390193939209,343,24245
11449$1035373$10,48.236961364746094,4.452300071716309,344,24255
11449$1035373$10,48.237060546875,4.451819896697998,345,24292
11449$1035373$10,48.23714065551758,4.451310157775879,346,24331
11449$1035373$10,48.237220764160156,4.450900077819824,347,24363
11449$1035373$10,48.237300872802734,4.450469970703125,348,24396
11449$1035373$10,48.23735809326172,4.450119972229004,349,24423
11449$1035373$10,48.23741912841797,4.449820041656494,350,24446
11449$1035373$10,48.237571716308594,4.4494099617004395,351,24481
11449$1035373$10,48.23767852783203,4.449210166931152,352,24500
11449$1035373$10,48.23786163330078,4.44897985458374,353,24527
11449$1035373$10,48.237979888916016,4.4488701820373535,354,24542
11449$1035373$10,48.23815155029297,4.448740005493164,355,24563
11449$1035373$10,48.23828887939453,4.448629856109619,356,24580
11449$1035373$10,48.23849105834961,4.448440074920654,357,24607
11449$1035373$10,48.23871994018555,4.448040008544922,358,24646
11449$1035373$10,48.23881912231445,4.44773006439209,359,24672
11449$1035373$10,48.23884963989258,4.447539806365967,360,24687
11449$1035373$10,48.23884963989258,4.447140216827393,361,24717
11449$1035373$10,48.2387809753418,4.446710109710693,362,24750
11449$1035373$10,48.238670349121094,4.446290016174316,363,24784
11449$1035373$10,48.23862838745117,4.446199893951416,364,24792
11449$1035373$10,48.23854064941406,4.4457597732543945,365,24826
11449$1035373$10,48.23847961425781,4.445419788360596,366,24852
11449$1035373$10,48.23844909667969,4.445159912109375,367,24872
11449$1035373$10,48.238319396972656,4.4438300132751465,368,24972
11449$1035373$10,48.23828887939453,4.443389892578125,369,25005
11449$1035373$10,48.238250732421875,4.442920207977295,370,25040
11449$1035373$10,48.23822021484375,4.442540168762207,371,25068
11449$1035373$10,48.23820114135742,4.442339897155762,372,25083
11449$1035373$10,48.23815155029297,4.441609859466553,373,25138
11449$1035373$10,48.23810958862305,4.441080093383789,374,25178
11449$1035373$10,48.2380485534668,4.4403300285339355,375,25234
11449$1035373$10,48.23802185058594,4.440060138702393,376,25254
11449$1035373$10,48.237911224365234,4.438819885253906,377,25347
11449$1035373$10,48.23781967163086,4.437650203704834,378,25434
11449$1035373$10,48.237701416015625,4.4363298416137695,379,25533
11449$1035373$10,48.23685836791992,4.426909923553467,380,26239
11449$1035373$10,48.23672866821289,4.425610065460205,381,26337
11449$1035373$10,48.23666000366211,4.4246602058410645,382,26408
11449$1035373$10,48.236610412597656,4.424280166625977,383,26437
11449$1035373$10,48.236568450927734,4.423900127410889,384,26466
11449$1035373$10,48.236419677734375,4.422989845275879,385,26536
11449$1035373$10,48.236270904541016,4.422229766845703,386,26595
11449$1035373$10,48.235748291015625,4.4205498695373535,387,26733
11449$1035373$10,48.23530960083008,4.419250011444092,388,26841
11449$1035373$10,48.234458923339844,4.41664981842041,389,27056
11449$1035373$10,48.23432922363281,4.416190147399902,390,27093
11449$1035373$10,48.23421859741211,4.4156999588012695,391,27131
11449$1035373$10,48.23394012451172,4.414090156555176,392,27255
11449$1035373$10,48.23368835449219,4.412519931793213,393,27375
11449$1035373$10,48.23347854614258,4.411300182342529,394,27469
11449$1035373$10,48.233360290527344,4.4105401039123535,395,27527
11449$1035373$10,48.233219146728516,4.4097700119018555,396,27586
11449$1035373$10,48.233089447021484,4.408830165863037,397,27657
11449$1035373$10,48.23305130004883,4.408430099487305,398,27687
11449$1035373$10,48.233028411865234,4.408060073852539,399,27715
11449$1035373$10,48.233028411865234,4.407360076904297,400,27767
11449$1035373$10,48.233089447021484,4.406610012054443,401,27823
11449$1035373$10,48.23316955566406,4.405990123748779,402,27870
11449$1035373$10,48.23337173461914,4.404809951782227,403,27961
11449$1035373$10,48.23360824584961,4.403540134429932,404,28059
11449$1035373$10,48.233821868896484,4.402339935302734,405,28151
11449$1035373$10,48.233970642089844,4.401470184326172,406,28218
11449$1035373$10,48.234161376953125,4.400479793548584,407,28295
11449$1035373$10,48.2345085144043,4.398449897766113,408,28451
11449$1035373$10,48.23479080200195,4.396940231323242,409,28567
11449$1035373$10,48.23487854003906,4.3963799476623535,410,28610
11449$1035373$10,48.23516082763672,4.394889831542969,411,28725
11449$1035373$10,48.23527908325195,4.394239902496338,412,28775
11449$1035373$10,48.23590850830078,4.391039848327637,413,29023
11449$1035373$10,48.236228942871094,4.389400005340576,414,29150
11449$1035373$10,48.23637008666992,4.388899803161621,415,29190
11449$1035373$10,48.236480712890625,4.3885698318481445,416,29217
11449$1035373$10,48.236690521240234,4.388040065765381,417,29263
11449$1035373$10,48.236759185791016,4.38785982131958,418,29278
11449$1035373$10,48.23704147338867,4.387060165405273,419,29345
11449$1035373$10,48.23714828491211,4.386769771575928,420,29370
11449$1035373$10,48.23720169067383,4.386630058288574,421,29382
11449$1035373$10,48.23775100708008,4.386590003967285,422,29443
11449$1035373$10,48.23799133300781,4.386600017547607,423,29470
11449$1035373$10,48.23841857910156,4.386650085449219,424,29518
11449$1035373$10,48.23862075805664,4.386720180511475,425,29541
11449$1035373$10,48.23876190185547,4.386789798736572,426,29558
11449$1035373$10,48.23910140991211,4.387060165405273,427,29601
11449$1035373$10,48.23902130126953,4.387350082397461,428,29624
11449$1035373$10,48.238948822021484,4.387579917907715,429,29643
11449$1035373$10,48.238861083984375,4.387734889984131,430,29658
11449$1035373$10,48.238948822021484,4.387579917907715,431,29673
11449$1035373$10,48.23902130126953,4.387350082397461,432,29692
11449$1035373$10,48.23910140991211,4.387060165405273,433,29715
11449$1035373$10,48.23876190185547,4.386789798736572,434,29758
11449$1035373$10,48.23862075805664,4.386720180511475,435,29775
11449$1035373$10,48.23841857910156,4.386650085449219,436,29798
11449$1035373$10,48.23799133300781,4.386600017547607,437,29846
11449$1035373$10,48.23775100708008,4.386590003967285,438,29873
11449$1035373$10,48.23720169067383,4.386630058288574,439,29934
11449$1035373$10,48.23772048950195,4.384950160980225,440,30071
11449$1035373$10,48.23820114135742,4.3833699226379395,441,30200
11449$1035373$10,48.23883819580078,4.381319999694824,442,30368
11449$1035373$10,48.239280700683594,4.379930019378662,443,30482
11449$1035373$10,48.23952102661133,4.3791399002075195,444,30546
11449$1035373$10,48.2407112121582,4.375400066375732,445,30854
11449$1035373$10,48.24108123779297,4.374189853668213,446,30953
11449$1035373$10,48.24126052856445,4.373600006103516,447,31001
11449$1035373$10,48.241458892822266,4.372980117797852,448,31052
11449$1035373$10,48.24155044555664,4.372640132904053,449,31079
11449$1035373$10,48.24161148071289,4.372409820556641,450,31097
11449$1035373$10,48.241729736328125,4.371799945831299,451,31144
11449$1035373$10,48.24177932739258,4.371469974517822,452,31169
11449$1035373$10,48.2418098449707,4.369760036468506,453,31296
11449$1035373$10,48.2418212890625,4.369019985198975,454,31351
11449$1035373$10,48.24184036254883,4.368579864501953,455,31384
11449$1035373$10,48.241859436035156,4.367859840393066,456,31438
11449$1035373$10,48.24198913574219,4.365349769592285,457,31625
11449$1035373$10,48.242000579833984,4.365200042724609,458,31636
11449$1035373$10,48.242008209228516,4.364930152893066,459,31656
11449$1035373$10,48.24203872680664,4.364339828491211,460,31700
11449$1035373$10,48.242061614990234,4.364039897918701,461,31722
11449$1035373$10,48.24209976196289,4.363070011138916,462,31794
11449$1035373$10,48.24224090576172,4.360529899597168,463,31983
11449$1035373$10,48.242549896240234,4.354400157928467,464,32440
11449$1035373$10,48.242591857910156,4.353429794311523,465,32512
11449$1035373$10,48.242591857910156,4.353169918060303,466,32531
11449$1035373$10,48.24250030517578,4.351480007171631,467,32657
11449$1035373$10,48.242431640625,4.350249767303467,468,32749
11449$1035373$10,48.24237823486328,4.349579811096191,469,32799
11449$1035373$10,48.242149353027344,4.3458099365234375,470,33080
11449$1035373$10,48.24203872680664,4.343570232391357,471,33247
11449$1035373$10,48.24197006225586,4.342410087585449,472,33334
11449$1035373$10,48.2418212890625,4.340199947357178,473,33499
11449$1035373$10,48.241371154785156,4.332509994506836,474,34072
11449$1035373$10,48.24134063720703,4.332099914550781,475,34103
11449$1035373$10,48.2413215637207,4.331830024719238,476,34123
11449$1035373$10,48.24129867553711,4.331540107727051,477,34145
11449$1035373$10,48.241180419921875,4.329229831695557,478,34317
11449$1035373$10,48.2410888671875,4.32774019241333,479,34428
11449$1035373$10,48.24095153808594,4.3254499435424805,480,34599
11449$1035373$10,48.240909576416016,4.324860095977783,481,34643
11449$1035373$10,48.240760803222656,4.322150230407715,482,34845
11449$1035373$10,48.24066162109375,4.320509910583496,483,34967
11449$1035373$10,48.240631103515625,4.320089817047119,484,34998
11449$1035373$10,48.24061965942383,4.319759845733643,485,35023
11449$1035373$10,48.240570068359375,4.3188700675964355,486,35089
11449$1035373$10,48.24055862426758,4.318610191345215,487,35108
11449$1035373$10,48.240440368652344,4.316689968109131,488,35251
11449$1035373$10,48.24037170410156,4.315360069274902,489,35350
11449$1035373$10,48.240089416503906,4.310810089111328,490,35689
11449$1035373$10,48.240081787109375,4.31063985824585,491,35702
11449$1035373$10,48.239830017089844,4.306149959564209,492,36037
11449$1035373$10,48.23973846435547,4.304739952087402,493,36142
11449$1035373$10,48.23963928222656,4.303150177001953,494,36261
11449$1035373$10,48.239620208740234,4.302619934082031,495,36300
11449$1035373$10,48.23958969116211,4.302149772644043,496,36335
11449$1035373$10,48.23957824707031,4.301839828491211,497,36358
11449$1035373$10,48.239540100097656,4.301159858703613,498,36409
11449$1035373$10,48.239498138427734,4.3005900382995605,499,36452
11449$1035373$10,48.23944854736328,4.299829959869385,500,36509
11449$1035373$10,48.239410400390625,4.299210071563721,501,36555
11449$1035373$10,48.23939895629883,4.298810005187988,502,36585
11449$1035373$10,48.23939895629883,4.298500061035156,503,36608
11449$1035373$10,48.239410400390625,4.298369884490967,504,36618
11449$1035373$10,48.23944854736328,4.298130035400391,505,36636
11449$1035373$10,48.239559173583984,4.297689914703369,506,36671
11449$1035373$10,48.239768981933594,4.29695987701416,507,36730
11449$1035373$10,48.23984146118164,4.2967000007629395,508,36751
11449$1035373$10,48.23997116088867,4.296239852905273,509,36788
11449$1035373$10,48.240081787109375,4.295829772949219,510,36821
11449$1035373$10,48.24018859863281,4.295450210571289,511,36852
11449$1035373$10,48.24045181274414,4.294519901275635,512,36927
11449$1035373$10,48.24073028564453,4.293580055236816,513,37003
11449$1035373$10,48.24079895019531,4.293290138244629,514,37026
11449$1035373$10,48.241268157958984,4.29157018661499,515,37164
11449$1035373$10,48.24156188964844,4.290579795837402,516,37244
11449$1035373$10,48.24238967895508,4.2875800132751465,517,37485
11449$1035373$10,48.24266052246094,4.28665018081665,518,37560
11449$1035373$10,48.243350982666016,4.284200191497803,519,37758
11449$1035373$10,48.24372100830078,4.282839775085449,520,37867
11449$1035373$10,48.24409103393555,4.2815399169921875,521,37972
11449$1035373$10,48.24433898925781,4.280600070953369,522,38047
11449$1035373$10,48.244911193847656,4.2786102294921875,523,38208
11449$1035373$10,48.245418548583984,4.276770114898682,524,38356
11449$1035373$10,48.24570083618164,4.275760173797607,525,38437
11449$1035373$10,48.24723815917969,4.270259857177734,526,38880
11449$1035373$10,48.247711181640625,4.268579959869385,527,39015
11449$1035373$10,48.247798919677734,4.268310070037842,528,39037
11449$1035373$10,48.248008728027344,4.267769813537598,529,39083
11449$1035373$10,48.248199462890625,4.267409801483154,530,39117
11449$1035373$10,48.24829864501953,4.267250061035156,531,39133
11449$1035373$10,48.248600006103516,4.266860008239746,532,39177
11449$1035373$10,48.24917984008789,4.266170024871826,533,39259
11449$1035373$10,48.24943923950195,4.265870094299316,534,39295
11449$1035373$10,48.24972152709961,4.265550136566162,535,39334
11449$1035373$10,48.2498893737793,4.265349864959717,536,39358
11449$1035373$10,48.25035858154297,4.264800071716309,537,39424
11449$1035373$10,48.25046920776367,4.264679908752441,538,39439
11449$1035373$10,48.250648498535156,4.26446008682251,539,39465
11449$1035373$10,48.250728607177734,4.264369964599609,540,39476
11449$1035373$10,48.25080871582031,4.264269828796387,541,39488
11449$1035373$10,48.2511100769043,4.263919830322266,542,39530
11449$1035373$10,48.251380920410156,4.263609886169434,543,39568
11449$1035373$10,48.251731872558594,4.263199806213379,544,39618
11449$1035373$10,48.25202178955078,4.262879848480225,545,39658
11449$1035373$10,48.25223922729492,4.262639999389648,546,39688
11449$1035373$10,48.25239944458008,4.262450218200684,547,39711
11449$1035373$10,48.252681732177734,4.2621002197265625,548,39752
11449$1035373$10,48.25276184082031,4.26200008392334,549,39764
11449$1035373$10,48.252830505371094,4.261899948120117,550,39775
11449$1035373$10,48.2529182434082,4.261760234832764,551,39789
11449$1035373$10,48.253021240234375,4.261600017547607,552,39806
11449$1035373$10,48.25310134887695,4.261459827423096,553,39820
11449$1035373$10,48.25318145751953,4.2613301277160645,554,39833
11449$1035373$10,48.253360748291016,4.261000156402588,555,39865
11449$1035373$10,48.253421783447266,4.260900020599365,556,39875
11449$1035373$10,48.25355529785156,4.26064920425415,557,39899
11449$1035373$10,48.2536506652832,4.260479927062988,558,39915
11449$1035373$10,48.253761291503906,4.260290145874023,559,39934
11449$1035373$10,48.25389862060547,4.260039806365967,560,39958
11449$1035373$10,48.25423812866211,4.259429931640625,561,40017
11449$1035373$10,48.25516891479492,4.257760047912598,562,40179
11449$1035373$10,48.255210876464844,4.2576799392700195,563,40187
11449$1035373$10,48.2552604675293,4.257589817047119,564,40196
11449$1035373$10,48.255531311035156,4.257130146026611,565,40242
11449$1035373$10,48.255699157714844,4.256820201873779,566,40272
11449$1035373$10,48.255828857421875,4.256579875946045,567,40295
11449$1035373$10,48.2559700012207,4.256319999694824,568,40320
11449$1035373$10,48.25608825683594,4.256110191345215,569,40340
11449$1035373$10,48.256431579589844,4.255499839782715,570,40399
11449$1035373$10,48.25667190551758,4.255070209503174,571,40441
11449$1035373$10,48.25680923461914,4.254819869995117,572,40465
11449$1035373$10,48.25716018676758,4.254189968109131,573,40526
11449$1035373$10,48.25880813598633,4.251220226287842,574,40813
11449$1035373$10,48.25973892211914,4.249489784240723,575,40978
11449$1035373$10,48.259979248046875,4.249020099639893,576,41022
11449$1035373$10,48.26007080078125,4.248970031738281,577,41033
11449$1035373$10,48.26013946533203,4.248879909515381,578,41043
11449$1035373$10,48.260231018066406,4.248730182647705,579,41058
11449$1035373$10,48.260501861572266,4.2482099533081055,580,41107
11449$1035373$10,48.26074981689453,4.247660160064697,581,41156
11449$1035373$10,48.26097106933594,4.2470197677612305,582,41210
11449$1035373$10,48.261051177978516,4.2467498779296875,583,41232
11449$1035373$10,48.26108169555664,4.246640205383301,584,41241
11449$1035373$10,48.2611198425293,4.246449947357178,585,41256
11449$1035373$10,48.261199951171875,4.246129989624023,586,41281
11449$1035373$10,48.261268615722656,4.245759963989258,587,41310
11449$1035373$10,48.26137924194336,4.244959831237793,588,41371
11449$1035373$10,48.26142883300781,4.244269847869873,589,41423
11449$1035373$10,48.26142883300781,4.244019985198975,590,41442
11449$1035373$10,48.261409759521484,4.24383020401001,591,41456
11449$1035373$10,48.261451721191406,4.242969989776611,592,41520
11449$1035373$10,48.26156997680664,4.240620136260986,593,41695
11449$1035373$10,48.26158905029297,4.240029811859131,594,41739
11449$1035373$10,48.261600494384766,4.2399001121521,595,41749
11449$1035373$10,48.261749267578125,4.237020015716553,596,41963
11449$1035373$10,48.26176071166992,4.236559867858887,597,41997
11449$1035373$10,48.26179122924805,4.2357401847839355,598,42058
11449$1035373$10,48.26185989379883,4.234379768371582,599,42159
11449$1035373$10,48.26190948486328,4.233349800109863,600,42236
11449$1035373$10,48.2619514465332,4.23321008682251,601,42247
11449$1035373$10,48.26200866699219,4.232190132141113,602,42323
11449$1035373$10,48.26197814941406,4.232049942016602,603,42334
11449$1035373$10,48.262001037597656,4.2317399978637695,604,42357
11449$1035373$10,48.26203155517578,4.231070041656494,605,42407
11449$1035373$10,48.26205825805664,4.230340003967285,606,42461
11449$1035373$10,48.26210021972656,4.229189872741699,607,42547
11449$1035373$10,48.26219940185547,4.226900100708008,608,42717
11449$1035373$10,48.26227951049805,4.225160121917725,609,42846
11449$1035373$10,48.26232147216797,4.224510192871094,610,42894
11449$1035373$10,48.2624397277832,4.2237701416015625,611,42951
11449$1035373$10,48.26253890991211,4.2233500480651855,612,42984
11449$1035373$10,48.26261901855469,4.223090171813965,613,43005
11449$1035373$10,48.26274108886719,4.2227702140808105,614,43032
11449$1035373$10,48.262840270996094,4.222539901733398,615,43052
11449$1035373$10,48.263031005859375,4.222189903259277,616,43086
11449$1035373$10,48.26353073120117,4.221320152282715,617,43171
11449$1035373$10,48.26356887817383,4.221260070800781,618,43177
11449$1035373$10,48.264190673828125,4.220170021057129,619,43283
11449$1035373$10,48.26422882080078,4.220049858093262,620,43293
11449$1035373$10,48.26441955566406,4.219699859619141,621,43327
11449$1035373$10,48.26470184326172,4.2192301750183105,622,43374
11449$1035373$10,48.265289306640625,4.218259811401367,623,43471
11449$1035373$10,48.26552963256836,4.217899799346924,624,43509
11449$1035373$10,48.26578140258789,4.217510223388672,625,43549
11449$1035373$10,48.26607131958008,4.217090129852295,626,43594
11449$1035373$10,48.266719818115234,4.216239929199219,627,43690
11449$1035373$10,48.267051696777344,4.215779781341553,628,43740
11449$1035373$10,48.26750183105469,4.215030193328857,629,43815
11449$1035373$10,48.26805877685547,4.213950157165527,630,43916
11449$1035373$10,48.268741607666016,4.212619781494141,631,44041
11449$1035373$10,48.26879119873047,4.212530136108398,632,44050
11449$1035373$10,48.26927185058594,4.211599826812744,633,44137
11449$1035373$10,48.269859313964844,4.21042013168335,634,44246
11449$1035373$10,48.27067184448242,4.208829879760742,635,44395
11449$1035373$10,48.27090072631836,4.208399772644043,636,44436
11449$1035373$10,48.27149963378906,4.207250118255615,637,44544
11449$1035373$10,48.27204132080078,4.20619010925293,638,44643
11449$1035373$10,48.27259826660156,4.2052998542785645,639,44734
11449$1035373$10,48.27301025390625,4.204619884490967,640,44802
11449$1035373$10,48.274078369140625,4.202939987182617,641,44974
11449$1035373$10,48.275901794433594,4.200019836425781,642,45271
11449$1035373$10,48.27606964111328,4.199739933013916,643,45299
11449$1035373$10,48.27647018432617,4.199100017547607,644,45364
11449$1035373$10,48.27688980102539,4.198480129241943,645,45430
11449$1035373$10,48.277198791503906,4.1981201171875,646,45474
11449$1035373$10,48.277671813964844,4.197710037231445,647,45535
11449$1035373$10,48.27812957763672,4.197319984436035,648,45594
11449$1035373$10,48.278289794921875,4.197169780731201,649,45615
11449$1035373$10,48.278411865234375,4.197050094604492,650,45631
11449$1035373$10,48.278690338134766,4.196710109710693,651,45671
11449$1035373$10,48.27899169921875,4.196269989013672,652,45718
11449$1035373$10,48.27914047241211,4.196000099182129,653,45744
11449$1035373$10,48.27927017211914,4.195730209350586,654,45769
11449$1035373$10,48.279449462890625,4.19527006149292,655,45809
11449$1035373$10,48.27962112426758,4.194729804992676,656,45853
11449$1035373$10,48.27973175048828,4.194250106811523,657,45891
11449$1035373$10,48.28001022338867,4.192450046539307,658,46028
11449$1035373$10,48.280059814453125,4.1921000480651855,659,46055
11449$1035373$10,48.2801513671875,4.1914801597595215,660,46102
11449$1035373$10,48.28028106689453,4.190609931945801,661,46168
11449$1035373$10,48.28086853027344,4.186769962310791,662,46460
11449$1035373$10,48.2812614440918,4.184110164642334,663,46662
11449$1035373$10,48.281410217285156,4.183189868927002,664,46732
11449$1035373$10,48.28145980834961,4.183040142059326,665,46744
11449$1035373$10,48.28152847290039,4.182640075683594,666,46775
11449$1035373$10,48.28173828125,4.181280136108398,667,46879
11449$1035373$10,48.28181838989258,4.1807098388671875,668,46922
11449$1035373$10,48.281890869140625,4.180270195007324,669,46956
11449$1035373$10,48.28205871582031,4.179100036621094,670,47045
11449$1035373$10,48.28207015991211,4.178909778594971,671,47059
11449$1035373$10,48.282108306884766,4.1786298751831055,672,47080
11449$1035373$10,48.28248977661133,4.1761298179626465,673,47270
11449$1035373$10,48.28261184692383,4.175529956817627,674,47317
11449$1035373$10,48.282649993896484,4.175350189208984,675,47331
11449$1035373$10,48.28274917602539,4.175000190734863,676,47359
11449$1035373$10,48.28287887573242,4.174590110778809,677,47393
11449$1035373$10,48.28401184082031,4.171360015869141,678,47664
11449$1035373$10,48.28498077392578,4.168570041656494,679,47897
11449$1035373$10,48.28525161743164,4.167789936065674,680,47962
11449$1035373$10,48.285518646240234,4.167059898376465,681,48024
11449$1035373$10,48.286399841308594,4.164519786834717,682,48236
11449$1035373$10,48.286678314208984,4.163750171661377,683,48301
11449$1035373$10,48.28688049316406,4.163189888000488,684,48348
11449$1035373$10,48.28696060180664,4.163070201873779,685,48361
11449$1035373$10,48.28728103637695,4.162390232086182,686,48423
11449$1035373$10,48.287391662597656,4.162220001220703,687,48441
11449$1035373$10,48.28744125366211,4.162209987640381,688,48447
11449$1035373$10,48.28755187988281,4.162129878997803,689,48461
11449$1035373$10,48.28757858276367,4.162079811096191,690,48466
11449$1035373$10,48.287620544433594,4.161960124969482,691,48476
11449$1035373$10,48.287628173828125,4.161809921264648,692,48487
11449$1035373$10,48.287620544433594,4.16172981262207,693,48493
11449$1035373$10,48.28757858276367,4.161590099334717,694,48504
11449$1035373$10,48.2876091003418,4.161330223083496,695,48524
11449$1035373$10,48.28763961791992,4.161190032958984,696,48535
11449$1035373$10,48.28776931762695,4.160739898681641,697,48571
11449$1035373$10,48.28779983520508,4.16057014465332,698,48584
11449$1035373$10,48.28810119628906,4.159719944000244,699,48655
11449$1035373$10,48.2883415222168,4.1590399742126465,700,48712
11449$1035373$10,48.28892135620117,4.157350063323975,701,48853
11449$1035373$10,48.28934097290039,4.156169891357422,702,48952
11449$1035373$10,48.29045867919922,4.152959823608398,703,49221
11449$1035373$10,48.29166030883789,4.149640083312988,704,49501
11449$1035373$10,48.29389190673828,4.14369010925293,705,50007
11449$1035373$10,48.29471969604492,4.141479969024658,706,50195
11449$1035373$10,48.295108795166016,4.14031982421875,707,50291
11449$1035373$10,48.29526901245117,4.139770030975342,708,50336
11449$1035373$10,48.295570373535156,4.138760089874268,709,50418
11449$1035373$10,48.29563903808594,4.138599872589111,710,50432
11449$1035373$10,48.29576110839844,4.138219833374023,711,50463
11449$1035373$10,48.29581832885742,4.138110160827637,712,50473
11449$1035373$10,48.2958984375,4.138010025024414,713,50485
11449$1035373$10,48.29595184326172,4.138000011444092,714,50491
11449$1035373$10,48.2960205078125,4.137959957122803,715,50499
11449$1035373$10,48.29610061645508,4.137869834899902,716,50510
11449$1035373$10,48.2961311340332,4.137810230255127,717,50516
11449$1035373$10,48.29616165161133,4.137670040130615,718,50527
11449$1035373$10,48.29616165161133,4.13755989074707,719,50535
11449$1035373$10,48.2961311340332,4.137420177459717,720,50546
11449$1035373$10,48.29608917236328,4.137330055236816,721,50554
11449$1035373$10,48.29602813720703,4.1372599601745605,722,50563
11449$1035373$10,48.2958984375,4.137209892272949,723,50578
11449$1035373$10,48.29581832885742,4.1372199058532715,724,50587
11449$1035373$10,48.29581069946289,4.1367998123168945,725,50618
11449$1035373$10,48.29574966430664,4.136149883270264,726,50667
11449$1035373$10,48.29573059082031,4.135729789733887,727,50698
11449$1035373$10,48.295738220214844,4.135389804840088,728,50723
11449$1035373$10,48.295780181884766,4.134900093078613,729,50760
11449$1035373$10,48.295841217041016,4.134459972381592,730,50793
11449$1035373$10,48.296058654785156,4.133130073547363,731,50895
11449$1035373$10,48.296180725097656,4.133130073547363,732,50909
11449$1035373$10,48.296268463134766,4.133080005645752,733,50919
11449$1035373$10,48.29636001586914,4.13293981552124,734,50934
11449$1035373$10,48.296390533447266,4.132850170135498,735,50941
11449$1035373$10,48.2963981628418,4.13277006149292,736,50947
11449$1035373$10,48.2963981628418,4.132669925689697,737,50954
11449$1035373$10,48.29637908935547,4.132579803466797,738,50961
11449$1035373$10,48.296321868896484,4.132440090179443,739,50973
11449$1035373$10,48.29629898071289,4.132140159606934,740,50995
11449$1035373$10,48.29631042480469,4.131750106811523,741,51024
11449$1035373$10,48.296390533447266,4.1308698654174805,742,51090
11449$1035373$10,48.29642105102539,4.130680084228516,743,51104
11449$1035373$10,48.29658126831055,4.129740238189697,744,51176
11449$1035373$10,48.2966194152832,4.129479885101318,745,51196
11449$1035373$10,48.29668045043945,4.129069805145264,746,51227
11449$1035373$10,48.29676055908203,4.128550052642822,747,51267
11449$1035373$10,48.29689025878906,4.128190040588379,748,51297
11449$1035373$10,48.29692077636719,4.128159999847412,749,51301
11449$1035373$10,48.296958923339844,4.128079891204834,750,51308
11449$1035373$10,48.29697036743164,4.128029823303223,751,51312
11449$1035373$10,48.29697036743164,4.127970218658447,752,51316
11449$1035373$10,48.29695129394531,4.127900123596191,753,51322
11449$1035373$10,48.29692840576172,4.127870082855225,754,51325
11449$1035373$10,48.29685974121094,4.127820014953613,755,51333
11449$1035373$10,48.29679870605469,4.1278300285339355,756,51340
11449$1035373$10,48.2967414855957,4.127880096435547,757,51347
11449$1035373$10,48.29671096801758,4.127970218658447,758,51354
11449$1035373$10,48.29671859741211,4.128069877624512,759,51361
11449$1035373$10,48.296749114990234,4.12814998626709,760,51368
11449$1035373$10,48.29676055908203,4.128550052642822,761,51398
11449$1035373$10,48.29668045043945,4.129069805145264,762,51438
11449$1035373$10,48.2966194152832,4.129479885101318,763,51469
11449$1035373$10,48.29658126831055,4.129740238189697,764,51489
11449$1035373$10,48.29642105102539,4.130680084228516,765,51561
11449$1035373$10,48.296390533447266,4.1308698654174805,766,51575
11449$1035373$10,48.29631042480469,4.131248950958252,767,51605
11449$1035373$10,48.29621887207031,4.131669998168945,768,51638
11449$1035373$10,48.296138763427734,4.1320600509643555,769,51668
11449$1035373$10,48.29608917236328,4.132199764251709,770,51680
11449$1035373$10,48.29602813720703,4.132319927215576,771,51691
11449$1035373$10,48.29597854614258,4.132349967956543,772,51697
11449$1035373$10,48.2958984375,4.132440090179443,773,51708
11449$1035373$10,48.29584884643555,4.132569789886475,774,51719
11449$1035373$10,48.29582977294922,4.132730007171631,775,51731
11449$1035373$10,48.295860290527344,4.132900238037109,776,51744
11449$1035373$10,48.29589080810547,4.132969856262207,777,51750
11449$1035373$10,48.29595947265625,4.13306999206543,778,51761
11449$1035373$10,48.2960090637207,4.133110046386719,779,51767
11449$1035373$10,48.296058654785156,4.133130073547363,780,51773
11449$1035373$10,48.296180725097656,4.133130073547363,781,51787
11449$1035373$10,48.296268463134766,4.133080005645752,782,51797
11449$1035373$10,48.29636001586914,4.13293981552124,783,51812
11449$1035373$10,48.296390533447266,4.132850170135498,784,51819
11449$1035373$10,48.2963981628418,4.13277006149292,785,51825
11449$1035373$10,48.2963981628418,4.132669925689697,786,51832
11449$1035373$10,48.29637908935547,4.132579803466797,787,51839
11449$1035373$10,48.296321868896484,4.132440090179443,788,51851
11449$1035373$10,48.29629898071289,4.132140159606934,789,51873
11449$1035373$10,48.29631042480469,4.131750106811523,790,51902
11449$1035373$10,48.296390533447266,4.1308698654174805,791,51968
11449$1035373$10,48.29642105102539,4.130680084228516,792,51982
11449$1035373$10,48.29658126831055,4.129740238189697,793,52054
11449$1035373$10,48.2966194152832,4.129479885101318,794,52074
11449$1035373$10,48.29668045043945,4.129069805145264,795,52105
11449$1035373$10,48.29676055908203,4.128550052642822,796,52145
11449$1035373$10,48.29689025878906,4.128190040588379,797,52175
11449$1035373$10,48.29692077636719,4.128159999847412,798,52179
11449$1035373$10,48.296958923339844,4.128079891204834,799,52186
11449$1035373$10,48.29697036743164,4.128029823303223,800,52190
11449$1035373$10,48.29697036743164,4.127970218658447,801,52194
11449$1035373$10,48.29695129394531,4.127900123596191,802,52200
11449$1035373$10,48.29692840576172,4.127870082855225,803,52203
11449$1035373$10,48.29695129394531,4.1273298263549805,804,52243
11449$1035373$10,48.29698181152344,4.127099990844727,805,52260
11449$1035373$10,48.29706954956055,4.126500129699707,806,52306
11449$1035373$10,48.29738998413086,4.124390125274658,807,52467
11449$1035373$10,48.29758834838867,4.123050212860107,808,52569
11449$1035373$10,48.29793167114258,4.120779991149902,809,52742
11449$1035373$10,48.298160552978516,4.119289875030518,810,52855
11449$1035373$10,48.298301696777344,4.1183600425720215,811,52926
11449$1035373$10,48.29848861694336,4.11706018447876,812,53025
11449$1035373$10,48.298580169677734,4.116469860076904,813,53070
11449$1035373$10,48.298770904541016,4.115180015563965,814,53168
11449$1035373$10,48.298851013183594,4.1146697998046875,815,53207
11449$1035373$10,48.29890060424805,4.114299774169922,816,53235
11449$1035373$10,48.298980712890625,4.1137800216674805,817,53275
11449$1035373$10,48.299041748046875,4.11338996887207,818,53305
11449$1035373$10,48.299129486083984,4.112979888916016,819,53337
11449$1035373$10,48.29949951171875,4.111720085144043,820,53439
11449$1035373$10,48.299591064453125,4.111420154571533,821,53463
11449$1035373$10,48.299930572509766,4.110320091247559,822,53553
11449$1035373$10,48.300071716308594,4.10984992980957,823,53591
11449$1035373$10,48.30025863647461,4.109179973602295,824,53645
11449$1035373$10,48.300418853759766,4.108890056610107,825,53673
11449$1035373$10,48.30044937133789,4.108870029449463,826,53677
11449$1035373$10,48.300479888916016,4.108809947967529,827,53683
11449$1035373$10,48.30049133300781,4.108719825744629,828,53690
11449$1035373$10,48.30052947998047,4.108339786529541,829,53719
11449$1035373$10,48.30078125,4.107490062713623,830,53788
11449$1035373$10,48.301979064941406,4.103489875793457,831,54113
11449$1035373$10,48.302101135253906,4.10306978225708,832,54147
11449$1035373$10,48.30229187011719,4.102439880371094,833,54198
11449$1035373$10,48.30231857299805,4.102359771728516,834,54205
11449$1035373$10,48.3023681640625,4.102200031280518,835,54218
11449$1035373$10,48.30247116088867,4.101900100708008,836,54243
11449$1035373$10,48.30255889892578,4.101550102233887,837,54271
11449$1035373$10,48.30274963378906,4.100940227508545,838,54321
11449$1035373$10,48.302879333496094,4.100570201873779,839,54352
11449$1035373$10,48.30303955078125,4.100069999694824,840,54393
11449$1035373$10,48.30315017700195,4.099720001220703,841,54422
11449$1035373$10,48.30332946777344,4.09915018081665,842,54469
11449$1035373$10,48.303348541259766,4.099050045013428,843,54477
11449$1035373$10,48.303409576416016,4.098849773406982,844,54493
11449$1035373$10,48.30353927612305,4.098380088806152,845,54531
11449$1035373$10,48.303558349609375,4.0983099937438965,846,54537
11449$1035373$10,48.30373001098633,4.09768009185791,847,54587
11449$1035373$10,48.30385971069336,4.0971598625183105,848,54628
11449$1035373$10,48.30398941040039,4.096710205078125,849,54664
11449$1035373$10,48.30405044555664,4.096519947052002,850,54680
11449$1035373$10,48.30445098876953,4.095139980316162,851,54792
11449$1035373$10,48.30453109741211,4.094870090484619,852,54814
11449$1035373$10,48.30475997924805,4.094089984893799,853,54877
11449$1035373$10,48.304969787597656,4.093389987945557,854,54934
11449$1035373$10,48.30513000488281,4.092810153961182,855,54981
11449$1035373$10,48.305198669433594,4.092659950256348,856,54995
11449$1035373$10,48.30524826049805,4.092589855194092,857,55003
11449$1035373$10,48.3053092956543,4.0925397872924805,858,55011
11449$1035373$10,48.30546188354492,4.092450141906738,859,55029
11449$1035373$10,48.305419921875,4.092319965362549,860,55040
11449$1035373$10,48.30535125732422,4.092380046844482,861,55049
11449$1035373$10,48.30514907836914,4.092559814453125,862,55075
11449$1035373$10,48.30513000488281,4.092810153961182,863,55094
11449$1035373$10,48.30485153198242,4.092740058898926,864,55125
11449$1035373$10,48.30475997924805,4.092559814453125,865,55142
11449$1035373$10,48.303951263427734,4.08981990814209,866,55364
11449$1035373$10,48.30451965332031,4.089419841766357,867,55434
11449$1035373$10,48.304298400878906,4.088709831237793,868,55492
11449$1035373$10,48.30427932739258,4.088640213012695,869,55498
11449$1035373$10,48.3042106628418,4.0883097648620605,870,55524
11449$1035373$10,48.30414962768555,4.088059902191162,871,55544
11449$1035373$10,48.30398178100586,4.087530136108398,872,55588
11449$1035373$10,48.30385971069336,4.0871500968933105,873,55619
11449$1035373$10,48.30392074584961,4.087039947509766,874,55630
11449$1035373$10,48.30419158935547,4.086510181427002,875,55680
11449$1035373$10,48.30424880981445,4.086319923400879,876,55695
11449$1035373$10,48.3043212890625,4.086030006408691,877,55718
11449$1035373$10,48.304359436035156,4.085599899291992,878,55750
11449$1035373$10,48.30437088012695,4.085269927978516,879,55775
11449$1035373$10,48.30438995361328,4.084770202636719,880,55812
11449$1035373$10,48.30440139770508,4.084440231323242,881,55837
11449$1035373$10,48.30440902709961,4.08411979675293,882,55861
11449$1035373$10,48.30442810058594,4.083630084991455,883,55897
11449$1035373$10,48.304420471191406,4.0831298828125,884,55934
11449$1035373$10,48.30438995361328,4.082890033721924,885,55952
11449$1035373$10,48.30434036254883,4.082509994506836,886,55981
11449$1035373$10,48.304290771484375,4.082310199737549,887,55997
11449$1035373$10,48.30411911010742,4.081590175628662,888,56054
11449$1035373$10,48.304039001464844,4.081230163574219,889,56082
11449$1035373$10,48.30400848388672,4.081019878387451,890,56098
11449$1035373$10,48.30398178100586,4.080870151519775,891,56109
11449$1035373$10,48.303958892822266,4.080580234527588,892,56131
11449$1035373$10,48.303958892822266,4.080249786376953,893,56156
11449$1035373$10,48.303958892822266,4.080080032348633,894,56169
11449$1035373$10,48.30397033691406,4.079800128936768,895,56190
11449$1035373$10,48.30397033691406,4.0797200202941895,896,56196
11449$1035373$10,48.30398178100586,4.07951021194458,897,56212
11449$1035373$10,48.30397033691406,4.079319953918457,898,56226
11449$1035373$10,48.30400085449219,4.079239845275879,899,56233
11449$1035373$10,48.30400848388672,4.079130172729492,900,56241
11449$1035373$10,48.30400085449219,4.078909873962402,901,56257
11449$1035373$10,48.30398178100586,4.078800201416016,902,56265
11449$1035373$10,48.30384826660156,4.078380107879639,903,56300
11449$1035373$10,48.303810119628906,4.078289985656738,904,56308
11449$1035373$10,48.30373001098633,4.078110218048096,905,56324
11449$1035373$10,48.2977645,4.0642926,906,57543.83
11449$1035390$11,48.12173843383789,4.789669990539551,0,0
11449$1035390$11,48.1227912902832,4.789830207824707,1,118
11449$1035390$11,48.123538970947266,4.7899298667907715,2,201
11449$1035390$11,48.12400817871094,4.789999961853027,3,253
11449$1035390$11,48.12422180175781,4.790030002593994,4,277
11449$1035390$11,48.124759674072266,4.790110111236572,5,337
11449$1035390$11,48.12493133544922,4.790130138397217,6,356
11449$1035390$11,48.12525939941406,4.790180206298828,7,393
11449$1035390$11,48.126251220703125,4.790319919586182,8,504
11449$1035390$11,48.126338958740234,4.790329933166504,9,514
11449$1035390$11,48.12759017944336,4.790510177612305,10,654
11449$1035390$11,48.12936019897461,4.790770053863525,11,852
11449$1035390$11,48.13077163696289,4.790979862213135,12,1010
11449$1035390$11,48.1314582824707,4.791079998016357,13,1087
11449$1035390$11,48.139930725097656,4.79233980178833,14,2034
11449$1035390$11,48.1414794921875,4.792570114135742,15,2207
11449$1035390$11,48.142948150634766,4.792779922485352,16,2371
11449$1035390$11,48.14347839355469,4.79286003112793,17,2430
11449$1035390$11,48.14577865600586,4.7932000160217285,18,2687
11449$1035390$11,48.14569854736328,4.793542861938477,19,2741
11449$1035390$11,48.14577865600586,4.7932000160217285,20,2768
11449$1035390$11,48.14590835571289,4.793220043182373,21,2782
11449$1035390$11,48.146278381347656,4.793270111083984,22,2823
11449$1035390$11,48.14720916748047,4.793409824371338,23,2927
11449$1035390$11,48.14915084838867,4.793700218200684,24,3144
11449$1035390$11,48.152130126953125,4.794119834899902,25,3477
11449$1035390$11,48.15245056152344,4.794169902801514,26,3513
11449$1035390$11,48.152748107910156,4.794209957122803,27,3546
11449$1035390$11,48.15338134765625,4.794300079345703,28,3617
11449$1035390$11,48.153541564941406,4.794340133666992,29,3635
11449$1035390$11,48.153751373291016,4.794400215148926,30,3659
11449$1035390$11,48.15393829345703,4.794469833374023,31,3680
11449$1035390$11,48.154090881347656,4.794549942016602,32,3698
11449$1035390$11,48.15420913696289,4.79463005065918,33,3712
11449$1035390$11,48.154380798339844,4.794769763946533,34,3734
11449$1035390$11,48.15488815307617,4.795259952545166,35,3801
11449$1035390$11,48.15507888793945,4.795420169830322,36,3825
11449$1035390$11,48.155330657958984,4.795599937438965,37,3856
11449$1035390$11,48.15565872192383,4.795810222625732,38,3896
11449$1035390$11,48.155941009521484,4.795959949493408,39,3929
11449$1035390$11,48.15616989135742,4.796040058135986,40,3955
11449$1035390$11,48.156551361083984,4.796110153198242,41,3998
11449$1035390$11,48.15684127807617,4.796140193939209,42,4030
11449$1035390$11,48.15718078613281,4.796150207519531,43,4068
11449$1035390$11,48.15729904174805,4.796130180358887,44,4081
11449$1035390$11,48.15747833251953,4.796080112457275,45,4101
11449$1035390$11,48.157649993896484,4.796000003814697,46,4121
11449$1035390$11,48.15781021118164,4.79587984085083,47,4141
11449$1035390$11,48.15793991088867,4.795720100402832,48,4160
11449$1035390$11,48.157989501953125,4.795639991760254,49,4168
11449$1035390$11,48.15814971923828,4.795300006866455,50,4199
11449$1035390$11,48.15827178955078,4.795010089874268,51,4224
11449$1035390$11,48.1586799621582,4.793839931488037,52,4322
11449$1035390$11,48.158790588378906,4.793519973754883,53,4349
11449$1035390$11,48.16014862060547,4.789720058441162,54,4669
11449$1035390$11,48.16017150878906,4.7896599769592285,55,4674
11449$1035390$11,48.16041946411133,4.788967132568359,56,4790
11449$1035390$11,48.160438537597656,4.788909912109375,57,4795
11449$1035390$11,48.16067886352539,4.788249969482422,58,4851
11449$1035390$11,48.160911560058594,4.787610054016113,59,4905
11449$1035390$11,48.1609992980957,4.78734016418457,60,4927
11449$1035390$11,48.16109085083008,4.787079811096191,61,4949
11449$1035390$11,48.161338806152344,4.786399841308594,62,5007
11449$1035390$11,48.161739349365234,4.785260200500488,63,5103
11449$1035390$11,48.162010192871094,4.784510135650635,64,5166
11449$1035390$11,48.163089752197266,4.781519889831543,65,5419
11449$1035390$11,48.1639404296875,4.779119968414307,66,5621
11449$1035390$11,48.16426086425781,4.7782301902771,67,5696
11449$1035390$11,48.16455078125,4.777520179748535,68,5758
11449$1035390$11,48.1646614074707,4.777339935302734,69,5776
11449$1035390$11,48.16490936279297,4.776979923248291,70,5814
11449$1035390$11,48.16503143310547,4.776830196380615,71,5832
11449$1035390$11,48.16542053222656,4.77646017074585,72,5883
11449$1035390$11,48.165679931640625,4.776269912719727,73,5915
11449$1035390$11,48.16582107543945,4.776189804077148,74,5932
11449$1035390$11,48.1661491394043,4.776040077209473,75,5970
11449$1035390$11,48.16680145263672,4.775780200958252,76,6045
11449$1035390$11,48.167030334472656,4.775690078735352,77,6071
11449$1035390$11,48.167579650878906,4.775509834289551,78,6134
11449$1035390$11,48.16769027709961,4.775489807128906,79,6146
11449$1035390$11,48.16802978515625,4.7754597663879395,80,6184
11449$1035390$11,48.16822052001953,4.775469779968262,81,6205
11449$1035390$11,48.16862869262695,4.77554988861084,82,6251
11449$1035390$11,48.16883850097656,4.77564001083374,83,6275
11449$1035390$11,48.169158935546875,4.7758002281188965,84,6313
11449$1035390$11,48.169921875,4.776249885559082,85,6404
11449$1035390$11,48.17097091674805,4.776909828186035,86,6531
11449$1035390$11,48.17277908325195,4.7782301902771,87,6755
11449$1035390$11,48.17332077026367,4.778619766235352,88,6822
11449$1035390$11,48.17428970336914,4.779300212860107,89,6941
11449$1035390$11,48.1790885925293,4.782700061798096,90,7531
11449$1035390$11,48.17975997924805,4.783180236816406,91,7614
11449$1035390$11,48.180641174316406,4.78380012512207,92,7722
11449$1035390$11,48.18098068237305,4.784049987792969,93,7764
11449$1035390$11,48.1811408996582,4.7841901779174805,94,7785
11449$1035390$11,48.18125915527344,4.784299850463867,95,7800
11449$1035390$11,48.181541442871094,4.784599781036377,96,7839
11449$1035390$11,48.18180847167969,4.784910202026367,97,7877
11449$1035390$11,48.18207931518555,4.7852702140808105,98,7917
11449$1035390$11,48.182281494140625,4.785520076751709,99,7946
11449$1035390$11,48.18244171142578,4.785719871520996,100,7969
11449$1035390$11,48.1827392578125,4.786099910736084,101,8013
11449$1035390$11,48.18349838256836,4.787079811096191,102,8125
11449$1035390$11,48.18363952636719,4.787230014801025,103,8144
11449$1035390$11,48.183780670166016,4.787330150604248,104,8161
11449$1035390$11,48.18389129638672,4.787370204925537,105,8174
11449$1035390$11,48.1840705871582,4.787409782409668,106,8194
11449$1035390$11,48.18421936035156,4.787399768829346,107,8211
11449$1035390$11,48.18431091308594,4.787380218505859,108,8221
11449$1035390$11,48.18452835083008,4.78725004196167,109,8247
11449$1035390$11,48.184661865234375,4.7871198654174805,110,8265
11449$1035390$11,48.18478012084961,4.786970138549805,111,8282
11449$1035390$11,48.184879302978516,4.786739826202393,112,8302
11449$1035390$11,48.184959411621094,4.786489963531494,113,8323
11449$1035390$11,48.18516159057617,4.785620212554932,114,8391
11449$1035390$11,48.18545913696289,4.784249782562256,115,8498
11449$1035390$11,48.18564987182617,4.783430099487305,116,8563
11449$1035390$11,48.18572998046875,4.783060073852539,117,8592
11449$1035390$11,48.18645095825195,4.779839992523193,118,8844
11449$1035390$11,48.18653869628906,4.779449939727783,119,8875
11449$1035390$11,48.1869010925293,4.7778401374816895,120,9001
11449$1035390$11,48.18701934814453,4.777460098266602,121,9032
11449$1035390$11,48.18711853027344,4.777190208435059,122,9055
11449$1035390$11,48.18724822998047,4.776899814605713,123,9081
11449$1035390$11,48.18754959106445,4.7763800621032715,124,9132
11449$1035390$11,48.18812942504883,4.775569915771484,125,9220
11449$1035390$11,48.18825149536133,4.775400161743164,126,9239
11449$1035390$11,48.1885986328125,4.775219917297363,127,9280
11449$1035390$11,48.18877029418945,4.77515983581543,128,9300
11449$1035390$11,48.18894958496094,4.775119781494141,129,9320
11449$1035390$11,48.189178466796875,4.775149822235107,130,9346
11449$1035390$11,48.189571380615234,4.775269985198975,131,9391
11449$1035390$11,48.1899299621582,4.775430202484131,132,9433
11449$1035390$11,48.190189361572266,4.775589942932129,133,9464
11449$1035390$11,48.1903190612793,4.775680065155029,134,9480
11449$1035390$11,48.19055938720703,4.775879859924316,135,9511
11449$1035390$11,48.1910285949707,4.776340007781982,136,9573
11449$1035390$11,48.191490173339844,4.776820182800293,137,9636
11449$1035390$11,48.19173049926758,4.77701997756958,138,9667
11449$1035390$11,48.191978454589844,4.777130126953125,139,9696
11449$1035390$11,48.192588806152344,4.77731990814209,140,9765
11449$1035390$11,48.19268035888672,4.777339935302734,141,9775
11449$1035390$11,48.193641662597656,4.7775797843933105,142,9883
11449$1035390$11,48.19390869140625,4.777629852294922,143,9913
11449$1035390$11,48.19404983520508,4.777639865875244,144,9929
11449$1035390$11,48.19498062133789,4.7776899337768555,145,10033
11449$1035390$11,48.195159912109375,4.777699947357178,146,10053
11449$1035390$11,48.1953010559082,4.7777099609375,147,10069
11449$1035390$11,48.195831298828125,4.777740001678467,148,10128
11449$1035390$11,48.1961784362793,4.777750015258789,149,10167
11449$1035390$11,48.196388244628906,4.777760028839111,150,10190
11449$1035390$11,48.19655990600586,4.7777299880981445,151,10209
11449$1035390$11,48.19660949707031,4.777669906616211,152,10216
11449$1035390$11,48.19675827026367,4.77741003036499,153,10241
11449$1035390$11,48.196990966796875,4.777070045471191,154,10277
11449$1035390$11,48.197078704833984,4.7769598960876465,155,10290
11449$1035390$11,48.19715118408203,4.776899814605713,156,10299
11449$1035390$11,48.19721984863281,4.776869773864746,157,10307
11449$1035390$11,48.19728088378906,4.776860237121582,158,10314
11449$1035390$11,48.19736099243164,4.776869773864746,159,10323
11449$1035390$11,48.19757843017578,4.776919841766357,160,10347
11449$1035390$11,48.197898864746094,4.777080059051514,161,10385
11449$1035390$11,48.1981201171875,4.777130126953125,162,10410
11449$1035390$11,48.198211669921875,4.777130126953125,163,10420
11449$1035390$11,48.198341369628906,4.777080059051514,164,10435
11449$1035390$11,48.198429107666016,4.7769999504089355,165,10446
11449$1035390$11,48.198509216308594,4.776889801025391,166,10458
11449$1035390$11,48.1990852355957,4.776122093200684,167,10630
11449$1035390$11,48.198509216308594,4.776889801025391,168,10716
11449$1035390$11,48.198238372802734,4.776569843292236,169,10754
11449$1035390$11,48.197959899902344,4.7762298583984375,170,10794
11449$1035390$11,48.19765090942383,4.7758002281188965,171,10841
11449$1035390$11,48.19758987426758,4.775690078735352,172,10852
11449$1035390$11,48.19752883911133,4.775489807128906,173,10868
11449$1035390$11,48.197509765625,4.7753400802612305,174,10879
11449$1035390$11,48.197509765625,4.775129795074463,175,10895
11449$1035390$11,48.19752883911133,4.774980068206787,176,10906
11449$1035390$11,48.1976203918457,4.774750232696533,177,10926
11449$1035390$11,48.19789123535156,4.774270057678223,178,10973
11449$1035390$11,48.19816970825195,4.77377986907959,179,11021
11449$1035390$11,48.1982307434082,4.773630142211914,180,11034
11449$1035390$11,48.198238372802734,4.773449897766113,181,11047
11449$1035390$11,48.198211669921875,4.77308988571167,182,11074
11449$1035390$11,48.19818878173828,4.772809982299805,183,11095
11449$1035390$11,48.19818878173828,4.7725701332092285,184,11113
11449$1035390$11,48.198219299316406,4.771790027618408,185,11171
11449$1035390$11,48.19818878173828,4.771480083465576,186,11194
11449$1035390$11,48.1981086730957,4.771130084991455,187,11222
11449$1035390$11,48.19784164428711,4.770450115203857,188,11281
11449$1035390$11,48.1974983215332,4.7695698738098145,189,11357
11449$1035390$11,48.19744110107422,4.769390106201172,190,11372
11449$1035390$11,48.19736099243164,4.76908016204834,191,11397
11449$1035390$11,48.19765090942383,4.76869010925293,192,11440
11449$1035390$11,48.19797897338867,4.768199920654297,193,11492
11449$1035390$11,48.198150634765625,4.767930030822754,194,11520
11449$1035390$11,48.198299407958984,4.7677001953125,195,11544
11449$1035390$11,48.1986083984375,4.767240047454834,196,11592
11449$1035390$11,48.1987190246582,4.767079830169678,197,11609
11449$1035390$11,48.19902038574219,4.766630172729492,198,11656
11449$1035390$11,48.199310302734375,4.766149997711182,199,11704
11449$1035390$11,48.19987869262695,4.765049934387207,200,11807
11449$1035390$11,48.20008087158203,4.764709949493408,201,11841
11449$1035390$11,48.201019287109375,4.763289928436279,202,11989
11449$1035390$11,48.20148849487305,4.762539863586426,203,12065
11449$1035390$11,48.2021598815918,4.761199951171875,204,12189
11449$1035390$11,48.20252990722656,4.760540008544922,205,12253
11449$1035390$11,48.20294189453125,4.759850025177002,206,12322
11449$1035390$11,48.204078674316406,4.757840156555176,207,12518
11449$1035390$11,48.20460891723633,4.756959915161133,208,12606
11449$1035390$11,48.20513916015625,4.756149768829346,209,12690
11449$1035390$11,48.20560836791992,4.755489826202393,210,12762
11449$1035390$11,48.205909729003906,4.755109786987305,211,12806
11449$1035390$11,48.20616149902344,4.7548298835754395,212,12841
11449$1035390$11,48.20642852783203,4.754570007324219,213,12876
11449$1035390$11,48.20743942260742,4.753759860992432,214,13004
11449$1035390$11,48.20766830444336,4.7535400390625,215,13034
11449$1035390$11,48.207820892333984,4.7533698081970215,216,13055
11449$1035390$11,48.208229064941406,4.752820014953613,217,13116
11449$1035390$11,48.208648681640625,4.752220153808594,218,13181
11449$1035390$11,48.208961486816406,4.7517499923706055,219,13230
11449$1035390$11,48.20927810668945,4.751299858093262,220,13279
11449$1035390$11,48.20969009399414,4.750639915466309,221,13346
11449$1035390$11,48.21004104614258,4.7499799728393555,222,13409
11449$1035390$11,48.21065902709961,4.7487897872924805,223,13521
11449$1035390$11,48.210811614990234,4.748469829559326,224,13550
11449$1035390$11,48.21091842651367,4.748199939727783,225,13573
11449$1035390$11,48.21112060546875,4.747560024261475,226,13626
11449$1035390$11,48.21128845214844,4.746910095214844,227,13678
11449$1035390$11,48.211769104003906,4.744919776916504,228,13835
11449$1035390$11,48.21194839477539,4.744369983673096,229,13880
11449$1035390$11,48.212581634521484,4.742650032043457,230,14026
11449$1035390$11,48.21274185180664,4.74222993850708,231,14062
11449$1035390$11,48.21294021606445,4.741680145263672,232,14108
11449$1035390$11,48.21337127685547,4.740520000457764,233,14207
11449$1035390$11,48.21363067626953,4.739960193634033,234,14258
11449$1035390$11,48.2138786315918,4.7394700050354,235,14304
11449$1035390$11,48.21406936645508,4.739130020141602,236,14337
11449$1035390$11,48.21416091918945,4.738979816436768,237,14352
11449$1035390$11,48.214271545410156,4.738830089569092,238,14369
11449$1035390$11,48.21438980102539,4.738679885864258,239,14386
11449$1035390$11,48.21453094482422,4.738540172576904,240,14405
11449$1035390$11,48.21477127075195,4.738339900970459,241,14436
11449$1035390$11,48.215389251708984,4.73790979385376,242,14512
11449$1035390$11,48.21543884277344,4.737880229949951,243,14518
11449$1035390$11,48.21569061279297,4.73769998550415,244,14549
11449$1035390$11,48.215858459472656,4.737599849700928,245,14569
11449$1035390$11,48.215999603271484,4.737500190734863,246,14586
11449$1035390$11,48.216819763183594,4.736949920654297,247,14686
11449$1035390$11,48.21718978881836,4.736670017242432,248,14732
11449$1035390$11,48.217628479003906,4.736299991607666,249,14788
11449$1035390$11,48.218040466308594,4.7359299659729,250,14841
11449$1035390$11,48.21846008300781,4.735509872436523,251,14897
11449$1035390$11,48.218528747558594,4.735429763793945,252,14907
11449$1035390$11,48.218650817871094,4.735310077667236,253,14923
11449$1035390$11,48.21907043457031,4.734869956970215,254,14980
11449$1035390$11,48.21957015991211,4.734320163726807,255,15049
11449$1035390$11,48.220611572265625,4.733099937438965,256,15196
11449$1035390$11,48.22138977050781,4.732170104980469,257,15307
11449$1035390$11,48.22161102294922,4.731840133666992,258,15342
11449$1035390$11,48.2218017578125,4.731520175933838,259,15374
11449$1035390$11,48.22200012207031,4.731100082397461,260,15412
11449$1035390$11,48.22208023071289,4.730879783630371,261,15431
11449$1035390$11,48.22224044799805,4.730380058288574,262,15472
11449$1035390$11,48.22264862060547,4.7289299964904785,263,15589
11449$1035390$11,48.22272872924805,4.728700160980225,264,15608
11449$1035390$11,48.22288131713867,4.728330135345459,265,15640
11449$1035390$11,48.22303009033203,4.72799015045166,266,15670
11449$1035390$11,48.223270416259766,4.727550029754639,267,15712
11449$1035390$11,48.224281311035156,4.725840091705322,268,15882
11449$1035390$11,48.22473907470703,4.725150108337402,269,15954
11449$1035390$11,48.22517013549805,4.724569797515869,270,16018
11449$1035390$11,48.22660827636719,4.722879886627197,271,16221
11449$1035390$11,48.22679138183594,4.722869873046875,272,16241
11449$1035390$11,48.226890563964844,4.7228899002075195,273,16252
11449$1035390$11,48.22710037231445,4.723010063171387,274,16277
11449$1035390$11,48.2271614074707,4.722829818725586,275,16292
11449$1035390$11,48.22731018066406,4.722410202026367,276,16327
11449$1035390$11,48.22745895385742,4.721940040588379,277,16366
11449$1035390$11,48.22772979736328,4.721169948577881,278,16431
11449$1035390$11,48.22822952270508,4.719719886779785,279,16552
11449$1035390$11,48.228660583496094,4.718470096588135,280,16656
11449$1035390$11,48.22877883911133,4.718130111694336,281,16684
11449$1035390$11,48.22895050048828,4.717629909515381,282,16726
11449$1035390$11,48.22904968261719,4.717339992523193,283,16750
11449$1035390$11,48.22924041748047,4.716800212860107,284,16795
11449$1035390$11,48.22932815551758,4.716559886932373,285,16815
11449$1035390$11,48.229408264160156,4.716330051422119,286,16834
11449$1035390$11,48.22959899902344,4.715889930725098,287,16873
11449$1035390$11,48.22972106933594,4.7156500816345215,288,16895
11449$1035390$11,48.2298698425293,4.7153000831604,289,16926
11449$1035390$11,48.23006057739258,4.71491003036499,290,16962
11449$1035390$11,48.23014831542969,4.7147297859191895,291,16979
11449$1035390$11,48.23030090332031,4.714360237121582,292,17011
11449$1035390$11,48.230350494384766,4.714210033416748,293,17023
11449$1035390$11,48.23041915893555,4.7138800621032715,294,17049
11449$1035390$11,48.230438232421875,4.713689804077148,295,17063
11449$1035390$11,48.230438232421875,4.713500022888184,296,17077
11449$1035390$11,48.23040008544922,4.7126898765563965,297,17137
11449$1035390$11,48.23038101196289,4.712200164794922,298,17173
11449$1035390$11,48.23038101196289,4.71205997467041,299,17183
11449$1035390$11,48.23038101196289,4.711900234222412,300,17195
11449$1035390$11,48.23040008544922,4.711750030517578,301,17206
11449$1035390$11,48.23054885864258,4.711269855499268,302,17245
11449$1035390$11,48.230621337890625,4.7111101150512695,303,17259
11449$1035390$11,48.23073959350586,4.710770130157471,304,17287
11449$1035390$11,48.23094940185547,4.710820198059082,305,17311
11449$1035390$11,48.23160171508789,4.710949897766113,306,17384
11449$1035390$11,48.231781005859375,4.71097993850708,307,17404
11449$1035390$11,48.23255157470703,4.711080074310303,308,17490
11449$1035390$11,48.23255157470703,4.710629940032959,309,17523
11449$1035390$11,48.23255920410156,4.710360050201416,310,17543
11449$1035390$11,48.23268127441406,4.710000038146973,311,17573
11449$1035390$11,48.23273849487305,4.709859848022461,312,17585
11449$1035390$11,48.2327995300293,4.709740161895752,313,17596
11449$1035390$11,48.23289108276367,4.709539890289307,314,17614
11449$1035390$11,48.23297882080078,4.709370136260986,315,17630
11449$1035390$11,48.233150482177734,4.709050178527832,316,17660
11449$1035390$11,48.23318099975586,4.708950042724609,317,17668
11449$1035390$11,48.23334884643555,4.708960056304932,318,17687
11449$1035390$11,48.23394012451172,4.708899974822998,319,17753
11449$1035390$11,48.234439849853516,4.708859920501709,320,17809
11449$1035390$11,48.2345085144043,4.7088398933410645,321,17817
11449$1035390$11,48.234519958496094,4.708690166473389,322,17828
11449$1035390$11,48.23456954956055,4.7076897621154785,323,17903
11449$1035390$11,48.234580993652344,4.707540035247803,324,17914
11449$1035390$11,48.2346305847168,4.706759929656982,325,17972
11449$1035390$11,48.23466873168945,4.706480026245117,326,17993
11449$1035390$11,48.23474884033203,4.706200122833252,327,18016
11449$1035390$11,48.23516845703125,4.705120086669922,328,18109
11449$1035390$11,48.2352294921875,4.704949855804443,329,18123
11449$1035390$11,48.23529052734375,4.704689979553223,330,18143
11449$1035390$11,48.23529815673828,4.7044901847839355,331,18158
11449$1035390$11,48.23529052734375,4.70428991317749,332,18173
11449$1035390$11,48.23524856567383,4.704130172729492,333,18186
11449$1035390$11,48.23516845703125,4.704010009765625,334,18199
11449$1035390$11,48.23563003540039,4.703400135040283,335,18267
11449$1035390$11,48.23583984375,4.703690052032471,336,18299
11449$1035390$11,48.23590087890625,4.703770160675049,337,18308
11449$1035390$11,48.23622131347656,4.704179763793945,338,18355
11449$1035390$11,48.237178802490234,4.705349922180176,339,18492
11449$1035390$11,48.23746109008789,4.705629825592041,340,18530
11449$1035390$11,48.23802185058594,4.7060699462890625,341,18600
11449$1035390$11,48.23843002319336,4.706399917602539,342,18652
11449$1035390$11,48.2381591796875,4.70697021484375,343,18704
11449$1035390$11,48.238250732421875,4.706999778747559,344,18714
11449$1035390$11,48.23830032348633,4.70697021484375,345,18720
11449$1035390$11,48.238487243652344,4.706608772277832,346,18788
11449$1035390$11,48.238487243652344,4.706610202789307,347,18788
11449$1035390$11,48.23855972290039,4.706470012664795,348,18801
11449$1035390$11,48.23860168457031,4.706089973449707,349,18830
11449$1035390$11,48.23843002319336,4.706399917602539,350,18860
11449$1035390$11,48.23780822753906,4.707719802856445,351,18980
11449$1035390$11,48.237701416015625,4.707499980926514,352,19000
11449$1035390$11,48.2376594543457,4.707449913024902,353,19006
11449$1035390$11,48.23727035522461,4.7071099281311035,354,19056
11449$1035390$11,48.236358642578125,4.706439971923828,355,19169
11449$1035390$11,48.236061096191406,4.70619010925293,356,19207
11449$1035390$11,48.23582077026367,4.705939769744873,357,19240
11449$1035390$11,48.23537063598633,4.705420017242432,358,19303
11449$1035390$11,48.23516845703125,4.705120086669922,359,19335
11449$1035390$11,48.2352294921875,4.704949855804443,360,19349
11449$1035390$11,48.23529052734375,4.704689979553223,361,19369
11449$1035390$11,48.23529815673828,4.7044901847839355,362,19384
11449$1035390$11,48.23529052734375,4.70428991317749,363,19399
11449$1035390$11,48.23524856567383,4.704130172729492,364,19412
11449$1035390$11,48.23516845703125,4.704010009765625,365,19425
11449$1035390$11,48.23460006713867,4.704909801483154,366,19517
11449$1035390$11,48.2333999,4.7061401,367,19678.78
11449$1041533$31,48.233463287353516,4.706264972686768,0,0
11449$1041533$31,48.23326110839844,4.706510066986084,1,29
11449$1041533$31,48.233028411865234,4.706860065460205,2,66
11449$1041533$31,48.23289108276367,4.707089900970459,3,89
11449$1041533$31,48.23249053955078,4.707859992980957,4,162
11449$1041533$31,48.23200988769531,4.7085700035095215,5,237
11449$1041533$31,48.23183059692383,4.708869934082031,6,267
11449$1041533$31,48.23155975341797,4.709370136260986,7,315
11449$1041533$31,48.23115921020508,4.710209846496582,8,392
11449$1041533$31,48.231021881103516,4.71042013168335,9,414
11449$1041533$31,48.23073959350586,4.710770130157471,10,455
11449$1041533$31,48.231319427490234,4.710899829864502,11,520
11449$1041533$31,48.231781005859375,4.71097993850708,12,572
11449$1041533$31,48.2327995300293,4.7111101150512695,13,686
11449$1041533$31,48.23291015625,4.711140155792236,14,699
11449$1041533$31,48.233009338378906,4.711130142211914,15,710
11449$1041533$31,48.233360290527344,4.710840225219727,16,755
11449$1041533$31,48.233978271484375,4.710239887237549,17,837
11449$1041533$31,48.2342414855957,4.709959983825684,18,873
11449$1041533$31,48.23429870605469,4.709849834442139,19,883
11449$1041533$31,48.234378814697266,4.7096099853515625,20,903
11449$1041533$31,48.2345085144043,4.7088398933410645,21,962
11449$1041533$31,48.2346305847168,4.706759929656982,22,1117
11449$1041533$31,48.23466873168945,4.706480026245117,23,1138
11449$1041533$31,48.23474884033203,4.706200122833252,24,1161
11449$1041533$31,48.2352294921875,4.704949855804443,25,1268
11449$1041533$31,48.23529052734375,4.704689979553223,26,1288
11449$1041533$31,48.23529052734375,4.70428991317749,27,1318
11449$1041533$31,48.23524856567383,4.704130172729492,28,1331
11449$1041533$31,48.23516845703125,4.704010009765625,29,1344
11449$1041533$31,48.23563003540039,4.703400135040283,30,1412
11449$1041533$31,48.23622131347656,4.704179763793945,31,1500
11449$1041533$31,48.23728942871094,4.705470085144043,32,1653
11449$1041533$31,48.23746109008789,4.705629825592041,33,1675
11449$1041533$31,48.23843002319336,4.706399917602539,34,1797
11449$1041533$31,48.2381591796875,4.70697021484375,35,1849
11449$1041533$31,48.238250732421875,4.706999778747559,36,1859
11449$1041533$31,48.23830032348633,4.70697021484375,37,1865
11449$1041533$31,48.238487243652344,4.706610202789307,38,1899
11449$1041533$31,48.238487243652344,4.706608772277832,39,1899
11449$1041533$31,48.238487243652344,4.706607818603516,40,1899
11449$1041533$31,48.23855972290039,4.706470012664795,41,1912
11449$1041533$31,48.23860168457031,4.706089973449707,42,1941
11449$1041533$31,48.23843002319336,4.706399917602539,43,1971
11449$1041533$31,48.2381591796875,4.70697021484375,44,2023
11449$1041533$31,48.23780822753906,4.707719802856445,45,2091
11449$1041533$31,48.237770080566406,4.707630157470703,46,2099
11449$1041533$31,48.237701416015625,4.707499980926514,47,2111
11449$1041533$31,48.2376594543457,4.707449913024902,48,2117
11449$1041533$31,48.23727035522461,4.7071099281311035,49,2167
11449$1041533$31,48.23685836791992,4.7067999839782715,50,2218
11449$1041533$31,48.23664855957031,4.7066497802734375,51,2244
11449$1041533$31,48.236358642578125,4.706439971923828,52,2280
11449$1041533$31,48.236061096191406,4.70619010925293,53,2318
11449$1041533$31,48.23582077026367,4.705939769744873,54,2351
11449$1041533$31,48.23537063598633,4.705420017242432,55,2414
11449$1041533$31,48.23516845703125,4.705120086669922,56,2446
11449$1041533$31,48.2352294921875,4.704949855804443,57,2460
11449$1041533$31,48.23529052734375,4.704689979553223,58,2480
11449$1041533$31,48.23529815673828,4.7044901847839355,59,2495
11449$1041533$31,48.23529052734375,4.70428991317749,60,2510
11449$1041533$31,48.23524856567383,4.704130172729492,61,2523
11449$1041533$31,48.23516845703125,4.704010009765625,62,2536
11449$1041533$31,48.234779357910156,4.7046098709106445,63,2598
11449$1041533$31,48.234718322753906,4.704529762268066,64,2607
11449$1041533$31,48.23461151123047,4.704430103302002,65,2621
11449$1041533$31,48.23448181152344,4.704349994659424,66,2637
11449$1041533$31,48.234249114990234,4.704179763793945,67,2666
11449$1041533$31,48.23386001586914,4.703969955444336,68,2712
11449$1041533$31,48.23284912109375,4.703370094299316,69,2833
11449$1041533$31,48.23234176635742,4.70304012298584,70,2895
11449$1041533$31,48.23225021362305,4.702970027923584,71,2906
11449$1041533$31,48.23210144042969,4.702869892120361,72,2924
11449$1041533$31,48.231910705566406,4.702770233154297,73,2946
11449$1041533$31,48.23181915283203,4.702730178833008,74,2957
11449$1041533$31,48.23173904418945,4.7027201652526855,75,2966
11449$1041533$31,48.23168182373047,4.702730178833008,76,2972
11449$1041533$31,48.231590270996094,4.702770233154297,77,2983
11449$1041533$31,48.23149108886719,4.702879905700684,78,2997
11449$1041533$31,48.23139190673828,4.70304012298584,79,3013
11449$1041533$31,48.23133850097656,4.703239917755127,80,3029
11449$1041533$31,48.23126983642578,4.703589916229248,81,3056
11449$1041533$31,48.23115158081055,4.704349994659424,82,3114
11449$1041533$31,48.23109817504883,4.704579830169678,83,3132
11449$1041533$31,48.231109619140625,4.704770088195801,84,3146
11449$1041533$31,48.23125076293945,4.7052202224731445,85,3183
11449$1041533$31,48.23126983642578,4.705420017242432,86,3198
11449$1041533$31,48.231239318847656,4.705830097198486,87,3229
11449$1041533$31,48.231178283691406,4.706099987030029,88,3250
11449$1041533$31,48.231048583984375,4.706470012664795,89,3281
11449$1041533$31,48.23088836669922,4.7068400382995605,90,3314
11449$1041533$31,48.230770111083984,4.707159996032715,91,3341
11449$1041533$31,48.23060989379883,4.7075700759887695,92,3376
11449$1041533$31,48.23051834106445,4.707789897918701,93,3395
11449$1041533$31,48.2304801940918,4.707930088043213,94,3406
11449$1041533$31,48.23046112060547,4.7081298828125,95,3421
11449$1041533$31,48.23046875,4.708340167999268,96,3437
11449$1041533$31,48.230560302734375,4.709259986877441,97,3506
11449$1041533$31,48.2305793762207,4.709499835968018,98,3524
11449$1041533$31,48.2305793762207,4.709529876708984,99,3526
11449$1041533$31,48.230628967285156,4.710040092468262,100,3564
11449$1041533$31,48.23067855834961,4.710440158843994,101,3594
11449$1041533$31,48.23073959350586,4.710770130157471,102,3619
11449$1041533$31,48.230621337890625,4.7111101150512695,103,3647
11449$1041533$31,48.23054885864258,4.711269855499268,104,3661
11449$1041533$31,48.23040008544922,4.711750030517578,105,3700
11449$1041533$31,48.23038101196289,4.711900234222412,106,3711
11449$1041533$31,48.23038101196289,4.71205997467041,107,3723
11449$1041533$31,48.23038101196289,4.712200164794922,108,3733
11449$1041533$31,48.23040008544922,4.7126898765563965,109,3769
11449$1041533$31,48.230438232421875,4.713500022888184,110,3829
11449$1041533$31,48.230438232421875,4.713689804077148,111,3843
11449$1041533$31,48.23041915893555,4.7138800621032715,112,3857
11449$1041533$31,48.230350494384766,4.714210033416748,113,3883
11449$1041533$31,48.23030090332031,4.714360237121582,114,3895
11449$1041533$31,48.23014831542969,4.7147297859191895,115,3927
11449$1041533$31,48.23006057739258,4.71491003036499,116,3944
11449$1041533$31,48.2298698425293,4.7153000831604,117,3980
11449$1041533$31,48.22972106933594,4.7156500816345215,118,4011
11449$1041533$31,48.22959899902344,4.715889930725098,119,4033
11449$1041533$31,48.229408264160156,4.716330051422119,120,4072
11449$1041533$31,48.22932815551758,4.716559886932373,121,4091
11449$1041533$31,48.22924041748047,4.716800212860107,122,4111
11449$1041533$31,48.22904968261719,4.717339992523193,123,4156
11449$1041533$31,48.22895050048828,4.717629909515381,124,4180
11449$1041533$31,48.22877883911133,4.718130111694336,125,4222
11449$1041533$31,48.228660583496094,4.718470096588135,126,4250
11449$1041533$31,48.22822952270508,4.719719886779785,127,4354
11449$1041533$31,48.22772979736328,4.721169948577881,128,4475
11449$1041533$31,48.22745895385742,4.721940040588379,129,4540
11449$1041533$31,48.227298736572266,4.722050189971924,130,4560
11449$1041533$31,48.22684860229492,4.7225799560546875,131,4624
11449$1041533$31,48.22660827636719,4.722879886627197,132,4659
11449$1041533$31,48.22517013549805,4.724569797515869,133,4862
11449$1041533$31,48.22473907470703,4.725150108337402,134,4926
11449$1041533$31,48.224281311035156,4.725840091705322,135,4998
11449$1041533$31,48.223270416259766,4.727550029754639,136,5168
11449$1041533$31,48.22303009033203,4.72799015045166,137,5210
11449$1041533$31,48.22288131713867,4.728330135345459,138,5240
11449$1041533$31,48.22272872924805,4.728700160980225,139,5272
11449$1041533$31,48.22264862060547,4.7289299964904785,140,5291
11449$1041533$31,48.22224044799805,4.730380058288574,141,5408
11449$1041533$31,48.22208023071289,4.730879783630371,142,5449
11449$1041533$31,48.22200012207031,4.731100082397461,143,5468
11449$1041533$31,48.2218017578125,4.731520175933838,144,5506
11449$1041533$31,48.22161102294922,4.731840133666992,145,5538
11449$1041533$31,48.22138977050781,4.732170104980469,146,5573
11449$1041533$31,48.220611572265625,4.733099937438965,147,5684
11449$1041533$31,48.21957015991211,4.734320163726807,148,5831
11449$1041533$31,48.21907043457031,4.734869956970215,149,5900
11449$1041533$31,48.218650817871094,4.735310077667236,150,5957
11449$1041533$31,48.218528747558594,4.735429763793945,151,5973
11449$1041533$31,48.21846008300781,4.735509872436523,152,5983
11449$1041533$31,48.218040466308594,4.7359299659729,153,6039
11449$1041533$31,48.217628479003906,4.736299991607666,154,6092
11449$1041533$31,48.21718978881836,4.736670017242432,155,6148
11449$1041533$31,48.216819763183594,4.736949920654297,156,6194
11449$1041533$31,48.215999603271484,4.737500190734863,157,6294
11449$1041533$31,48.215858459472656,4.737599849700928,158,6311
11449$1041533$31,48.21569061279297,4.73769998550415,159,6331
11449$1041533$31,48.21543884277344,4.737880229949951,160,6362
11449$1041533$31,48.215389251708984,4.73790979385376,161,6368
11449$1041533$31,48.21477127075195,4.738339900970459,162,6444
11449$1041533$31,48.21453094482422,4.738540172576904,163,6475
11449$1041533$31,48.21438980102539,4.738679885864258,164,6494
11449$1041533$31,48.214271545410156,4.738830089569092,165,6511
11449$1041533$31,48.21416091918945,4.738979816436768,166,6528
11449$1041533$31,48.21406936645508,4.739130020141602,167,6543
11449$1041533$31,48.2138786315918,4.7394700050354,168,6576
11449$1041533$31,48.21363067626953,4.739960193634033,169,6622
11449$1041533$31,48.21337127685547,4.740520000457764,170,6673
11449$1041533$31,48.21294021606445,4.741680145263672,171,6772
11449$1041533$31,48.21274185180664,4.74222993850708,172,6818
11449$1041533$31,48.212581634521484,4.742650032043457,173,6854
11449$1041533$31,48.21194839477539,4.744369983673096,174,7000
11449$1041533$31,48.211769104003906,4.744919776916504,175,7045
11449$1041533$31,48.21128845214844,4.746910095214844,176,7202
11449$1041533$31,48.21112060546875,4.747560024261475,177,7254
11449$1041533$31,48.21091842651367,4.748199939727783,178,7307
11449$1041533$31,48.210811614990234,4.748469829559326,179,7330
11449$1041533$31,48.21065902709961,4.7487897872924805,180,7359
11449$1041533$31,48.21004104614258,4.7499799728393555,181,7471
11449$1041533$31,48.20969009399414,4.750639915466309,182,7534
11449$1041533$31,48.20927810668945,4.751299858093262,183,7601
11449$1041533$31,48.208961486816406,4.7517499923706055,184,7650
11449$1041533$31,48.208648681640625,4.752220153808594,185,7699
11449$1041533$31,48.208229064941406,4.752820014953613,186,7764
11449$1041533$31,48.207820892333984,4.7533698081970215,187,7825
11449$1041533$31,48.20766830444336,4.7535400390625,188,7846
11449$1041533$31,48.20743942260742,4.753759860992432,189,7876
11449$1041533$31,48.20642852783203,4.754570007324219,190,8004
11449$1041533$31,48.20616149902344,4.7548298835754395,191,8039
11449$1041533$31,48.205909729003906,4.755109786987305,192,8074
11449$1041533$31,48.20560836791992,4.755489826202393,193,8118
11449$1041533$31,48.20513916015625,4.756149768829346,194,8190
11449$1041533$31,48.20460891723633,4.756959915161133,195,8274
11449$1041533$31,48.204078674316406,4.757840156555176,196,8362
11449$1041533$31,48.20294189453125,4.759850025177002,197,8558
11449$1041533$31,48.20252990722656,4.760540008544922,198,8627
11449$1041533$31,48.2021598815918,4.761199951171875,199,8691
11449$1041533$31,48.20148849487305,4.762539863586426,200,8815
11449$1041533$31,48.201019287109375,4.763289928436279,201,8891
11449$1041533$31,48.20008087158203,4.764709949493408,202,9039
11449$1041533$31,48.19987869262695,4.765049934387207,203,9073
11449$1041533$31,48.199310302734375,4.766149997711182,204,9176
11449$1041533$31,48.19902038574219,4.766630172729492,205,9224
11449$1041533$31,48.1987190246582,4.767079830169678,206,9271
11449$1041533$31,48.1986083984375,4.767240047454834,207,9288
11449$1041533$31,48.198299407958984,4.7677001953125,208,9336
11449$1041533$31,48.198150634765625,4.767930030822754,209,9360
11449$1041533$31,48.19797897338867,4.768199920654297,210,9388
11449$1041533$31,48.19765090942383,4.76869010925293,211,9440
11449$1041533$31,48.19736099243164,4.76908016204834,212,9483
11449$1041533$31,48.19744110107422,4.769390106201172,213,9508
11449$1041533$31,48.1974983215332,4.7695698738098145,214,9523
11449$1041533$31,48.19784164428711,4.770450115203857,215,9599
11449$1041533$31,48.1981086730957,4.771130084991455,216,9658
11449$1041533$31,48.19818878173828,4.771480083465576,217,9686
11449$1041533$31,48.198219299316406,4.771790027618408,218,9709
11449$1041533$31,48.19818878173828,4.7725701332092285,219,9767
11449$1041533$31,48.19818878173828,4.772809982299805,220,9785
11449$1041533$31,48.198211669921875,4.77308988571167,221,9806
11449$1041533$31,48.198238372802734,4.773449897766113,222,9833
11449$1041533$31,48.1982307434082,4.773630142211914,223,9846
11449$1041533$31,48.19816970825195,4.77377986907959,224,9859
11449$1041533$31,48.19789123535156,4.774270057678223,225,9907
11449$1041533$31,48.1976203918457,4.774750232696533,226,9954
11449$1041533$31,48.19752883911133,4.774980068206787,227,9974
11449$1041533$31,48.197509765625,4.775129795074463,228,9985
11449$1041533$31,48.197509765625,4.7753400802612305,229,10001
11449$1041533$31,48.19752883911133,4.775489807128906,230,10012
11449$1041533$31,48.19758987426758,4.775690078735352,231,10028
11449$1041533$31,48.19765090942383,4.7758002281188965,232,10039
11449$1041533$31,48.197959899902344,4.7762298583984375,233,10086
11449$1041533$31,48.198238372802734,4.776569843292236,234,10126
11449$1041533$31,48.198509216308594,4.776889801025391,235,10164
11449$1041533$31,48.1990852355957,4.776122093200684,236,10250
11449$1041533$31,48.1992301940918,4.775930881500244,237,10271
11449$1041533$31,48.19893264770508,4.774975776672363,238,10349
11449$1041533$31,48.19860076904297,4.77400016784668,239,10430
11449$1041533$31,48.19845962524414,4.773655891418457,240,10460
11449$1041533$31,48.1983642578125,4.773538112640381,241,10474
11449$1041533$31,48.198246002197266,4.773451805114746,242,10489
11449$1041533$31,48.19819259643555,4.772809028625488,243,10537
11449$1041533$31,48.19822311401367,4.771789073944092,244,10613
11449$1041533$31,48.19816970825195,4.771370887756348,245,10645
11449$1041533$31,48.19805145263672,4.770963191986084,246,10678
11449$1041533$31,48.197547912597656,4.769708156585693,247,10787
11449$1041533$31,48.19744110107422,4.769385814666748,248,10814
11449$1041533$31,48.197364807128906,4.7690749168396,249,10839
11449$1041533$31,48.19717025756836,4.769257068634033,250,10865
11449$1041533$31,48.196956634521484,4.769396781921387,251,10891
11449$1041533$31,48.19643020629883,4.76961088180542,252,10952
11449$1041533$31,48.195316314697266,4.769921779632568,253,11078
11449$1041533$31,48.19478988647461,4.769987106323242,254,11137
11449$1041533$31,48.19442367553711,4.77006196975708,255,11178
11449$1041533$31,48.194252014160156,4.770104885101318,256,11197
11449$1041533$31,48.19403839111328,4.770191192626953,257,11222
11449$1041533$31,48.19384765625,4.770298004150391,258,11245
11449$1041533$31,48.19316864013672,4.770802021026611,259,11329
11449$1041533$31,48.192569732666016,4.771187782287598,260,11402
11449$1041533$31,48.192256927490234,4.771338939666748,261,11439
11449$1041533$31,48.19137954711914,4.771638870239258,262,11539
11449$1041533$31,48.191131591796875,4.771768093109131,263,11568
11449$1041533$31,48.19087219238281,4.771928787231445,264,11599
11449$1041533$31,48.190616607666016,4.77209997177124,265,11630
11449$1041533$31,48.19038009643555,4.77231502532959,266,11661
11449$1041533$31,48.18996047973633,4.77279806137085,267,11720
11449$1041533$31,48.18981170654297,4.773012161254883,268,11743
11449$1041533$31,48.18939208984375,4.773763179779053,269,11816
11449$1041533$31,48.18906021118164,4.774278163909912,270,11869
11449$1041533$31,48.188236236572266,4.775404930114746,271,11993
11449$1041533$31,48.18752670288086,4.776423931121826,272,12102
11449$1041533$31,48.187225341796875,4.7769389152526855,273,12153
11449$1041533$31,48.18711853027344,4.777185916900635,274,12175
11449$1041533$31,48.18690490722656,4.7778401374816895,275,12229
11449$1041533$31,48.18673324584961,4.778570175170898,276,12287
11449$1041533$31,48.185733795166016,4.783054828643799,277,12638
11449$1041533$31,48.185455322265625,4.78424596786499,278,12732
11449$1041533$31,48.18500518798828,4.786326885223389,279,12895
11449$1041533$31,48.18487548828125,4.7867350578308105,280,12929
11449$1041533$31,48.18478012084961,4.786971092224121,281,12950
11449$1041533$31,48.184661865234375,4.787120819091797,282,12967
11449$1041533$31,48.184532165527344,4.78725004196167,283,12984
11449$1041533$31,48.18441390991211,4.787324905395508,284,12998
11449$1041533$31,48.18430709838867,4.787377834320068,285,13011
11449$1041533$31,48.1840705871582,4.787409782409668,286,13037
11449$1041533$31,48.18388748168945,4.787367820739746,287,13058
11449$1041533$31,48.183780670166016,4.787324905395508,288,13070
11449$1041533$31,48.18364334106445,4.787228107452393,289,13087
11449$1041533$31,48.183502197265625,4.787077903747559,290,13106
11449$1041533$31,48.18180847167969,4.784911155700684,291,13354
11449$1041533$31,48.181541442871094,4.784599781036377,292,13392
11449$1041533$31,48.18114471435547,4.784192085266113,293,13446
11449$1041533$31,48.18098068237305,4.784051895141602,294,13467
11449$1041533$31,48.18063735961914,4.78379487991333,295,13510
11449$1041533$31,48.17332077026367,4.778624057769775,296,14410
11449$1041533$31,48.17097091674805,4.776906967163086,297,14701
11449$1041533$31,48.170467376708984,4.776585102081299,298,14762
11449$1041533$31,48.169471740722656,4.775983810424805,299,14881
11449$1041533$31,48.169158935546875,4.775802135467529,300,14918
11449$1041533$31,48.16883850097656,4.775640964508057,301,14956
11449$1041533$31,48.16863250732422,4.77555513381958,302,14980
11449$1041533$31,48.16840744018555,4.7755022048950195,303,15005
11449$1041533$31,48.168216705322266,4.775468826293945,304,15026
11449$1041533$31,48.168033599853516,4.775458812713623,305,15046
11449$1041533$31,48.16769027709961,4.775491237640381,306,15084
11449$1041533$31,48.167442321777344,4.77555513381958,307,15112
11449$1041533$31,48.16679763793945,4.775780200958252,308,15186
11449$1041533$31,48.16615676879883,4.77603816986084,309,15260
11449$1041533$31,48.16582107543945,4.776187896728516,310,15299
11449$1041533$31,48.16542434692383,4.776455879211426,311,15347
11449$1041533$31,48.1650276184082,4.776832103729248,312,15399
11449$1041533$31,48.16490936279297,4.776981830596924,313,15416
11449$1041533$31,48.16454315185547,4.777517795562744,314,15473
11449$1041533$31,48.16425704956055,4.778226852416992,315,15535
11449$1041533$31,48.16043472290039,4.788911819458008,316,16436
11449$1041533$31,48.16041564941406,4.788966178894043,317,16446
11449$1041533$31,48.158203125,4.795166969299316,318,16969
11449$1041533$31,48.157989501953125,4.795639991760254,319,17011
11449$1041533$31,48.15788269042969,4.79580020904541,320,17028
11449$1041533$31,48.15776443481445,4.795917987823486,321,17044
11449$1041533$31,48.157615661621094,4.796014785766602,322,17062
11449$1041533$31,48.157379150390625,4.796112060546875,323,17089
11449$1041533$31,48.15717315673828,4.796154022216797,324,17112
11449$1041533$31,48.156551361083984,4.796112060546875,325,17181
11449$1041533$31,48.15614318847656,4.796026229858398,326,17227
11449$1041533$31,48.155941009521484,4.795960903167725,327,17250
11449$1041533$31,48.155662536621094,4.795811176300049,328,17283
11449$1041533$31,48.15508270263672,4.795424938201904,329,17354
11449$1041533$31,48.15488815307617,4.795263767242432,330,17379
11449$1041533$31,48.15438461303711,4.794769763946533,331,17446
11449$1041533$31,48.154083251953125,4.7945451736450195,332,17483
11449$1041533$31,48.15394592285156,4.794469833374023,333,17499
11449$1041533$31,48.153751373291016,4.7943949699401855,334,17521
11449$1041533$31,48.153377532958984,4.79429817199707,335,17563
11449$1041533$31,48.145782470703125,4.793203830718994,336,18411
11449$1041533$31,48.14570236206055,4.793546199798584,337,18438
11449$1041533$31,48.14569854736328,4.793542861938477,338,18438
11449$1041533$31,48.14577865600586,4.7932000160217285,339,18465
11449$1041533$31,48.14347839355469,4.79286003112793,340,18722
11449$1041533$31,48.142948150634766,4.792779922485352,341,18781
11449$1041533$31,48.1414794921875,4.792570114135742,342,18945
11449$1041533$31,48.139930725097656,4.79233980178833,343,19118
11449$1041533$31,48.1314582824707,4.791079998016357,344,20065
11449$1041533$31,48.1217486,4.7895803,345,21151.61
11449$1035394$12,48.12173843383789,4.789669990539551,0,0
11449$1035394$12,48.1227912902832,4.789830207824707,1,118
11449$1035394$12,48.123538970947266,4.7899298667907715,2,201
11449$1035394$12,48.12400817871094,4.789999961853027,3,253
11449$1035394$12,48.12422180175781,4.790030002593994,4,277
11449$1035394$12,48.124759674072266,4.790110111236572,5,337
11449$1035394$12,48.12493133544922,4.790130138397217,6,356
11449$1035394$12,48.12525939941406,4.790180206298828,7,393
11449$1035394$12,48.126251220703125,4.790319919586182,8,504
11449$1035394$12,48.126338958740234,4.790329933166504,9,514
11449$1035394$12,48.12759017944336,4.790510177612305,10,654
11449$1035394$12,48.12936019897461,4.790770053863525,11,852
11449$1035394$12,48.13077163696289,4.790979862213135,12,1010
11449$1035394$12,48.1314582824707,4.791079998016357,13,1087
11449$1035394$12,48.139930725097656,4.79233980178833,14,2034
11449$1035394$12,48.1414794921875,4.792570114135742,15,2207
11449$1035394$12,48.142948150634766,4.792779922485352,16,2371
11449$1035394$12,48.14347839355469,4.79286003112793,17,2430
11449$1035394$12,48.14577865600586,4.7932000160217285,18,2687
11449$1035394$12,48.14569854736328,4.793542861938477,19,2741
11449$1035394$12,48.14577865600586,4.7932000160217285,20,2768
11449$1035394$12,48.14590835571289,4.793220043182373,21,2782
11449$1035394$12,48.146278381347656,4.793270111083984,22,2823
11449$1035394$12,48.14720916748047,4.793409824371338,23,2927
11449$1035394$12,48.14915084838867,4.793700218200684,24,3144
11449$1035394$12,48.152130126953125,4.794119834899902,25,3477
11449$1035394$12,48.15245056152344,4.794169902801514,26,3513
11449$1035394$12,48.152748107910156,4.794209957122803,27,3546
11449$1035394$12,48.15338134765625,4.794300079345703,28,3617
11449$1035394$12,48.153541564941406,4.794340133666992,29,3635
11449$1035394$12,48.153751373291016,4.794400215148926,30,3659
11449$1035394$12,48.15393829345703,4.794469833374023,31,3680
11449$1035394$12,48.154090881347656,4.794549942016602,32,3698
11449$1035394$12,48.15420913696289,4.79463005065918,33,3712
11449$1035394$12,48.154380798339844,4.794769763946533,34,3734
11449$1035394$12,48.15488815307617,4.795259952545166,35,3801
11449$1035394$12,48.15507888793945,4.795420169830322,36,3825
11449$1035394$12,48.155330657958984,4.795599937438965,37,3856
11449$1035394$12,48.15565872192383,4.795810222625732,38,3896
11449$1035394$12,48.155941009521484,4.795959949493408,39,3929
11449$1035394$12,48.15616989135742,4.796040058135986,40,3955
11449$1035394$12,48.156551361083984,4.796110153198242,41,3998
11449$1035394$12,48.15684127807617,4.796140193939209,42,4030
11449$1035394$12,48.15718078613281,4.796150207519531,43,4068
11449$1035394$12,48.15729904174805,4.796130180358887,44,4081
11449$1035394$12,48.15747833251953,4.796080112457275,45,4101
11449$1035394$12,48.157649993896484,4.796000003814697,46,4121
11449$1035394$12,48.15781021118164,4.79587984085083,47,4141
11449$1035394$12,48.15793991088867,4.795720100402832,48,4160
11449$1035394$12,48.157989501953125,4.795639991760254,49,4168
11449$1035394$12,48.15814971923828,4.795300006866455,50,4199
11449$1035394$12,48.15827178955078,4.795010089874268,51,4224
11449$1035394$12,48.1586799621582,4.793839931488037,52,4322
11449$1035394$12,48.158790588378906,4.793519973754883,53,4349
11449$1035394$12,48.16014862060547,4.789720058441162,54,4669
11449$1035394$12,48.16017150878906,4.7896599769592285,55,4674
11449$1035394$12,48.16041946411133,4.788967132568359,56,4790
11449$1035394$12,48.160438537597656,4.788909912109375,57,4795
11449$1035394$12,48.16067886352539,4.788249969482422,58,4851
11449$1035394$12,48.160911560058594,4.787610054016113,59,4905
11449$1035394$12,48.1609992980957,4.78734016418457,60,4927
11449$1035394$12,48.16109085083008,4.787079811096191,61,4949
11449$1035394$12,48.161338806152344,4.786399841308594,62,5007
11449$1035394$12,48.161739349365234,4.785260200500488,63,5103
11449$1035394$12,48.162010192871094,4.784510135650635,64,5166
11449$1035394$12,48.163089752197266,4.781519889831543,65,5419
11449$1035394$12,48.1639404296875,4.779119968414307,66,5621
11449$1035394$12,48.16426086425781,4.7782301902771,67,5696
11449$1035394$12,48.16455078125,4.777520179748535,68,5758
11449$1035394$12,48.1646614074707,4.777339935302734,69,5776
11449$1035394$12,48.16490936279297,4.776979923248291,70,5814
11449$1035394$12,48.16503143310547,4.776830196380615,71,5832
11449$1035394$12,48.16542053222656,4.77646017074585,72,5883
11449$1035394$12,48.165679931640625,4.776269912719727,73,5915
11449$1035394$12,48.16582107543945,4.776189804077148,74,5932
11449$1035394$12,48.1661491394043,4.776040077209473,75,5970
11449$1035394$12,48.16680145263672,4.775780200958252,76,6045
11449$1035394$12,48.167030334472656,4.775690078735352,77,6071
11449$1035394$12,48.167579650878906,4.775509834289551,78,6134
11449$1035394$12,48.16769027709961,4.775489807128906,79,6146
11449$1035394$12,48.16802978515625,4.7754597663879395,80,6184
11449$1035394$12,48.16822052001953,4.775469779968262,81,6205
11449$1035394$12,48.16862869262695,4.77554988861084,82,6251
11449$1035394$12,48.16883850097656,4.77564001083374,83,6275
11449$1035394$12,48.169158935546875,4.7758002281188965,84,6313
11449$1035394$12,48.169921875,4.776249885559082,85,6404
11449$1035394$12,48.17097091674805,4.776909828186035,86,6531
11449$1035394$12,48.17277908325195,4.7782301902771,87,6755
11449$1035394$12,48.17332077026367,4.778619766235352,88,6822
11449$1035394$12,48.17428970336914,4.779300212860107,89,6941
11449$1035394$12,48.1790885925293,4.782700061798096,90,7531
11449$1035394$12,48.17975997924805,4.783180236816406,91,7614
11449$1035394$12,48.180641174316406,4.78380012512207,92,7722
11449$1035394$12,48.18098068237305,4.784049987792969,93,7764
11449$1035394$12,48.1811408996582,4.7841901779174805,94,7785
11449$1035394$12,48.18125915527344,4.784299850463867,95,7800
11449$1035394$12,48.181541442871094,4.784599781036377,96,7839
11449$1035394$12,48.18180847167969,4.784910202026367,97,7877
11449$1035394$12,48.18207931518555,4.7852702140808105,98,7917
11449$1035394$12,48.182281494140625,4.785520076751709,99,7946
11449$1035394$12,48.18244171142578,4.785719871520996,100,7969
11449$1035394$12,48.1827392578125,4.786099910736084,101,8013
11449$1035394$12,48.18349838256836,4.787079811096191,102,8125
11449$1035394$12,48.18363952636719,4.787230014801025,103,8144
11449$1035394$12,48.183780670166016,4.787330150604248,104,8161
11449$1035394$12,48.18389129638672,4.787370204925537,105,8174
11449$1035394$12,48.1840705871582,4.787409782409668,106,8194
11449$1035394$12,48.18421936035156,4.787399768829346,107,8211
11449$1035394$12,48.18431091308594,4.787380218505859,108,8221
11449$1035394$12,48.18452835083008,4.78725004196167,109,8247
11449$1035394$12,48.184661865234375,4.7871198654174805,110,8265
11449$1035394$12,48.18478012084961,4.786970138549805,111,8282
11449$1035394$12,48.184879302978516,4.786739826202393,112,8302
11449$1035394$12,48.184959411621094,4.786489963531494,113,8323
11449$1035394$12,48.18516159057617,4.785620212554932,114,8391
11449$1035394$12,48.18545913696289,4.784249782562256,115,8498
11449$1035394$12,48.18564987182617,4.783430099487305,116,8563
11449$1035394$12,48.18572998046875,4.783060073852539,117,8592
11449$1035394$12,48.18645095825195,4.779839992523193,118,8844
11449$1035394$12,48.18653869628906,4.779449939727783,119,8875
11449$1035394$12,48.1869010925293,4.7778401374816895,120,9001
11449$1035394$12,48.18701934814453,4.777460098266602,121,9032
11449$1035394$12,48.18711853027344,4.777190208435059,122,9055
11449$1035394$12,48.18724822998047,4.776899814605713,123,9081
11449$1035394$12,48.18754959106445,4.7763800621032715,124,9132
11449$1035394$12,48.18812942504883,4.775569915771484,125,9220
11449$1035394$12,48.18825149536133,4.775400161743164,126,9239
11449$1035394$12,48.1885986328125,4.775219917297363,127,9280
11449$1035394$12,48.18877029418945,4.77515983581543,128,9300
11449$1035394$12,48.18894958496094,4.775119781494141,129,9320
11449$1035394$12,48.189178466796875,4.775149822235107,130,9346
11449$1035394$12,48.189571380615234,4.775269985198975,131,9391
11449$1035394$12,48.1899299621582,4.775430202484131,132,9433
11449$1035394$12,48.190189361572266,4.775589942932129,133,9464
11449$1035394$12,48.1903190612793,4.775680065155029,134,9480
11449$1035394$12,48.19055938720703,4.775879859924316,135,9511
11449$1035394$12,48.1910285949707,4.776340007781982,136,9573
11449$1035394$12,48.191490173339844,4.776820182800293,137,9636
11449$1035394$12,48.19173049926758,4.77701997756958,138,9667
11449$1035394$12,48.191978454589844,4.777130126953125,139,9696
11449$1035394$12,48.192588806152344,4.77731990814209,140,9765
11449$1035394$12,48.19268035888672,4.777339935302734,141,9775
11449$1035394$12,48.193641662597656,4.7775797843933105,142,9883
11449$1035394$12,48.19390869140625,4.777629852294922,143,9913
11449$1035394$12,48.19404983520508,4.777639865875244,144,9929
11449$1035394$12,48.19498062133789,4.7776899337768555,145,10033
11449$1035394$12,48.195159912109375,4.777699947357178,146,10053
11449$1035394$12,48.1953010559082,4.7777099609375,147,10069
11449$1035394$12,48.195831298828125,4.777740001678467,148,10128
11449$1035394$12,48.1961784362793,4.777750015258789,149,10167
11449$1035394$12,48.196388244628906,4.777760028839111,150,10190
11449$1035394$12,48.19655990600586,4.7777299880981445,151,10209
11449$1035394$12,48.19660949707031,4.777669906616211,152,10216
11449$1035394$12,48.19675827026367,4.77741003036499,153,10241
11449$1035394$12,48.196990966796875,4.777070045471191,154,10277
11449$1035394$12,48.197078704833984,4.7769598960876465,155,10290
11449$1035394$12,48.19715118408203,4.776899814605713,156,10299
11449$1035394$12,48.19721984863281,4.776869773864746,157,10307
11449$1035394$12,48.19728088378906,4.776860237121582,158,10314
11449$1035394$12,48.19736099243164,4.776869773864746,159,10323
11449$1035394$12,48.19757843017578,4.776919841766357,160,10347
11449$1035394$12,48.197898864746094,4.777080059051514,161,10385
11449$1035394$12,48.1981201171875,4.777130126953125,162,10410
11449$1035394$12,48.198211669921875,4.777130126953125,163,10420
11449$1035394$12,48.198341369628906,4.777080059051514,164,10435
11449$1035394$12,48.198429107666016,4.7769999504089355,165,10446
11449$1035394$12,48.198509216308594,4.776889801025391,166,10458
11449$1035394$12,48.1990852355957,4.776122093200684,167,10630
11449$1035394$12,48.198509216308594,4.776889801025391,168,10716
11449$1035394$12,48.198238372802734,4.776569843292236,169,10754
11449$1035394$12,48.197959899902344,4.7762298583984375,170,10794
11449$1035394$12,48.19765090942383,4.7758002281188965,171,10841
11449$1035394$12,48.19758987426758,4.775690078735352,172,10852
11449$1035394$12,48.19752883911133,4.775489807128906,173,10868
11449$1035394$12,48.197509765625,4.7753400802612305,174,10879
11449$1035394$12,48.197509765625,4.775129795074463,175,10895
11449$1035394$12,48.19752883911133,4.774980068206787,176,10906
11449$1035394$12,48.1976203918457,4.774750232696533,177,10926
11449$1035394$12,48.19789123535156,4.774270057678223,178,10973
11449$1035394$12,48.19816970825195,4.77377986907959,179,11021
11449$1035394$12,48.1982307434082,4.773630142211914,180,11034
11449$1035394$12,48.198238372802734,4.773449897766113,181,11047
11449$1035394$12,48.198211669921875,4.77308988571167,182,11074
11449$1035394$12,48.19818878173828,4.772809982299805,183,11095
11449$1035394$12,48.19818878173828,4.7725701332092285,184,11113
11449$1035394$12,48.198219299316406,4.771790027618408,185,11171
11449$1035394$12,48.19818878173828,4.771480083465576,186,11194
11449$1035394$12,48.1981086730957,4.771130084991455,187,11222
11449$1035394$12,48.19784164428711,4.770450115203857,188,11281
11449$1035394$12,48.1974983215332,4.7695698738098145,189,11357
11449$1035394$12,48.19744110107422,4.769390106201172,190,11372
11449$1035394$12,48.19736099243164,4.76908016204834,191,11397
11449$1035394$12,48.19765090942383,4.76869010925293,192,11440
11449$1035394$12,48.19797897338867,4.768199920654297,193,11492
11449$1035394$12,48.198150634765625,4.767930030822754,194,11520
11449$1035394$12,48.198299407958984,4.7677001953125,195,11544
11449$1035394$12,48.1986083984375,4.767240047454834,196,11592
11449$1035394$12,48.1987190246582,4.767079830169678,197,11609
11449$1035394$12,48.19902038574219,4.766630172729492,198,11656
11449$1035394$12,48.199310302734375,4.766149997711182,199,11704
11449$1035394$12,48.19987869262695,4.765049934387207,200,11807
11449$1035394$12,48.20008087158203,4.764709949493408,201,11841
11449$1035394$12,48.201019287109375,4.763289928436279,202,11989
11449$1035394$12,48.20148849487305,4.762539863586426,203,12065
11449$1035394$12,48.2021598815918,4.761199951171875,204,12189
11449$1035394$12,48.20252990722656,4.760540008544922,205,12253
11449$1035394$12,48.20294189453125,4.759850025177002,206,12322
11449$1035394$12,48.204078674316406,4.757840156555176,207,12518
11449$1035394$12,48.20460891723633,4.756959915161133,208,12606
11449$1035394$12,48.20513916015625,4.756149768829346,209,12690
11449$1035394$12,48.20560836791992,4.755489826202393,210,12762
11449$1035394$12,48.205909729003906,4.755109786987305,211,12806
11449$1035394$12,48.20616149902344,4.7548298835754395,212,12841
11449$1035394$12,48.20642852783203,4.754570007324219,213,12876
11449$1035394$12,48.20743942260742,4.753759860992432,214,13004
11449$1035394$12,48.20766830444336,4.7535400390625,215,13034
11449$1035394$12,48.207820892333984,4.7533698081970215,216,13055
11449$1035394$12,48.208229064941406,4.752820014953613,217,13116
11449$1035394$12,48.208648681640625,4.752220153808594,218,13181
11449$1035394$12,48.208961486816406,4.7517499923706055,219,13230
11449$1035394$12,48.20927810668945,4.751299858093262,220,13279
11449$1035394$12,48.20969009399414,4.750639915466309,221,13346
11449$1035394$12,48.21004104614258,4.7499799728393555,222,13409
11449$1035394$12,48.21065902709961,4.7487897872924805,223,13521
11449$1035394$12,48.210811614990234,4.748469829559326,224,13550
11449$1035394$12,48.21091842651367,4.748199939727783,225,13573
11449$1035394$12,48.21112060546875,4.747560024261475,226,13626
11449$1035394$12,48.21128845214844,4.746910095214844,227,13678
11449$1035394$12,48.211769104003906,4.744919776916504,228,13835
11449$1035394$12,48.21194839477539,4.744369983673096,229,13880
11449$1035394$12,48.212581634521484,4.742650032043457,230,14026
11449$1035394$12,48.21274185180664,4.74222993850708,231,14062
11449$1035394$12,48.21294021606445,4.741680145263672,232,14108
11449$1035394$12,48.21337127685547,4.740520000457764,233,14207
11449$1035394$12,48.21363067626953,4.739960193634033,234,14258
11449$1035394$12,48.2138786315918,4.7394700050354,235,14304
11449$1035394$12,48.21406936645508,4.739130020141602,236,14337
11449$1035394$12,48.21416091918945,4.738979816436768,237,14352
11449$1035394$12,48.214271545410156,4.738830089569092,238,14369
11449$1035394$12,48.21438980102539,4.738679885864258,239,14386
11449$1035394$12,48.21453094482422,4.738540172576904,240,14405
11449$1035394$12,48.21477127075195,4.738339900970459,241,14436
11449$1035394$12,48.215389251708984,4.73790979385376,242,14512
11449$1035394$12,48.21543884277344,4.737880229949951,243,14518
11449$1035394$12,48.21569061279297,4.73769998550415,244,14549
11449$1035394$12,48.215858459472656,4.737599849700928,245,14569
11449$1035394$12,48.215999603271484,4.737500190734863,246,14586
11449$1035394$12,48.216819763183594,4.736949920654297,247,14686
11449$1035394$12,48.21718978881836,4.736670017242432,248,14732
11449$1035394$12,48.217628479003906,4.736299991607666,249,14788
11449$1035394$12,48.218040466308594,4.7359299659729,250,14841
11449$1035394$12,48.21846008300781,4.735509872436523,251,14897
11449$1035394$12,48.218528747558594,4.735429763793945,252,14907
11449$1035394$12,48.218650817871094,4.735310077667236,253,14923
11449$1035394$12,48.21907043457031,4.734869956970215,254,14980
11449$1035394$12,48.21957015991211,4.734320163726807,255,15049
11449$1035394$12,48.220611572265625,4.733099937438965,256,15196
11449$1035394$12,48.22138977050781,4.732170104980469,257,15307
11449$1035394$12,48.22161102294922,4.731840133666992,258,15342
11449$1035394$12,48.2218017578125,4.731520175933838,259,15374
11449$1035394$12,48.22200012207031,4.731100082397461,260,15412
11449$1035394$12,48.22208023071289,4.730879783630371,261,15431
11449$1035394$12,48.22224044799805,4.730380058288574,262,15472
11449$1035394$12,48.22264862060547,4.7289299964904785,263,15589
11449$1035394$12,48.22272872924805,4.728700160980225,264,15608
11449$1035394$12,48.22288131713867,4.728330135345459,265,15640
11449$1035394$12,48.22303009033203,4.72799015045166,266,15670
11449$1035394$12,48.223270416259766,4.727550029754639,267,15712
11449$1035394$12,48.224281311035156,4.725840091705322,268,15882
11449$1035394$12,48.22473907470703,4.725150108337402,269,15954
11449$1035394$12,48.22517013549805,4.724569797515869,270,16018
11449$1035394$12,48.22660827636719,4.722879886627197,271,16221
11449$1035394$12,48.22679138183594,4.722869873046875,272,16241
11449$1035394$12,48.226890563964844,4.7228899002075195,273,16252
11449$1035394$12,48.22710037231445,4.723010063171387,274,16277
11449$1035394$12,48.2271614074707,4.722829818725586,275,16292
11449$1035394$12,48.22731018066406,4.722410202026367,276,16327
11449$1035394$12,48.22745895385742,4.721940040588379,277,16366
11449$1035394$12,48.22772979736328,4.721169948577881,278,16431
11449$1035394$12,48.22822952270508,4.719719886779785,279,16552
11449$1035394$12,48.228660583496094,4.718470096588135,280,16656
11449$1035394$12,48.22877883911133,4.718130111694336,281,16684
11449$1035394$12,48.22895050048828,4.717629909515381,282,16726
11449$1035394$12,48.22904968261719,4.717339992523193,283,16750
11449$1035394$12,48.22924041748047,4.716800212860107,284,16795
11449$1035394$12,48.22932815551758,4.716559886932373,285,16815
11449$1035394$12,48.229408264160156,4.716330051422119,286,16834
11449$1035394$12,48.22959899902344,4.715889930725098,287,16873
11449$1035394$12,48.22972106933594,4.7156500816345215,288,16895
11449$1035394$12,48.2298698425293,4.7153000831604,289,16926
11449$1035394$12,48.23006057739258,4.71491003036499,290,16962
11449$1035394$12,48.23014831542969,4.7147297859191895,291,16979
11449$1035394$12,48.23030090332031,4.714360237121582,292,17011
11449$1035394$12,48.230350494384766,4.714210033416748,293,17023
11449$1035394$12,48.23041915893555,4.7138800621032715,294,17049
11449$1035394$12,48.230438232421875,4.713689804077148,295,17063
11449$1035394$12,48.230438232421875,4.713500022888184,296,17077
11449$1035394$12,48.23040008544922,4.7126898765563965,297,17137
11449$1035394$12,48.23038101196289,4.712200164794922,298,17173
11449$1035394$12,48.23038101196289,4.71205997467041,299,17183
11449$1035394$12,48.23038101196289,4.711900234222412,300,17195
11449$1035394$12,48.23040008544922,4.711750030517578,301,17206
11449$1035394$12,48.23054885864258,4.711269855499268,302,17245
11449$1035394$12,48.230621337890625,4.7111101150512695,303,17259
11449$1035394$12,48.23073959350586,4.710770130157471,304,17287
11449$1035394$12,48.23094940185547,4.710820198059082,305,17311
11449$1035394$12,48.23160171508789,4.710949897766113,306,17384
11449$1035394$12,48.231781005859375,4.71097993850708,307,17404
11449$1035394$12,48.23255157470703,4.711080074310303,308,17490
11449$1035394$12,48.23255157470703,4.710629940032959,309,17523
11449$1035394$12,48.23255920410156,4.710360050201416,310,17543
11449$1035394$12,48.23268127441406,4.710000038146973,311,17573
11449$1035394$12,48.23273849487305,4.709859848022461,312,17585
11449$1035394$12,48.2327995300293,4.709740161895752,313,17596
11449$1035394$12,48.23289108276367,4.709539890289307,314,17614
11449$1035394$12,48.23297882080078,4.709370136260986,315,17630
11449$1035394$12,48.233150482177734,4.709050178527832,316,17660
11449$1035394$12,48.23318099975586,4.708950042724609,317,17668
11449$1035394$12,48.23334884643555,4.708960056304932,318,17687
11449$1035394$12,48.23394012451172,4.708899974822998,319,17753
11449$1035394$12,48.234439849853516,4.708859920501709,320,17809
11449$1035394$12,48.2345085144043,4.7088398933410645,321,17817
11449$1035394$12,48.234519958496094,4.708690166473389,322,17828
11449$1035394$12,48.23456954956055,4.7076897621154785,323,17903
11449$1035394$12,48.234580993652344,4.707540035247803,324,17914
11449$1035394$12,48.2346305847168,4.706759929656982,325,17972
11449$1035394$12,48.23466873168945,4.706480026245117,326,17993
11449$1035394$12,48.23474884033203,4.706200122833252,327,18016
11449$1035394$12,48.23516845703125,4.705120086669922,328,18109
11449$1035394$12,48.2352294921875,4.704949855804443,329,18123
11449$1035394$12,48.23529052734375,4.704689979553223,330,18143
11449$1035394$12,48.23529815673828,4.7044901847839355,331,18158
11449$1035394$12,48.23529052734375,4.70428991317749,332,18173
11449$1035394$12,48.23524856567383,4.704130172729492,333,18186
11449$1035394$12,48.23516845703125,4.704010009765625,334,18199
11449$1035394$12,48.23563003540039,4.703400135040283,335,18267
11449$1035394$12,48.23583984375,4.703690052032471,336,18299
11449$1035394$12,48.23590087890625,4.703770160675049,337,18308
11449$1035394$12,48.23622131347656,4.704179763793945,338,18355
11449$1035394$12,48.237178802490234,4.705349922180176,339,18492
11449$1035394$12,48.23746109008789,4.705629825592041,340,18530
11449$1035394$12,48.23802185058594,4.7060699462890625,341,18600
11449$1035394$12,48.23843002319336,4.706399917602539,342,18652
11449$1035394$12,48.2381591796875,4.70697021484375,343,18704
11449$1035394$12,48.238250732421875,4.706999778747559,344,18714
11449$1035394$12,48.23830032348633,4.70697021484375,345,18720
11449$1035394$12,48.238487243652344,4.706608772277832,346,18788
11449$1035394$12,48.238487243652344,4.706610202789307,347,18788
11449$1035394$12,48.23855972290039,4.706470012664795,348,18801
11449$1035394$12,48.23860168457031,4.706089973449707,349,18830
11449$1035394$12,48.23843002319336,4.706399917602539,350,18860
11449$1035394$12,48.23780822753906,4.707719802856445,351,18980
11449$1035394$12,48.237701416015625,4.707499980926514,352,19000
11449$1035394$12,48.2376594543457,4.707449913024902,353,19006
11449$1035394$12,48.23727035522461,4.7071099281311035,354,19056
11449$1035394$12,48.236358642578125,4.706439971923828,355,19169
11449$1035394$12,48.236061096191406,4.70619010925293,356,19207
11449$1035394$12,48.23582077026367,4.705939769744873,357,19240
11449$1035394$12,48.23537063598633,4.705420017242432,358,19303
11449$1035394$12,48.23516845703125,4.705120086669922,359,19335
11449$1035394$12,48.2352294921875,4.704949855804443,360,19349
11449$1035394$12,48.23529052734375,4.704689979553223,361,19369
11449$1035394$12,48.23529815673828,4.7044901847839355,362,19384
11449$1035394$12,48.23529052734375,4.70428991317749,363,19399
11449$1035394$12,48.23524856567383,4.704130172729492,364,19412
11449$1035394$12,48.23516845703125,4.704010009765625,365,19425
11449$1035394$12,48.23460006713867,4.704909801483154,366,19609
11449$1035394$12,48.23442077636719,4.705170154571533,367,19637
11449$1035394$12,48.233463287353516,4.706264972686768,368,19771
11449$1035394$12,48.23332977294922,4.706419944763184,369,19790
11449$1035394$12,48.23318862915039,4.706610202789307,370,19811
11449$1035394$12,48.23310089111328,4.70674991607666,371,19825
11449$1035394$12,48.233028411865234,4.706860065460205,372,19836
11449$1035394$12,48.23289108276367,4.707089900970459,373,19859
11449$1035394$12,48.232688903808594,4.707489967346191,374,19896
11449$1035394$12,48.23257064819336,4.707719802856445,375,19918
11449$1035394$12,48.2324104309082,4.707980155944824,376,19944
11449$1035394$12,48.2322998046875,4.7081499099731445,377,19962
11449$1035394$12,48.23210906982422,4.70842981338501,378,19992
11449$1035394$12,48.23200988769531,4.7085700035095215,379,20007
11449$1035394$12,48.23183059692383,4.708869934082031,380,20037
11449$1035394$12,48.23155975341797,4.709370136260986,381,20085
11449$1035394$12,48.23139190673828,4.709750175476074,382,20119
11449$1035394$12,48.23115921020508,4.710209846496582,383,20162
11449$1035394$12,48.23112106323242,4.710269927978516,384,20168
11449$1035394$12,48.231021881103516,4.71042013168335,385,20184
11449$1035394$12,48.23073959350586,4.710770130157471,386,20225
11449$1035394$12,48.23094940185547,4.710820198059082,387,20249
11449$1035394$12,48.23160171508789,4.710949897766113,388,20322
11449$1035394$12,48.231781005859375,4.71097993850708,389,20342
11449$1035394$12,48.23255157470703,4.711080074310303,390,20428
11449$1035394$12,48.2327995300293,4.7111101150512695,391,20456
11449$1035394$12,48.23291015625,4.711140155792236,392,20469
11449$1035394$12,48.233009338378906,4.711130142211914,393,20480
11449$1035394$12,48.23316955566406,4.711009979248047,394,20500
11449$1035394$12,48.23323059082031,4.7109599113464355,395,20508
11449$1035394$12,48.233978271484375,4.710239887237549,396,20607
11449$1035394$12,48.234169006347656,4.710050106048584,397,20632
11449$1035394$12,48.2342414855957,4.709959983825684,398,20642
11449$1035394$12,48.23429870605469,4.709849834442139,399,20652
11449$1035394$12,48.234378814697266,4.7096099853515625,400,20672
11449$1035394$12,48.23448181152344,4.709060192108154,401,20714
11449$1035394$12,48.2345085144043,4.7088398933410645,402,20731
11449$1035394$12,48.234519958496094,4.708690166473389,403,20742
11449$1035394$12,48.23456954956055,4.7076897621154785,404,20817
11449$1035394$12,48.234580993652344,4.707540035247803,405,20828
11449$1035394$12,48.2346305847168,4.706759929656982,406,20886
11449$1035394$12,48.23466873168945,4.706480026245117,407,20907
11449$1035394$12,48.23474884033203,4.706200122833252,408,20930
11449$1035394$12,48.23516845703125,4.705120086669922,409,21023
11449$1035394$12,48.2352294921875,4.704949855804443,410,21037
11449$1035394$12,48.23529052734375,4.704689979553223,411,21057
11449$1035394$12,48.23529815673828,4.7044901847839355,412,21072
11449$1035394$12,48.23529052734375,4.70428991317749,413,21087
11449$1035394$12,48.23524856567383,4.704130172729492,414,21100
11449$1035394$12,48.23516845703125,4.704010009765625,415,21113
11449$1035394$12,48.234779357910156,4.7046098709106445,416,21175
11449$1035394$12,48.234718322753906,4.704529762268066,417,21184
11449$1035394$12,48.23461151123047,4.704430103302002,418,21198
11449$1035394$12,48.23448181152344,4.704349994659424,419,21214
11449$1035394$12,48.234249114990234,4.704179763793945,420,21243
11449$1035394$12,48.23386001586914,4.703969955444336,421,21289
11449$1035394$12,48.23284912109375,4.703370094299316,422,21410
11449$1035394$12,48.23234176635742,4.70304012298584,423,21472
11449$1035394$12,48.23225021362305,4.702970027923584,424,21483
11449$1035394$12,48.23210144042969,4.702869892120361,425,21501
11449$1035394$12,48.2291499,4.7041001,426,21841.99
11449$1043571$33,48.29795837402344,4.064577102661133,0,0
11449$1043571$33,48.29819869995117,4.064209938049316,1,38
11449$1043571$33,48.298431396484375,4.063899993896484,2,73
11449$1043571$33,48.29861831665039,4.063600063323975,3,103
11449$1043571$33,48.29867172241211,4.063620090484619,4,109
11449$1043571$33,48.29872131347656,4.063600063323975,5,115
11449$1043571$33,48.29875946044922,4.063539981842041,6,121
11449$1043571$33,48.299129486083984,4.064320087432861,7,192
11449$1043571$33,48.29930877685547,4.064519882202148,8,217
11449$1043571$33,48.29949951171875,4.064799785614014,9,247
11449$1043571$33,48.299591064453125,4.06496000289917,10,263
11449$1043571$33,48.299808502197266,4.065430164337158,11,305
11449$1043571$33,48.299339294433594,4.065810203552246,12,364
11449$1043571$33,48.2988395690918,4.06620979309082,13,427
11449$1043571$33,48.29861831665039,4.066370010375977,14,454
11449$1043571$33,48.29840087890625,4.066490173339844,15,480
11449$1043571$33,48.298221588134766,4.066609859466553,16,502
11449$1043571$33,48.298030853271484,4.066679954528809,17,524
11449$1043571$33,48.2978401184082,4.0665998458862305,18,546
11449$1043571$33,48.29771041870117,4.0665202140808105,19,562
11449$1043571$33,48.29772186279297,4.066880226135254,20,589
11449$1043571$33,48.29777145385742,4.0670599937438965,21,603
11449$1043571$33,48.29821014404297,4.068640232086182,22,730
11449$1043571$33,48.298248291015625,4.068779945373535,23,741
11449$1043571$33,48.2984504699707,4.069479942321777,24,798
11449$1043571$33,48.298728942871094,4.070370197296143,25,871
11449$1043571$33,48.29927062988281,4.07181978225708,26,994
11449$1043571$33,48.299339294433594,4.072000026702881,27,1009
11449$1043571$33,48.299468994140625,4.072329998016357,28,1037
11449$1043571$33,48.29951858520508,4.072470188140869,29,1049
11449$1043571$33,48.299560546875,4.072579860687256,30,1058
11449$1043571$33,48.29961013793945,4.072720050811768,31,1070
11449$1043571$33,48.29972839355469,4.073060035705566,32,1098
11449$1043571$33,48.299800872802734,4.073249816894531,33,1114
11449$1043571$33,48.29996871948242,4.073699951171875,34,1152
11449$1043571$33,48.3002815246582,4.074480056762695,35,1220
11449$1043571$33,48.30032730102539,4.074584007263184,36,1238
11449$1043571$33,48.30039978027344,4.074749946594238,37,1253
11449$1043571$33,48.30044937133789,4.074850082397461,38,1262
11449$1043571$33,48.30057144165039,4.075139999389648,39,1287
11449$1043571$33,48.3006591796875,4.075349807739258,40,1305
11449$1043571$33,48.30064010620117,4.075419902801514,41,1311
11449$1043571$33,48.30065155029297,4.075550079345703,42,1321
11449$1043571$33,48.300689697265625,4.075610160827637,43,1327
11449$1043571$33,48.300750732421875,4.075630187988281,44,1334
11449$1043571$33,48.300811767578125,4.075610160827637,45,1341
11449$1043571$33,48.30086135864258,4.075560092926025,46,1348
11449$1043571$33,48.300880432128906,4.075479984283447,47,1354
11449$1043571$33,48.30084991455078,4.0753397941589355,48,1365
11449$1043571$33,48.30144119262695,4.07489013671875,49,1439
11449$1043571$33,48.301509857177734,4.075009822845459,50,1451
11449$1043571$33,48.30158996582031,4.075039863586426,51,1460
11449$1043571$33,48.30167007446289,4.075009822845459,52,1469
11449$1043571$33,48.30170822143555,4.074979782104492,53,1474
11449$1043571$33,48.30173110961914,4.074920177459717,54,1479
11449$1043571$33,48.301761627197266,4.074779987335205,55,1490
11449$1043571$33,48.30181884765625,4.074659824371338,56,1501
11449$1043571$33,48.30194091796875,4.07450008392334,57,1519
11449$1043571$33,48.30215835571289,4.074319839477539,58,1547
11449$1043571$33,48.302398681640625,4.074170112609863,59,1576
11449$1043571$33,48.302730560302734,4.073929786682129,60,1617
11449$1043571$33,48.303070068359375,4.073599815368652,61,1662
11449$1043571$33,48.30363845825195,4.073110103607178,62,1735
11449$1043571$33,48.30403137207031,4.072790145874023,63,1785
11449$1043571$33,48.30438995361328,4.072500228881836,64,1830
11449$1043571$33,48.30451965332031,4.072400093078613,65,1846
11449$1043571$33,48.30514144897461,4.071869850158691,66,1926
11449$1043571$33,48.305660247802734,4.071420192718506,67,1993
11449$1043571$33,48.306358337402344,4.070799827575684,68,2083
11449$1043571$33,48.306739807128906,4.070479869842529,69,2132
11449$1043571$33,48.306800842285156,4.070429801940918,70,2140
11449$1043571$33,48.306968688964844,4.070280075073242,71,2162
11449$1043571$33,48.30775833129883,4.069610118865967,72,2263
11449$1043571$33,48.30792999267578,4.069479942321777,73,2284
11449$1043571$33,48.30813980102539,4.069310188293457,74,2311
11449$1043571$33,48.3084602355957,4.069019794464111,75,2353
11449$1043571$33,48.30852127075195,4.069049835205078,76,2360
11449$1043571$33,48.30857849121094,4.069019794464111,77,2367
11449$1043571$33,48.308631896972656,4.068960189819336,78,2374
11449$1043571$33,48.308650970458984,4.068860054016113,79,2382
11449$1043571$33,48.30883026123047,4.068649768829346,80,2407
11449$1043571$33,48.3089599609375,4.068540096282959,81,2424
11449$1043571$33,48.30923080444336,4.068359851837158,82,2457
11449$1043571$33,48.30992889404297,4.067759990692139,83,2546
11449$1043571$33,48.31050109863281,4.067269802093506,84,2619
11449$1043571$33,48.31084060668945,4.066969871520996,85,2663
11449$1043571$33,48.311180114746094,4.066689968109131,86,2706
11449$1043571$33,48.311798095703125,4.0661702156066895,87,2785
11449$1043571$33,48.31216812133789,4.065839767456055,88,2833
11449$1043571$33,48.31264877319336,4.065430164337158,89,2894
11449$1043571$33,48.312801361083984,4.065299987792969,90,2914
11449$1043571$33,48.31290054321289,4.065209865570068,91,2927
11449$1043571$33,48.31298065185547,4.0651397705078125,92,2937
11449$1043571$33,48.31385040283203,4.064430236816406,93,3047
11449$1043571$33,48.314369201660156,4.063990116119385,94,3113
11449$1043571$33,48.314659118652344,4.063720226287842,95,3151
11449$1043571$33,48.31476974487305,4.063570022583008,96,3168
11449$1043571$33,48.31486892700195,4.063449859619141,97,3182
11449$1043571$33,48.3149299621582,4.063469886779785,98,3189
11449$1043571$33,48.31499099731445,4.063469886779785,99,3196
11449$1043571$33,48.315059661865234,4.063419818878174,100,3204
11449$1043571$33,48.315101623535156,4.063350200653076,101,3211
11449$1043571$33,48.315120697021484,4.06328010559082,102,3217
11449$1043571$33,48.3154182434082,4.063069820404053,103,3254
11449$1043571$33,48.31658935546875,4.062079906463623,104,3403
11449$1043571$33,48.317691802978516,4.061150074005127,105,3544
11449$1043571$33,48.31935119628906,4.05974006652832,106,3756
11449$1043571$33,48.320640563964844,4.058650016784668,107,3921
11449$1043571$33,48.32162857055664,4.0577898025512695,108,4048
11449$1043571$33,48.32189178466797,4.05757999420166,109,4081
11449$1043571$33,48.32358932495117,4.056139945983887,110,4298
11449$1043571$33,48.32402038574219,4.055769920349121,111,4353
11449$1043571$33,48.32535171508789,4.054629802703857,112,4523
11449$1043571$33,48.325748443603516,4.054269790649414,113,4575
11449$1043571$33,48.326080322265625,4.054049968719482,114,4615
11449$1043571$33,48.32622146606445,4.053979873657227,115,4632
11449$1043571$33,48.32638168334961,4.053919792175293,116,4650
11449$1043571$33,48.326690673828125,4.053840160369873,117,4685
11449$1043571$33,48.326839447021484,4.0538201332092285,118,4702
11449$1043571$33,48.327178955078125,4.0538201332092285,119,4740
11449$1043571$33,48.327510833740234,4.053850173950195,120,4777
11449$1043571$33,48.32770919799805,4.05387020111084,121,4799
11449$1043571$33,48.32783889770508,4.05387020111084,122,4813
11449$1043571$33,48.327999114990234,4.05387020111084,123,4831
11449$1043571$33,48.32809829711914,4.05387020111084,124,4842
11449$1043571$33,48.32828903198242,4.053850173950195,125,4863
11449$1043571$33,48.32844161987305,4.053800106048584,126,4880
11449$1043571$33,48.32868957519531,4.053639888763428,127,4910
11449$1043571$33,48.328861236572266,4.053490161895752,128,4932
11449$1043571$33,48.32904052734375,4.053269863128662,129,4958
11449$1043571$33,48.32910919189453,4.053160190582275,130,4969
11449$1043571$33,48.329200744628906,4.052979946136475,131,4986
11449$1043571$33,48.329288482666016,4.052750110626221,132,5006
11449$1043571$33,48.329368591308594,4.052480220794678,133,5028
11449$1043571$33,48.32939910888672,4.0523200035095215,134,5040
11449$1043571$33,48.32941818237305,4.052110195159912,135,5056
11449$1043571$33,48.32944107055664,4.051499843597412,136,5101
11449$1043571$33,48.329368591308594,4.050479888916016,137,5177
11449$1043571$33,48.329341888427734,4.049930095672607,138,5218
11449$1043571$33,48.329349517822266,4.049439907073975,139,5254
11449$1043571$33,48.32944107055664,4.048739910125732,140,5307
11449$1043571$33,48.329490661621094,4.048279762268066,141,5342
11449$1043571$33,48.329620361328125,4.0476298332214355,142,5392
11449$1043571$33,48.32971954345703,4.046949863433838,143,5444
11449$1043571$33,48.32979965209961,4.046030044555664,144,5513
11449$1043571$33,48.32981872558594,4.045529842376709,145,5550
11449$1043571$33,48.32981872558594,4.04502010345459,146,5588
11449$1043571$33,48.32979965209961,4.044479846954346,147,5628
11449$1043571$33,48.329769134521484,4.04410982131958,148,5656
11449$1043571$33,48.329681396484375,4.043310165405273,149,5716
11449$1043571$33,48.32965087890625,4.043099880218506,150,5732
11449$1043571$33,48.329368591308594,4.041629791259766,151,5845
11449$1043571$33,48.32904815673828,4.040090084075928,152,5965
11449$1043571$33,48.32868957519531,4.038320064544678,153,6102
11449$1043571$33,48.32823944091797,4.036109924316406,154,6273
11449$1043571$33,48.328121185302734,4.035470008850098,155,6322
11449$1043571$33,48.3277702331543,4.033790111541748,156,6453
11449$1043571$33,48.32775115966797,4.0335001945495605,157,6475
11449$1043571$33,48.32759094238281,4.032509803771973,158,6551
11449$1043571$33,48.32756042480469,4.032249927520752,159,6571
11449$1043571$33,48.32752990722656,4.031839847564697,160,6602
11449$1043571$33,48.327518463134766,4.031439781188965,161,6632
11449$1043571$33,48.32752990722656,4.030910015106201,162,6671
11449$1043571$33,48.32759094238281,4.030360221862793,163,6712
11449$1043571$33,48.32767105102539,4.029839992523193,164,6752
11449$1043571$33,48.327781677246094,4.02931022644043,165,6793
11449$1043571$33,48.327919006347656,4.028800010681152,166,6834
11449$1043571$33,48.327999114990234,4.028540134429932,167,6855
11449$1043571$33,48.328189849853516,4.028019905090332,168,6899
11449$1043571$33,48.32841873168945,4.027510166168213,169,6945
11449$1043571$33,48.328548431396484,4.027289867401123,170,6967
11449$1043571$33,48.328678131103516,4.027060031890869,171,6989
11449$1043571$33,48.32896041870117,4.0266499519348145,172,7033
11449$1043571$33,48.329551696777344,4.0259199142456055,173,7118
11449$1043571$33,48.330020904541016,4.025390148162842,174,7183
11449$1043571$33,48.330989837646484,4.0243000984191895,175,7318
11449$1043571$33,48.33182907104492,4.023290157318115,176,7438
11449$1043571$33,48.332679748535156,4.022210121154785,177,7562
11449$1043571$33,48.33292007446289,4.021900177001953,178,7597
11449$1043571$33,48.33327102661133,4.021399974822998,179,7651
11449$1043571$33,48.33346176147461,4.021140098571777,180,7680
11449$1043571$33,48.3337516784668,4.020770072937012,181,7722
11449$1043571$33,48.33401870727539,4.020390033721924,182,7763
11449$1043571$33,48.33539962768555,4.018529891967773,183,7969
11449$1043571$33,48.335899353027344,4.017849922180176,184,8044
11449$1043571$33,48.33626937866211,4.017360210418701,185,8099
11449$1043571$33,48.336341857910156,4.0172600746154785,186,8110
11449$1043571$33,48.33638000488281,4.017149925231934,187,8119
11449$1043571$33,48.33662033081055,4.016829967498779,188,8155
11449$1043571$33,48.33926010131836,4.013319969177246,189,8547
11449$1043571$33,48.339839935302734,4.0125298500061035,190,8634
11449$1043571$33,48.341529846191406,4.010280132293701,191,8885
11449$1043571$33,48.341949462890625,4.009699821472168,192,8948
11449$1043571$33,48.343021392822266,4.008269786834717,193,9108
11449$1043571$33,48.343631744384766,4.007460117340088,194,9199
11449$1043571$33,48.34408187866211,4.006810188293457,195,9268
11449$1043571$33,48.34444046020508,4.006259918212891,196,9325
11449$1043571$33,48.34455108642578,4.006070137023926,197,9344
11449$1043571$33,48.34463882446289,4.005980014801025,198,9356
11449$1043571$33,48.34497833251953,4.00540018081665,199,9413
11449$1043571$33,48.345611572265625,4.004330158233643,200,9519
11449$1043571$33,48.34566116333008,4.004179954528809,201,9531
11449$1043571$33,48.34611129760742,4.0034098625183105,202,9607
11449$1043571$33,48.34754180908203,4.000929832458496,203,9850
11449$1043571$33,48.347679138183594,4.00068998336792,204,9873
11449$1043571$33,48.348758697509766,3.998810052871704,205,10057
11449$1043571$33,48.349979400634766,3.9968299865722656,206,10257
11449$1043571$33,48.35007095336914,3.9967899322509766,207,10268
11449$1043571$33,48.3502197265625,3.996570110321045,208,10291
11449$1043571$33,48.3507194519043,3.995800018310547,209,10371
11449$1043571$33,48.35105895996094,3.9952800273895264,210,10425
11449$1043571$33,48.351318359375,3.9948699474334717,211,10467
11449$1043571$33,48.35190963745117,3.9939498901367188,212,10562
11449$1043571$33,48.35248947143555,3.9930500984191895,213,10655
11449$1043571$33,48.35346984863281,3.9915499687194824,214,10811
11449$1043571$33,48.35470962524414,3.989650011062622,215,11008
11449$1043571$33,48.3549690246582,3.989259958267212,216,11049
11449$1043571$33,48.35591125488281,3.9878199100494385,217,11199
11449$1043571$33,48.356170654296875,3.9874300956726074,218,11240
11449$1043571$33,48.357200622558594,3.9858601093292236,219,11403
11449$1043571$33,48.35778045654297,3.984989881515503,220,11494
11449$1043571$33,48.3583984375,3.984060049057007,221,11591
11449$1043571$33,48.35845184326172,3.9838900566101074,222,11605
11449$1043571$33,48.35887908935547,3.983220100402832,223,11674
11449$1043571$33,48.35908126831055,3.982870101928711,224,11708
11449$1043571$33,48.3595085144043,3.982029914855957,225,11786
11449$1043571$33,48.360450744628906,3.9799599647521973,226,11972
11449$1043571$33,48.36106872558594,3.9786300659179688,227,12092
11449$1043571$33,48.36178970336914,3.977030038833618,228,12235
11449$1043571$33,48.36199951171875,3.9765501022338867,229,12278
11449$1043571$33,48.362998962402344,3.9743499755859375,230,12475
11449$1043571$33,48.36355972290039,3.973020076751709,231,12592
11449$1043571$33,48.36363983154297,3.972909927368164,232,12604
11449$1043571$33,48.36383056640625,3.972399950027466,233,12647
11449$1043571$33,48.3643913269043,3.970989942550659,234,12769
11449$1043571$33,48.36455154418945,3.9705801010131836,235,12804
11449$1043571$33,48.364681243896484,3.9702999591827393,236,12829
11449$1043571$33,48.364749908447266,3.9702799320220947,237,12837
11449$1043571$33,48.364810943603516,3.970210075378418,238,12846
11449$1043571$33,48.36484909057617,3.9701499938964844,239,12852
11449$1043571$33,48.3648796081543,3.9700000286102295,240,12864
11449$1043571$33,48.36507034301758,3.969710111618042,241,12894
11449$1043571$33,48.36524963378906,3.969520092010498,242,12918
11449$1043571$33,48.36545944213867,3.969320058822632,243,12946
11449$1043571$33,48.36589050292969,3.9688899517059326,244,13004
11449$1043571$33,48.36613082885742,3.9686999320983887,245,13034
11449$1043571$33,48.366371154785156,3.9685299396514893,246,13064
11449$1043571$33,48.36663055419922,3.9683499336242676,247,13096
11449$1043571$33,48.367069244384766,3.9681100845336914,248,13148
11449$1043571$33,48.36745071411133,3.967910051345825,249,13193
11449$1043571$33,48.367488861083984,3.9678800106048584,250,13198
11449$1043571$33,48.36753845214844,3.9678099155426025,251,13206
11449$1043571$33,48.36830139160156,3.967360019683838,252,13297
11449$1043571$33,48.36861038208008,3.9671599864959717,253,13334
11449$1043571$33,48.368858337402344,3.9670000076293945,254,13364
11449$1043571$33,48.369110107421875,3.9668400287628174,255,13394
11449$1043571$33,48.37123107910156,3.965440034866333,256,13652
11449$1043571$33,48.3720588684082,3.9648900032043457,257,13753
11449$1043571$33,48.37269973754883,3.9644699096679688,258,13831
11449$1043571$33,48.373130798339844,3.9641799926757812,259,13884
11449$1043571$33,48.37321853637695,3.964169979095459,260,13894
11449$1043571$33,48.37337112426758,3.9640800952911377,261,13912
11449$1043571$33,48.37459182739258,3.9632599353790283,262,14061
11449$1043571$33,48.37466812133789,3.9631900787353516,263,14071
11449$1043571$33,48.37471008300781,3.963129997253418,264,14077
11449$1043571$33,48.37519073486328,3.9628100395202637,265,14135
11449$1043571$33,48.3756217956543,3.9625298976898193,266,14187
11449$1043571$33,48.37567901611328,3.9625298976898193,267,14193
11449$1043571$33,48.37577819824219,3.962480068206787,268,14205
11449$1043571$33,48.37778854370117,3.9611499309539795,269,14449
11449$1043571$33,48.37839126586914,3.9607300758361816,270,14523
11449$1043571$33,48.37900161743164,3.9602699279785156,271,14599
11449$1043571$33,48.380130767822266,3.9593400955200195,272,14742
11449$1043571$33,48.382198333740234,3.957669973373413,273,15003
11449$1043571$33,48.38262176513672,3.957319974899292,274,15057
11449$1043571$33,48.38311004638672,3.956929922103882,275,15119
11449$1043571$33,48.38323974609375,3.956860065460205,276,15134
11449$1043571$33,48.38336181640625,3.9568400382995605,277,15148
11449$1043571$33,48.38344955444336,3.9568800926208496,278,15158
11449$1043571$33,48.38349914550781,3.9568800926208496,279,15164
11449$1043571$33,48.38357162475586,3.956850051879883,280,15172
11449$1043571$33,48.383731842041016,3.9572501182556152,281,15207
11449$1043571$33,48.38425064086914,3.958620071411133,282,15324
11449$1043571$33,48.384498596191406,3.9592599868774414,283,15379
11449$1043571$33,48.384681701660156,3.9596800804138184,284,15416
11449$1043571$33,48.38529968261719,3.9609899520874023,285,15535
11449$1043571$33,48.3868408203125,3.964250087738037,286,15831
11449$1043571$33,48.38753890991211,3.9657399654388428,287,15966
11449$1043571$33,48.38771057128906,3.9660699367523193,288,15997
11449$1043571$33,48.38832092285156,3.96737003326416,289,16115
11449$1043571$33,48.38898849487305,3.968830108642578,290,16246
11449$1043571$33,48.389888763427734,3.9674899578094482,291,16387
11449$1043571$33,48.390201568603516,3.9670701026916504,292,16434
11449$1043571$33,48.39080810546875,3.9663100242614746,293,16522
11449$1043571$33,48.391571044921875,3.965480089187622,294,16627
11449$1043571$33,48.392051696777344,3.965009927749634,295,16691
11449$1043571$33,48.393089294433594,3.9640300273895264,296,16827
11449$1043571$33,48.39561080932617,3.961709976196289,297,17156
11449$1043571$33,48.39704132080078,3.9603700637817383,298,17343
11449$1043571$33,48.39765930175781,3.959820032119751,299,17423
11449$1043571$33,48.40061950683594,3.9570999145507812,300,17809
11449$1043571$33,48.401329040527344,3.956510066986084,301,17899
11449$1043571$33,48.40174102783203,3.956199884414673,302,17950
11449$1043571$33,48.4027099609375,3.955509901046753,303,18069
11449$1043571$33,48.4033203125,3.955090045928955,304,18144
11449$1043571$33,48.403621673583984,3.954890012741089,305,18181
11449$1043571$33,48.403846740722656,3.954742908477783,306,18208
11449$1043571$33,48.40399169921875,3.9546499252319336,307,18244
11449$1043571$33,48.40425109863281,3.9544899463653564,308,18275
11449$1043571$33,48.404869079589844,3.9541099071502686,309,18349
11449$1043571$33,48.405521392822266,3.9536499977111816,310,18429
11449$1043571$33,48.40570831298828,3.9535300731658936,311,18452
11449$1043571$33,48.40576171875,3.9535000324249268,312,18458
11449$1043571$33,48.40618133544922,3.953200101852417,313,18510
11449$1043571$33,48.406341552734375,3.95307993888855,314,18530
11449$1043571$33,48.406558990478516,3.952889919281006,315,18558
11449$1043571$33,48.406951904296875,3.9525299072265625,316,18609
11449$1043571$33,48.407100677490234,3.95238995552063,317,18629
11449$1043571$33,48.407501220703125,3.952049970626831,318,18680
11449$1043571$33,48.40769958496094,3.951889991760254,319,18705
11449$1043571$33,48.40787887573242,3.9517099857330322,320,18729
11449$1043571$33,48.40803909301758,3.9515299797058105,321,18751
11449$1043571$33,48.40848159790039,3.9510300159454346,322,18813
11449$1043571$33,48.408668518066406,3.9508299827575684,323,18839
11449$1043571$33,48.40888977050781,3.9505701065063477,324,18870
11449$1043571$33,48.40950012207031,3.949779987335205,325,18960
11449$1043571$33,48.40974044799805,3.9494900703430176,326,18994
11449$1043571$33,48.41012954711914,3.949049949645996,327,19048
11449$1043571$33,48.41048812866211,3.9486899375915527,328,19096
11449$1043571$33,48.41073989868164,3.948470115661621,329,19128
11449$1043571$33,48.41096878051758,3.9482600688934326,330,19158
11449$1043571$33,48.411338806152344,3.9479498863220215,331,19205
11449$1043571$33,48.411468505859375,3.9478399753570557,332,19222
11449$1043571$33,48.41178894042969,3.9475901126861572,333,19262
11449$1043571$33,48.41230010986328,3.9472599029541016,334,19324
11449$1043571$33,48.41307067871094,3.946769952774048,335,19417
11449$1043571$33,48.413330078125,3.9465699195861816,336,19449
11449$1043571$33,48.41379165649414,3.946190118789673,337,19508
11449$1043571$33,48.414058685302734,3.9459500312805176,338,19543
11449$1043571$33,48.41447830200195,3.945580005645752,339,19597
11449$1043571$33,48.41474151611328,3.945389986038208,340,19629
11449$1043571$33,48.415008544921875,3.9452600479125977,341,19660
11449$1043571$33,48.41521072387695,3.945199966430664,342,19683
11449$1043571$33,48.41571044921875,3.9450900554656982,343,19739
11449$1043571$33,48.41604995727539,3.944999933242798,344,19777
11449$1043571$33,48.41714096069336,3.9446699619293213,345,19901
11449$1043571$33,48.417240142822266,3.9446399211883545,346,19912
11449$1043571$33,48.41817855834961,3.944350004196167,347,20019
11449$1043571$33,48.41835021972656,3.9442999362945557,348,20038
11449$1043571$33,48.41912841796875,3.9440600872039795,349,20126
11449$1043571$33,48.419281005859375,3.944010019302368,350,20143
11449$1043571$33,48.41952896118164,3.9439001083374023,351,20172
11449$1043571$33,48.4197998046875,3.9437599182128906,352,20204
11449$1043571$33,48.420345306396484,3.9434359073638916,353,20269
11449$1043571$33,48.420509338378906,3.9433400630950928,354,20289
11449$1043571$33,48.4210205078125,3.9430201053619385,355,20351
11449$1043571$33,48.42182922363281,3.9425299167633057,356,20448
11449$1043571$33,48.42253112792969,3.942110061645508,357,20532
11449$1043571$33,48.42287826538086,3.941890001296997,358,20574
11449$1043571$33,48.42314147949219,3.9417099952697754,359,20606
11449$1043571$33,48.42340087890625,3.941499948501587,360,20639
11449$1043571$33,48.42380905151367,3.9411098957061768,361,20693
11449$1043571$33,48.42477035522461,3.940160036087036,362,20821
11449$1043571$33,48.42876052856445,3.9362499713897705,363,21351
11449$1043571$33,48.42940902709961,3.9356000423431396,364,21438
11449$1043571$33,48.42967987060547,3.935349941253662,365,21473
11449$1043571$33,48.429931640625,3.9351398944854736,366,21505
11449$1043571$33,48.43022918701172,3.9349300861358643,367,21542
11449$1043571$33,48.43193817138672,3.9338901042938232,368,21747
11449$1043571$33,48.43227005004883,3.933690071105957,369,21787
11449$1043571$33,48.43288040161133,3.9332799911499023,370,21861
11449$1043571$33,48.43313980102539,3.933120012283325,371,21892
11449$1043571$33,48.43404006958008,3.9326701164245605,372,21997
11449$1043571$33,48.434539794921875,3.93245005607605,373,22055
11449$1043571$33,48.43572998046875,3.9320099353790283,374,22191
11449$1043571$33,48.43632125854492,3.9317400455474854,375,22260
11449$1043571$33,48.43722915649414,3.9311599731445312,376,22370
11449$1043571$33,48.438201904296875,3.9303998947143555,377,22492
11449$1043571$33,48.44028091430664,3.9287800788879395,378,22752
11449$1043571$33,48.440460205078125,3.9286699295043945,379,22774
11449$1043571$33,48.44057846069336,3.9286201000213623,380,22788
11449$1043571$33,48.441978454589844,3.9281699657440186,381,22947
11449$1043571$33,48.442230224609375,3.9280600547790527,382,22976
11449$1043571$33,48.442359924316406,3.927989959716797,383,22991
11449$1043571$33,48.44261169433594,3.927839994430542,384,23021
11449$1043571$33,48.443138122558594,3.9274699687957764,385,23086
11449$1043571$33,48.44322967529297,3.9274299144744873,386,23097
11449$1043571$33,48.44330978393555,3.927419900894165,387,23106
11449$1043571$33,48.44350051879883,3.9274299144744873,388,23127
11449$1043571$33,48.443599700927734,3.9273900985717773,389,23138
11449$1043571$33,48.44377136230469,3.927259922027588,390,23159
11449$1043571$33,48.44390106201172,3.9271199703216553,391,23177
11449$1043571$33,48.44403076171875,3.9269700050354004,392,23195
11449$1043571$33,48.444278717041016,3.9266600608825684,393,23231
11449$1043571$33,48.444400787353516,3.926500082015991,394,23249
11449$1043571$33,48.44459915161133,3.926270008087158,395,23277
11449$1043571$33,48.444671630859375,3.9264400005340576,396,23292
11449$1043571$33,48.44477844238281,3.9263999462127686,397,23304
11449$1043571$33,48.444881439208984,3.926379919052124,398,23316
11449$1043571$33,48.44514846801758,3.9263699054718018,399,23346
11449$1043571$33,48.44524002075195,3.9263501167297363,400,23356
11449$1043571$33,48.44525909423828,3.9263410568237305,401,23358
11449$1043571$33,48.44533920288086,3.926300048828125,402,23367
11449$1043571$33,48.445831298828125,3.925990104675293,403,23426
11449$1043571$33,48.446109771728516,3.9258100986480713,404,23460
11449$1043571$33,48.44636154174805,3.9256699085235596,405,23490
11449$1043571$33,48.44683074951172,3.925450086593628,406,23545
11449$1043571$33,48.4470100402832,3.925379991531372,407,23566
11449$1043571$33,48.44715881347656,3.925339937210083,408,23583
11449$1043571$33,48.44729995727539,3.9253199100494385,409,23599
11449$1043571$33,48.44749069213867,3.9253199100494385,410,23620
11449$1043571$33,48.447750091552734,3.9253599643707275,411,23649
11449$1043571$33,48.447818756103516,3.9253599643707275,412,23657
11449$1043571$33,48.44786834716797,3.9253299236297607,413,23663
11449$1043571$33,48.44792175292969,3.9252800941467285,414,23670
11449$1043571$33,48.44799041748047,3.925179958343506,415,23681
11449$1043571$33,48.448150634765625,3.924870014190674,416,23710
11449$1043571$33,48.44831085205078,3.9244799613952637,417,23744
11449$1043571$33,48.448699951171875,3.923369884490967,418,23837
11449$1043571$33,48.44889831542969,3.9228200912475586,419,23883
11449$1043571$33,48.449100494384766,3.9223198890686035,420,23926
11449$1043571$33,48.4493408203125,3.9217898845672607,421,23973
11449$1043571$33,48.4497184753418,3.921060085296631,422,24041
11449$1043571$33,48.45001983642578,3.920569896697998,423,24090
11449$1043571$33,48.45027160644531,3.920180082321167,424,24130
11449$1043571$33,48.45045852661133,3.9199399948120117,425,24157
11449$1043571$33,48.45066833496094,3.919719934463501,426,24185
11449$1043571$33,48.45166015625,3.918829917907715,427,24313
11449$1043571$33,48.452030181884766,3.918489933013916,428,24361
11449$1043571$33,48.452301025390625,3.9182400703430176,429,24396
11449$1043571$33,48.45261001586914,3.9179599285125732,430,24436
11449$1043571$33,48.452781677246094,3.9178199768066406,431,24458
11449$1043571$33,48.45294189453125,3.917710065841675,432,24498
11449$1043571$33,48.45309066772461,3.917639970779419,433,24515
11449$1043571$33,48.45344161987305,3.9175100326538086,434,24555
11449$1043571$33,48.45368957519531,3.917419910430908,435,24583
11449$1043571$33,48.45393371582031,3.9173450469970703,436,24611
11449$1043571$33,48.45404815673828,3.9173099994659424,437,24624
11449$1043571$33,48.45452117919922,3.917140007019043,438,24678
11449$1043571$33,48.4547004699707,3.9170799255371094,439,24698
11449$1043571$33,48.45586013793945,3.916670083999634,440,24830
11449$1043571$33,48.457000732421875,3.9162700176239014,441,24960
11449$1043571$33,48.45724105834961,3.9161698818206787,442,24988
11449$1043571$33,48.45737075805664,3.9160900115966797,443,25004
11449$1043571$33,48.4576416015625,3.9158899784088135,444,25038
11449$1043571$33,48.45779037475586,3.915760040283203,445,25057
11449$1043571$33,48.45895004272461,3.914680004119873,446,25209
11449$1043571$33,48.46691131591797,3.907370090484619,447,26246
11449$1043571$33,48.46710968017578,3.907180070877075,448,26272
11449$1043571$33,48.46786117553711,3.906480073928833,449,26370
11449$1043571$33,48.4680290222168,3.90625,450,26395
11449$1043571$33,48.46857833862305,3.9052300453186035,451,26492
11449$1043571$33,48.4687385559082,3.904952049255371,452,26519
11449$1043571$33,48.4687385559082,3.9049510955810547,453,26519
11449$1043571$33,48.46889114379883,3.9046850204467773,454,26545
11449$1043571$33,48.469844818115234,3.903172016143799,455,26699
11449$1043571$33,48.47026443481445,3.9025819301605225,456,26763
11449$1043571$33,48.47056579589844,3.9022281169891357,457,26806
11449$1043571$33,48.47079086303711,3.902024030685425,458,26835
11449$1043571$33,48.4716682434082,3.901326894760132,459,26945
11449$1043571$33,48.47208786010742,3.9010260105133057,460,26997
11449$1043571$33,48.47367477416992,3.9000070095062256,461,27189
11449$1043571$33,48.473880767822266,3.8998680114746094,462,27214
11449$1043571$33,48.474178314208984,3.89962100982666,463,27252
11449$1043571$33,48.474491119384766,3.8993101119995117,464,27294
11449$1043571$33,48.47531509399414,3.8983659744262695,465,27409
11449$1043571$33,48.476348876953125,3.8972930908203125,466,27549
11449$1043571$33,48.476829528808594,3.8967669010162354,467,27615
11449$1043571$33,48.478084564208984,3.895350933074951,468,27789
11449$1043571$33,48.478912353515625,3.8945350646972656,469,27899
11449$1043571$33,48.479427337646484,3.894094944000244,470,27965
11449$1043571$33,48.48001480102539,3.8936879634857178,471,28037
11449$1043571$33,48.48067092895508,3.8933870792388916,472,28113
11449$1043571$33,48.48130416870117,3.89313006401062,473,28186
11449$1043571$33,48.481849670410156,3.8928720951080322,474,28250
11449$1043571$33,48.482398986816406,3.8925399780273438,475,28316
11449$1043571$33,48.482666015625,3.8923139572143555,476,28350
11449$1043571$33,48.48279571533203,3.8921749591827393,477,28368
11449$1043571$33,48.482913970947266,3.8920140266418457,478,28386
11449$1043571$33,48.4830207824707,3.8918209075927734,479,28405
11449$1043571$33,48.483192443847656,3.891434907913208,480,28439
11449$1043571$33,48.48355484008789,3.8904900550842285,481,28520
11449$1043571$33,48.483673095703125,3.8902220726013184,482,28544
11449$1043571$33,48.484466552734375,3.888195037841797,483,28718
11449$1043571$33,48.48554229736328,3.8857269287109375,484,28936
11449$1043571$33,48.48634719848633,3.88386607170105,485,29100
11449$1043571$33,48.48649597167969,3.883517026901245,486,29131
11449$1043571$33,48.48662567138672,3.883270025253296,487,29154
11449$1043571$33,48.48722457885742,3.883892059326172,488,29235
11449$1043571$33,48.487579345703125,3.8842360973358154,489,29282
11449$1043571$33,48.48887634277344,3.885361909866333,490,29449
11449$1043571$33,48.4891242980957,3.8854799270629883,491,29478
11449$1043571$33,48.48941421508789,3.8855230808258057,492,29510
11449$1043571$33,48.492977142333984,3.8856089115142822,493,29906
11449$1043571$33,48.49398422241211,3.885641098022461,494,30018
11449$1043571$33,48.4946174621582,3.885684013366699,495,30088
11449$1043571$33,48.496883392333984,3.8857269287109375,496,30340
11449$1043571$33,48.49750518798828,3.8857479095458984,497,30409
11449$1043571$33,48.49831771850586,3.8858020305633545,498,30499
11449$1043571$33,48.498844146728516,3.885770082473755,499,30558
11449$1043571$33,48.50082015991211,3.8858449459075928,500,30778
11449$1043571$33,48.50260925292969,3.8858768939971924,501,30977
11449$1043571$33,48.50328826904297,3.885909080505371,502,31053
11449$1043571$33,48.5042724609375,3.8859310150146484,503,31162
11449$1043571$33,48.50443649291992,3.885962963104248,504,31180
11449$1043571$33,48.504573822021484,3.8860809803009033,505,31198
11449$1043571$33,48.50473403930664,3.886359930038452,506,31225
11449$1043571$33,48.50477981567383,3.886509895324707,507,31237
11449$1043571$33,48.50484085083008,3.8869290351867676,508,31269
11449$1043571$33,48.50492858886719,3.8872931003570557,509,31298
11449$1043571$33,48.50504684448242,3.8876149654388428,510,31325
11449$1043571$33,48.50519561767578,3.887861967086792,511,31350
11449$1043571$33,48.50543212890625,3.88811993598938,512,31382
11449$1043571$33,48.505863189697266,3.888633966445923,513,31443
11449$1043571$33,48.506011962890625,3.888784885406494,514,31463
11449$1043571$33,48.50617218017578,3.8889029026031494,515,31483
11449$1043571$33,48.50645065307617,3.889009952545166,516,31515
11449$1043571$33,48.50672149658203,3.889159917831421,517,31547
11449$1043571$33,48.50687026977539,3.889288902282715,518,31566
11449$1043571$33,48.50725555419922,3.8896749019622803,519,31617
11449$1043571$33,48.50728988647461,3.889686107635498,520,31621
11449$1043571$33,48.50738525390625,3.889781951904297,521,31634
11449$1043571$33,48.50779342651367,3.8901150226593018,522,31686
11449$1043571$33,48.50790023803711,3.8899970054626465,523,31701
11449$1043571$33,48.50812530517578,3.889611005783081,524,31739
11449$1043571$33,48.50837326049805,3.889235019683838,525,31778
11449$1043571$33,48.508575439453125,3.8889670372009277,526,31808
11449$1043571$33,48.50867462158203,3.889101982116699,527,31823
11449$1043571$33,48.50884246826172,3.8893420696258545,528,31849
11449$1043571$33,48.50826644897461,3.8902220726013184,529,31940
11449$1043571$33,48.5081672668457,3.8902649879455566,530,31951
11449$1043571$33,48.508060455322266,3.8902649879455566,531,31963
11449$1043571$33,48.50779342651367,3.8901150226593018,532,31995
11449$1043571$33,48.50752639770508,3.889899969100952,533,32029
11449$1043571$33,48.50728988647461,3.889686107635498,534,32060
11449$1043571$33,48.50725555419922,3.8896749019622803,535,32064
11449$1043571$33,48.50687026977539,3.889288902282715,536,32115
11449$1043571$33,48.50672149658203,3.889159917831421,537,32134
11449$1043571$33,48.50645065307617,3.889009952545166,538,32166
11449$1043571$33,48.50617218017578,3.8889029026031494,539,32198
11449$1043571$33,48.506011962890625,3.888784885406494,540,32218
11449$1043571$33,48.505863189697266,3.888633966445923,541,32238
11449$1043571$33,48.50543212890625,3.88811993598938,542,32299
11449$1043571$33,48.50519561767578,3.887861967086792,543,32331
11449$1043571$33,48.50504684448242,3.8876149654388428,544,32356
11449$1043571$33,48.50492858886719,3.8872931003570557,545,32383
11449$1043571$33,48.50484085083008,3.8869290351867676,546,32412
11449$1043571$33,48.50477981567383,3.886509895324707,547,32444
11449$1043571$33,48.50473403930664,3.886359930038452,548,32456
11449$1043571$33,48.504573822021484,3.8860809803009033,549,32483
11449$1043571$33,48.50443649291992,3.885962963104248,550,32501
11449$1043571$33,48.5042724609375,3.8859310150146484,551,32519
11449$1043571$33,48.50328826904297,3.885909080505371,552,32628
11449$1043571$33,48.50260925292969,3.8858768939971924,553,32704
11449$1043571$33,48.50082015991211,3.8858449459075928,554,32903
11449$1043571$33,48.498844146728516,3.885770082473755,555,33123
11449$1043571$33,48.49831771850586,3.8858020305633545,556,33182
11449$1043571$33,48.49750518798828,3.8857479095458984,557,33272
11449$1043571$33,48.49723434448242,3.885629892349243,558,33303
11449$1043571$33,48.49709701538086,3.8855340480804443,559,33320
11449$1043571$33,48.49700927734375,3.8853840827941895,560,33335
11449$1043571$33,48.496891021728516,3.8851048946380615,561,33359
11449$1043571$33,48.49663543701172,3.883065938949585,562,33512
11449$1043571$33,48.4965934753418,3.8826050758361816,563,33546
11449$1043571$33,48.49658203125,3.8824009895324707,564,33561
11449$1043571$33,48.4965934753418,3.882175922393799,565,33578
11449$1043571$33,48.49665451049805,3.881714105606079,566,33613
11449$1043571$33,48.499168395996094,3.870460033416748,567,34490
11449$1043571$33,48.50059509277344,3.864161968231201,568,34982
11449$1043571$33,48.50067901611328,3.8636579513549805,569,35020
11449$1043571$33,48.50072479248047,3.863239049911499,570,35051
11449$1043571$33,48.50072479248047,3.862884998321533,571,35077
11449$1043571$33,48.50065612792969,3.8612539768218994,572,35198
11449$1043571$33,48.500614166259766,3.860867977142334,573,35227
11449$1043571$33,48.50054168701172,3.860524892807007,574,35254
11449$1043571$33,48.50044250488281,3.860300064086914,575,35274
11449$1043571$33,48.50031661987305,3.860095977783203,576,35295
11449$1043571$33,48.50001525878906,3.8597850799560547,577,35336
11449$1043571$33,48.49934768676758,3.8592588901519775,578,35420
11449$1043571$33,48.499263763427734,3.8591620922088623,579,35432
11449$1043571$33,48.4991455078125,3.858905076980591,580,35455
11449$1043571$33,48.499446868896484,3.8581221103668213,581,35522
11449$1043571$33,48.49969482421875,3.8575849533081055,582,35570
11449$1043571$33,48.50087356567383,3.8552141189575195,583,35789
11449$1043571$33,48.501033782958984,3.854849100112915,584,35821
11449$1043571$33,48.50163269042969,3.853199005126953,585,35960
11449$1043571$33,48.50163650512695,3.853200912475586,586,35960
11449$1043571$33,48.501678466796875,3.8530800342559814,587,35970
11449$1043571$33,48.50178146362305,3.852790117263794,588,35994
11449$1043571$33,48.50197982788086,3.8522400856018066,589,36040
11449$1043571$33,48.50202941894531,3.8520801067352295,590,36053
11449$1043571$33,48.50210189819336,3.851749897003174,591,36079
11449$1043571$33,48.50223159790039,3.850990056991577,592,36137
11449$1043571$33,48.50230026245117,3.8504600524902344,593,36177
11449$1043571$33,48.50236129760742,3.8499300479888916,594,36217
11449$1043571$33,48.50175857543945,3.8495500087738037,595,36290
11449$1043571$33,48.50094985961914,3.849020004272461,596,36388
11449$1043571$33,48.5007209777832,3.8488900661468506,597,36415
11449$1043571$33,48.50027084350586,3.848560094833374,598,36471
11449$1043571$33,48.50012969970703,3.8485300540924072,599,36487
11449$1043571$33,48.49985885620117,3.8483200073242188,600,36521
11449$1043571$33,48.499691009521484,3.8481900691986084,601,36542
11449$1043571$33,48.49930953979492,3.847949981689453,602,36588
11449$1043571$33,48.49930953979492,3.8474299907684326,603,36626
11449$1043571$33,48.49930953979492,3.844939947128296,604,36810
11449$1043571$33,48.49932861328125,3.8442399501800537,605,36862
11449$1043571$33,48.49932861328125,3.844130039215088,606,36870
11449$1043571$33,48.49934005737305,3.839430093765259,607,37217
11449$1043571$33,48.49932098388672,3.8383400440216064,608,37298
11449$1043571$33,48.49930953979492,3.8376400470733643,609,37350
11449$1043571$33,48.49919891357422,3.8374900817871094,610,37367
11449$1043571$33,48.499168395996094,3.8374099731445312,611,37374
11449$1043571$33,48.49917984008789,3.837280035018921,612,37384
11449$1043571$33,48.499271392822266,3.8369500637054443,613,37410
11449$1043571$33,48.499290466308594,3.8366899490356445,614,37429
11449$1043571$33,48.49919891357422,3.8360800743103027,615,37475
11449$1043571$33,48.49916076660156,3.835390090942383,616,37526
11449$1043571$33,48.499229431152344,3.8345301151275635,617,37590
11449$1043571$33,48.49932861328125,3.832859992980957,618,37714
11449$1043571$33,48.499359130859375,3.831700086593628,619,37800
11449$1043571$33,48.4993896484375,3.8288800716400146,620,38008
11449$1043571$33,48.4994010925293,3.8237900733947754,621,38384
11449$1043571$33,48.49940872192383,3.8227899074554443,622,38458
11449$1043571$33,48.49943923950195,3.8220601081848145,623,38512
11449$1043571$33,48.49951171875,3.820770025253296,624,38608
11449$1043571$33,48.49953842163086,3.820199966430664,625,38650
11449$1043571$33,48.49956130981445,3.819849967956543,626,38676
11449$1043571$33,48.49959182739258,3.819309949874878,627,38716
11449$1043571$33,48.49966049194336,3.8180599212646484,628,38809
11449$1043571$33,48.49967956542969,3.8176000118255615,629,38843
11449$1043571$33,48.499691009521484,3.817430019378662,630,38856
11449$1043571$33,48.499778747558594,3.815570116043091,631,38994
11449$1043571$33,48.49982833862305,3.814729928970337,632,39056
11449$1043571$33,48.499900817871094,3.8135900497436523,633,39141
11449$1043571$33,48.5,3.8117899894714355,634,39274
11449$1043571$33,48.500091552734375,3.8102900981903076,635,39385
11449$1043571$33,48.500308990478516,3.805919885635376,636,39709
11449$1043571$33,48.50040054321289,3.804140090942383,637,39841
11449$1043571$33,48.50043869018555,3.8034000396728516,638,39896
11449$1043571$33,48.500450134277344,3.803030014038086,639,39923
11449$1043571$33,48.50048828125,3.801959991455078,640,40002
11449$1043571$33,48.50056838989258,3.8002500534057617,641,40129
11449$1043571$33,48.5006103515625,3.7993500232696533,642,40196
11449$1043571$33,48.500831604003906,3.7947299480438232,643,40538
11449$1043571$33,48.500858306884766,3.794100046157837,644,40585
11449$1043571$33,48.500858306884766,3.793720006942749,645,40613
11449$1043571$33,48.50088882446289,3.793639898300171,646,40620
11449$1043571$33,48.50093078613281,3.7930901050567627,647,40661
11449$1043571$33,48.50096130371094,3.7924699783325195,648,40707
11449$1043571$33,48.50093078613281,3.7923800945281982,649,40714
11449$1043571$33,48.50096893310547,3.791759967803955,650,40760
11449$1043571$33,48.500980377197266,3.791520118713379,651,40778
11449$1043571$33,48.50114059448242,3.7866299152374268,652,41140
11449$1043571$33,48.50117111206055,3.785629987716675,653,41214
11449$1043571$33,48.50117874145508,3.7855000495910645,654,41224
11449$1043571$33,48.501190185546875,3.785290002822876,655,41240
11449$1043571$33,48.501190185546875,3.785170078277588,656,41249
11449$1043571$33,48.50120162963867,3.7846999168395996,657,41284
11449$1043571$33,48.5012092590332,3.7843399047851562,658,41311
11449$1043571$33,48.501220703125,3.7839999198913574,659,41336
11449$1043571$33,48.50128173828125,3.781359910964966,660,41531
11449$1043571$33,48.50128173828125,3.7811601161956787,661,41546
11449$1043571$33,48.50128173828125,3.7809998989105225,662,41558
11449$1043571$33,48.50128936767578,3.7806599140167236,663,41583
11449$1043571$33,48.50129699707031,3.7801289558410645,664,41622
11449$1043571$33,48.50129699707031,3.7801270484924316,665,41622
11449$1043571$33,48.50135040283203,3.778939962387085,666,41710
11449$1043571$33,48.501380920410156,3.7785699367523193,667,41738
11449$1043571$33,48.50144958496094,3.778130054473877,668,41771
11449$1043571$33,48.501708984375,3.7769100666046143,669,41866
11449$1043571$33,48.501991271972656,3.775779962539673,670,41955
11449$1043571$33,48.5023193359375,3.7740299701690674,671,42089
11449$1043571$33,48.5035514831543,3.766940116882324,672,42631
11449$1043571$33,48.504127502441406,3.7635200023651123,673,42892
11449$1043571$33,48.5041618347168,3.763350009918213,674,42905
11449$1043571$33,48.50423049926758,3.763159990310669,675,42921
11449$1043571$33,48.50436019897461,3.7628400325775146,676,42949
11449$1043571$33,48.50442123413086,3.762769937515259,677,42958
11449$1043571$33,48.504459381103516,3.7626800537109375,678,42966
11449$1043571$33,48.50447082519531,3.7625598907470703,679,42975
11449$1043571$33,48.50442123413086,3.762279987335205,680,42996
11449$1043571$33,48.50440979003906,3.7618401050567627,681,43029
11449$1043571$33,48.50447082519531,3.7613699436187744,682,43064
11449$1043571$33,48.504859924316406,3.7591400146484375,683,43234
11449$1043571$33,48.5054817199707,3.755419969558716,684,43517
11449$1043571$33,48.50569152832031,3.755500078201294,685,43541
11449$1043571$33,48.505619049072266,3.7560200691223145,686,43580
11449$1043571$33,48.50563049316406,3.756119966506958,687,43587
11449$1043571$33,48.5058708190918,3.7562499046325684,688,43615
11449$1043571$33,48.50571060180664,3.7570700645446777,689,43678
11449$1043571$33,48.50564956665039,3.757460117340088,690,43708
11449$1043571$33,48.50566864013672,3.757550001144409,691,43715
11449$1043571$33,48.50571823120117,3.7576100826263428,692,43722
11449$1043571$33,48.506229400634766,3.7577900886535645,693,43780
11449$1043571$33,48.50634002685547,3.757819890975952,694,43792
11449$1043571$33,48.506439208984375,3.757819890975952,695,43803
11449$1043571$33,48.506439208984375,3.758280038833618,696,43837
11449$1043571$33,48.506160736083984,3.7595999240875244,697,43939
11449$1043571$33,48.50600814819336,3.760200023651123,698,43986
11449$1043571$33,48.506629943847656,3.7604598999023438,699,44058
11449$1043571$33,48.50687026977539,3.760509967803955,700,44085
11449$1043571$33,48.50722885131836,3.7604100704193115,701,44126
11449$1043571$33,48.50733947753906,3.7604000568389893,702,44138
11449$1043571$33,48.507469177246094,3.7604100704193115,703,44152
11449$1043571$33,48.507598876953125,3.760469913482666,704,44167
11449$1043571$33,48.50830841064453,3.760930061340332,705,44253
11449$1043571$33,48.50849914550781,3.760200023651123,706,44311
11449$1043571$33,48.509029388427734,3.757460117340088,707,44522
11449$1043571$33,48.50910186767578,3.7569100856781006,708,44563
11449$1043571$33,48.50920867919922,3.7558000087738037,709,44646
11449$1043571$33,48.50933074951172,3.7553000450134277,710,44685
11449$1043571$33,48.509559631347656,3.75465989112854,711,44739
11449$1043571$33,48.509708404541016,3.7541699409484863,712,44779
11449$1043571$33,48.50986862182617,3.7535200119018555,713,44830
11449$1043571$33,48.51007843017578,3.752500057220459,714,44909
11449$1043571$33,48.5106201171875,3.7504100799560547,715,45075
11449$1043571$33,48.51136016845703,3.748310089111328,716,45251
11449$1043571$33,48.51142120361328,3.7480900287628174,717,45269
11449$1043571$33,48.51142883300781,3.7479701042175293,718,45278
11449$1043571$33,48.51115036010742,3.7462899684906006,719,45406
11449$1043571$33,48.51105880737305,3.745840072631836,720,45441
11449$1043571$33,48.51097106933594,3.7451000213623047,721,45497
11449$1043571$33,48.510921478271484,3.7443599700927734,722,45552
11449$1043571$33,48.510929107666016,3.743350028991699,723,45627
11449$1043571$33,48.51091003417969,3.7428600788116455,724,45663
11449$1043571$33,48.51084899902344,3.742690086364746,725,45677
11449$1043571$33,48.510738372802734,3.742840051651001,726,45694
11449$1043571$33,48.510650634765625,3.7425599098205566,727,45717
11449$1043571$33,48.51063919067383,3.742379903793335,728,45730
11449$1043571$33,48.51068115234375,3.741909980773926,729,45765
11449$1043571$33,48.510658264160156,3.7417399883270264,730,45778
11449$1043571$33,48.510520935058594,3.7413299083709717,731,45812
11449$1043571$33,48.510459899902344,3.7411999702453613,732,45824
11449$1043571$33,48.51044845581055,3.7411201000213623,733,45830
11449$1043571$33,48.51047134399414,3.7410199642181396,734,45838
11449$1043571$33,48.510719299316406,3.7405500411987305,735,45882
11449$1043571$33,48.510948181152344,3.7400100231170654,736,45929
11449$1043571$33,48.511661529541016,3.7381200790405273,737,46090
11449$1043571$33,48.5125617980957,3.73580002784729,738,46289
11449$1043571$33,48.512630462646484,3.7356700897216797,739,46301
11449$1043571$33,48.51271057128906,3.735569953918457,740,46313
11449$1043571$33,48.51295852661133,3.735369920730591,741,46344
11449$1043571$33,48.51362991333008,3.734879970550537,742,46427
11449$1043571$33,48.51353073120117,3.7344400882720947,743,46461
11449$1043571$33,48.51353073120117,3.7341699600219727,744,46481
11449$1043571$33,48.51359176635742,3.7335100173950195,745,46530
11449$1043571$33,48.5158805847168,3.7301900386810303,746,46883
11449$1043571$33,48.51485061645508,3.7292699813842773,747,47016
11449$1043571$33,48.5152587890625,3.7281100749969482,748,47113
11449$1043571$33,48.51504898071289,3.7281200885772705,749,47136
11449$1043571$33,48.5148811340332,3.728300094604492,750,47159
11449$1043571$33,48.51475143432617,3.7285399436950684,751,47182
11449$1043571$33,48.51477813720703,3.728632926940918,752,47189
11449$1043571$33,48.5144329,3.7288871,753,47231.76
11449$1043569$32,48.29795837402344,4.064577102661133,0,0
11449$1043569$32,48.29819869995117,4.064209938049316,1,38
11449$1043569$32,48.298431396484375,4.063899993896484,2,73
11449$1043569$32,48.29861831665039,4.063600063323975,3,103
11449$1043569$32,48.29867172241211,4.063620090484619,4,109
11449$1043569$32,48.29872131347656,4.063600063323975,5,115
11449$1043569$32,48.29875946044922,4.063539981842041,6,121
11449$1043569$32,48.299129486083984,4.064320087432861,7,192
11449$1043569$32,48.29930877685547,4.064519882202148,8,217
11449$1043569$32,48.29949951171875,4.064799785614014,9,247
11449$1043569$32,48.299591064453125,4.06496000289917,10,263
11449$1043569$32,48.299808502197266,4.065430164337158,11,305
11449$1043569$32,48.299339294433594,4.065810203552246,12,364
11449$1043569$32,48.2988395690918,4.06620979309082,13,427
11449$1043569$32,48.29861831665039,4.066370010375977,14,454
11449$1043569$32,48.29840087890625,4.066490173339844,15,480
11449$1043569$32,48.298221588134766,4.066609859466553,16,502
11449$1043569$32,48.298030853271484,4.066679954528809,17,524
11449$1043569$32,48.2978401184082,4.0665998458862305,18,546
11449$1043569$32,48.29771041870117,4.0665202140808105,19,562
11449$1043569$32,48.29772186279297,4.066880226135254,20,589
11449$1043569$32,48.29777145385742,4.0670599937438965,21,603
11449$1043569$32,48.29821014404297,4.068640232086182,22,730
11449$1043569$32,48.298248291015625,4.068779945373535,23,741
11449$1043569$32,48.2984504699707,4.069479942321777,24,798
11449$1043569$32,48.298728942871094,4.070370197296143,25,871
11449$1043569$32,48.29927062988281,4.07181978225708,26,994
11449$1043569$32,48.299339294433594,4.072000026702881,27,1009
11449$1043569$32,48.299468994140625,4.072329998016357,28,1037
11449$1043569$32,48.29951858520508,4.072470188140869,29,1049
11449$1043569$32,48.299560546875,4.072579860687256,30,1058
11449$1043569$32,48.29961013793945,4.072720050811768,31,1070
11449$1043569$32,48.29972839355469,4.073060035705566,32,1098
11449$1043569$32,48.299800872802734,4.073249816894531,33,1114
11449$1043569$32,48.29996871948242,4.073699951171875,34,1152
11449$1043569$32,48.3002815246582,4.074480056762695,35,1220
11449$1043569$32,48.30032730102539,4.074584007263184,36,1238
11449$1043569$32,48.30039978027344,4.074749946594238,37,1253
11449$1043569$32,48.30044937133789,4.074850082397461,38,1262
11449$1043569$32,48.30057144165039,4.075139999389648,39,1287
11449$1043569$32,48.3006591796875,4.075349807739258,40,1305
11449$1043569$32,48.30064010620117,4.075419902801514,41,1311
11449$1043569$32,48.30065155029297,4.075550079345703,42,1321
11449$1043569$32,48.300689697265625,4.075610160827637,43,1327
11449$1043569$32,48.300750732421875,4.075630187988281,44,1334
11449$1043569$32,48.300811767578125,4.075610160827637,45,1341
11449$1043569$32,48.30086135864258,4.075560092926025,46,1348
11449$1043569$32,48.300880432128906,4.075479984283447,47,1354
11449$1043569$32,48.30084991455078,4.0753397941589355,48,1365
11449$1043569$32,48.30144119262695,4.07489013671875,49,1439
11449$1043569$32,48.301509857177734,4.075009822845459,50,1451
11449$1043569$32,48.30158996582031,4.075039863586426,51,1460
11449$1043569$32,48.30167007446289,4.075009822845459,52,1469
11449$1043569$32,48.30170822143555,4.074979782104492,53,1474
11449$1043569$32,48.30173110961914,4.074920177459717,54,1479
11449$1043569$32,48.301761627197266,4.074779987335205,55,1490
11449$1043569$32,48.30181884765625,4.074659824371338,56,1501
11449$1043569$32,48.30194091796875,4.07450008392334,57,1519
11449$1043569$32,48.30215835571289,4.074319839477539,58,1547
11449$1043569$32,48.302398681640625,4.074170112609863,59,1576
11449$1043569$32,48.302730560302734,4.073929786682129,60,1617
11449$1043569$32,48.303070068359375,4.073599815368652,61,1662
11449$1043569$32,48.30363845825195,4.073110103607178,62,1735
11449$1043569$32,48.30403137207031,4.072790145874023,63,1785
11449$1043569$32,48.30438995361328,4.072500228881836,64,1830
11449$1043569$32,48.30451965332031,4.072400093078613,65,1846
11449$1043569$32,48.30514144897461,4.071869850158691,66,1926
11449$1043569$32,48.305660247802734,4.071420192718506,67,1993
11449$1043569$32,48.306358337402344,4.070799827575684,68,2083
11449$1043569$32,48.306739807128906,4.070479869842529,69,2132
11449$1043569$32,48.306800842285156,4.070429801940918,70,2140
11449$1043569$32,48.306968688964844,4.070280075073242,71,2162
11449$1043569$32,48.30775833129883,4.069610118865967,72,2263
11449$1043569$32,48.30792999267578,4.069479942321777,73,2284
11449$1043569$32,48.30813980102539,4.069310188293457,74,2311
11449$1043569$32,48.3084602355957,4.069019794464111,75,2353
11449$1043569$32,48.30852127075195,4.069049835205078,76,2360
11449$1043569$32,48.30857849121094,4.069019794464111,77,2367
11449$1043569$32,48.308631896972656,4.068960189819336,78,2374
11449$1043569$32,48.308650970458984,4.068860054016113,79,2382
11449$1043569$32,48.30883026123047,4.068649768829346,80,2407
11449$1043569$32,48.3089599609375,4.068540096282959,81,2424
11449$1043569$32,48.30923080444336,4.068359851837158,82,2457
11449$1043569$32,48.30992889404297,4.067759990692139,83,2546
11449$1043569$32,48.31050109863281,4.067269802093506,84,2619
11449$1043569$32,48.31084060668945,4.066969871520996,85,2663
11449$1043569$32,48.311180114746094,4.066689968109131,86,2706
11449$1043569$32,48.311798095703125,4.0661702156066895,87,2785
11449$1043569$32,48.31216812133789,4.065839767456055,88,2833
11449$1043569$32,48.31264877319336,4.065430164337158,89,2894
11449$1043569$32,48.312801361083984,4.065299987792969,90,2914
11449$1043569$32,48.31290054321289,4.065209865570068,91,2927
11449$1043569$32,48.31298065185547,4.0651397705078125,92,2937
11449$1043569$32,48.31385040283203,4.064430236816406,93,3047
11449$1043569$32,48.314369201660156,4.063990116119385,94,3113
11449$1043569$32,48.314659118652344,4.063720226287842,95,3151
11449$1043569$32,48.31476974487305,4.063570022583008,96,3168
11449$1043569$32,48.31486892700195,4.063449859619141,97,3182
11449$1043569$32,48.3149299621582,4.063469886779785,98,3189
11449$1043569$32,48.31499099731445,4.063469886779785,99,3196
11449$1043569$32,48.315059661865234,4.063419818878174,100,3204
11449$1043569$32,48.315101623535156,4.063350200653076,101,3211
11449$1043569$32,48.315120697021484,4.06328010559082,102,3217
11449$1043569$32,48.3154182434082,4.063069820404053,103,3254
11449$1043569$32,48.31658935546875,4.062079906463623,104,3403
11449$1043569$32,48.317691802978516,4.061150074005127,105,3544
11449$1043569$32,48.31935119628906,4.05974006652832,106,3756
11449$1043569$32,48.320640563964844,4.058650016784668,107,3921
11449$1043569$32,48.32162857055664,4.0577898025512695,108,4048
11449$1043569$32,48.32189178466797,4.05757999420166,109,4081
11449$1043569$32,48.32358932495117,4.056139945983887,110,4298
11449$1043569$32,48.32402038574219,4.055769920349121,111,4353
11449$1043569$32,48.32535171508789,4.054629802703857,112,4523
11449$1043569$32,48.325748443603516,4.054269790649414,113,4575
11449$1043569$32,48.326080322265625,4.054049968719482,114,4615
11449$1043569$32,48.32622146606445,4.053979873657227,115,4632
11449$1043569$32,48.32638168334961,4.053919792175293,116,4650
11449$1043569$32,48.326690673828125,4.053840160369873,117,4685
11449$1043569$32,48.326839447021484,4.0538201332092285,118,4702
11449$1043569$32,48.327178955078125,4.0538201332092285,119,4740
11449$1043569$32,48.327510833740234,4.053850173950195,120,4777
11449$1043569$32,48.32770919799805,4.05387020111084,121,4799
11449$1043569$32,48.32783889770508,4.05387020111084,122,4813
11449$1043569$32,48.327999114990234,4.05387020111084,123,4831
11449$1043569$32,48.32809829711914,4.05387020111084,124,4842
11449$1043569$32,48.32828903198242,4.053850173950195,125,4863
11449$1043569$32,48.32844161987305,4.053800106048584,126,4880
11449$1043569$32,48.32868957519531,4.053639888763428,127,4910
11449$1043569$32,48.328861236572266,4.053490161895752,128,4932
11449$1043569$32,48.32904052734375,4.053269863128662,129,4958
11449$1043569$32,48.32910919189453,4.053160190582275,130,4969
11449$1043569$32,48.329200744628906,4.052979946136475,131,4986
11449$1043569$32,48.329288482666016,4.052750110626221,132,5006
11449$1043569$32,48.329368591308594,4.052480220794678,133,5028
11449$1043569$32,48.32939910888672,4.0523200035095215,134,5040
11449$1043569$32,48.32941818237305,4.052110195159912,135,5056
11449$1043569$32,48.32944107055664,4.051499843597412,136,5101
11449$1043569$32,48.329368591308594,4.050479888916016,137,5177
11449$1043569$32,48.329341888427734,4.049930095672607,138,5218
11449$1043569$32,48.329349517822266,4.049439907073975,139,5254
11449$1043569$32,48.32944107055664,4.048739910125732,140,5307
11449$1043569$32,48.329490661621094,4.048279762268066,141,5342
11449$1043569$32,48.329620361328125,4.0476298332214355,142,5392
11449$1043569$32,48.32971954345703,4.046949863433838,143,5444
11449$1043569$32,48.32979965209961,4.046030044555664,144,5513
11449$1043569$32,48.32981872558594,4.045529842376709,145,5550
11449$1043569$32,48.32981872558594,4.04502010345459,146,5588
11449$1043569$32,48.32979965209961,4.044479846954346,147,5628
11449$1043569$32,48.329769134521484,4.04410982131958,148,5656
11449$1043569$32,48.329681396484375,4.043310165405273,149,5716
11449$1043569$32,48.32965087890625,4.043099880218506,150,5732
11449$1043569$32,48.329368591308594,4.041629791259766,151,5845
11449$1043569$32,48.32904815673828,4.040090084075928,152,5965
11449$1043569$32,48.32868957519531,4.038320064544678,153,6102
11449$1043569$32,48.32823944091797,4.036109924316406,154,6273
11449$1043569$32,48.328121185302734,4.035470008850098,155,6322
11449$1043569$32,48.3277702331543,4.033790111541748,156,6453
11449$1043569$32,48.32775115966797,4.0335001945495605,157,6475
11449$1043569$32,48.32759094238281,4.032509803771973,158,6551
11449$1043569$32,48.32756042480469,4.032249927520752,159,6571
11449$1043569$32,48.32752990722656,4.031839847564697,160,6602
11449$1043569$32,48.327518463134766,4.031439781188965,161,6632
11449$1043569$32,48.32752990722656,4.030910015106201,162,6671
11449$1043569$32,48.32759094238281,4.030360221862793,163,6712
11449$1043569$32,48.32767105102539,4.029839992523193,164,6752
11449$1043569$32,48.327781677246094,4.02931022644043,165,6793
11449$1043569$32,48.327919006347656,4.028800010681152,166,6834
11449$1043569$32,48.327999114990234,4.028540134429932,167,6855
11449$1043569$32,48.328189849853516,4.028019905090332,168,6899
11449$1043569$32,48.32841873168945,4.027510166168213,169,6945
11449$1043569$32,48.328548431396484,4.027289867401123,170,6967
11449$1043569$32,48.328678131103516,4.027060031890869,171,6989
11449$1043569$32,48.32896041870117,4.0266499519348145,172,7033
11449$1043569$32,48.329551696777344,4.0259199142456055,173,7118
11449$1043569$32,48.330020904541016,4.025390148162842,174,7183
11449$1043569$32,48.330989837646484,4.0243000984191895,175,7318
11449$1043569$32,48.33182907104492,4.023290157318115,176,7438
11449$1043569$32,48.332679748535156,4.022210121154785,177,7562
11449$1043569$32,48.33292007446289,4.021900177001953,178,7597
11449$1043569$32,48.33327102661133,4.021399974822998,179,7651
11449$1043569$32,48.33346176147461,4.021140098571777,180,7680
11449$1043569$32,48.3337516784668,4.020770072937012,181,7722
11449$1043569$32,48.33401870727539,4.020390033721924,182,7763
11449$1043569$32,48.33539962768555,4.018529891967773,183,7969
11449$1043569$32,48.335899353027344,4.017849922180176,184,8044
11449$1043569$32,48.33626937866211,4.017360210418701,185,8099
11449$1043569$32,48.336341857910156,4.0172600746154785,186,8110
11449$1043569$32,48.33638000488281,4.017149925231934,187,8119
11449$1043569$32,48.33662033081055,4.016829967498779,188,8155
11449$1043569$32,48.33926010131836,4.013319969177246,189,8547
11449$1043569$32,48.339839935302734,4.0125298500061035,190,8634
11449$1043569$32,48.341529846191406,4.010280132293701,191,8885
11449$1043569$32,48.341949462890625,4.009699821472168,192,8948
11449$1043569$32,48.343021392822266,4.008269786834717,193,9108
11449$1043569$32,48.343631744384766,4.007460117340088,194,9199
11449$1043569$32,48.34408187866211,4.006810188293457,195,9268
11449$1043569$32,48.34444046020508,4.006259918212891,196,9325
11449$1043569$32,48.34455108642578,4.006070137023926,197,9344
11449$1043569$32,48.34463882446289,4.005980014801025,198,9356
11449$1043569$32,48.34497833251953,4.00540018081665,199,9413
11449$1043569$32,48.345611572265625,4.004330158233643,200,9519
11449$1043569$32,48.34566116333008,4.004179954528809,201,9531
11449$1043569$32,48.34611129760742,4.0034098625183105,202,9607
11449$1043569$32,48.34754180908203,4.000929832458496,203,9850
11449$1043569$32,48.347679138183594,4.00068998336792,204,9873
11449$1043569$32,48.348758697509766,3.998810052871704,205,10057
11449$1043569$32,48.349979400634766,3.9968299865722656,206,10257
11449$1043569$32,48.35007095336914,3.9967899322509766,207,10268
11449$1043569$32,48.3502197265625,3.996570110321045,208,10291
11449$1043569$32,48.3507194519043,3.995800018310547,209,10371
11449$1043569$32,48.35105895996094,3.9952800273895264,210,10425
11449$1043569$32,48.351318359375,3.9948699474334717,211,10467
11449$1043569$32,48.35190963745117,3.9939498901367188,212,10562
11449$1043569$32,48.35248947143555,3.9930500984191895,213,10655
11449$1043569$32,48.35346984863281,3.9915499687194824,214,10811
11449$1043569$32,48.35470962524414,3.989650011062622,215,11008
11449$1043569$32,48.3549690246582,3.989259958267212,216,11049
11449$1043569$32,48.35591125488281,3.9878199100494385,217,11199
11449$1043569$32,48.356170654296875,3.9874300956726074,218,11240
11449$1043569$32,48.357200622558594,3.9858601093292236,219,11403
11449$1043569$32,48.35778045654297,3.984989881515503,220,11494
11449$1043569$32,48.3583984375,3.984060049057007,221,11591
11449$1043569$32,48.35845184326172,3.9838900566101074,222,11605
11449$1043569$32,48.35887908935547,3.983220100402832,223,11674
11449$1043569$32,48.35908126831055,3.982870101928711,224,11708
11449$1043569$32,48.3595085144043,3.982029914855957,225,11786
11449$1043569$32,48.360450744628906,3.9799599647521973,226,11972
11449$1043569$32,48.36106872558594,3.9786300659179688,227,12092
11449$1043569$32,48.36178970336914,3.977030038833618,228,12235
11449$1043569$32,48.36199951171875,3.9765501022338867,229,12278
11449$1043569$32,48.362998962402344,3.9743499755859375,230,12475
11449$1043569$32,48.36355972290039,3.973020076751709,231,12592
11449$1043569$32,48.36363983154297,3.972909927368164,232,12604
11449$1043569$32,48.36383056640625,3.972399950027466,233,12647
11449$1043569$32,48.3643913269043,3.970989942550659,234,12769
11449$1043569$32,48.36455154418945,3.9705801010131836,235,12804
11449$1043569$32,48.364681243896484,3.9702999591827393,236,12829
11449$1043569$32,48.364749908447266,3.9702799320220947,237,12837
11449$1043569$32,48.364810943603516,3.970210075378418,238,12846
11449$1043569$32,48.36484909057617,3.9701499938964844,239,12852
11449$1043569$32,48.3648796081543,3.9700000286102295,240,12864
11449$1043569$32,48.36507034301758,3.969710111618042,241,12894
11449$1043569$32,48.36524963378906,3.969520092010498,242,12918
11449$1043569$32,48.36545944213867,3.969320058822632,243,12946
11449$1043569$32,48.36589050292969,3.9688899517059326,244,13004
11449$1043569$32,48.36613082885742,3.9686999320983887,245,13034
11449$1043569$32,48.366371154785156,3.9685299396514893,246,13064
11449$1043569$32,48.36663055419922,3.9683499336242676,247,13096
11449$1043569$32,48.367069244384766,3.9681100845336914,248,13148
11449$1043569$32,48.36745071411133,3.967910051345825,249,13193
11449$1043569$32,48.367488861083984,3.9678800106048584,250,13198
11449$1043569$32,48.36753845214844,3.9678099155426025,251,13206
11449$1043569$32,48.36830139160156,3.967360019683838,252,13297
11449$1043569$32,48.36861038208008,3.9671599864959717,253,13334
11449$1043569$32,48.368858337402344,3.9670000076293945,254,13364
11449$1043569$32,48.369110107421875,3.9668400287628174,255,13394
11449$1043569$32,48.37123107910156,3.965440034866333,256,13652
11449$1043569$32,48.3720588684082,3.9648900032043457,257,13753
11449$1043569$32,48.37269973754883,3.9644699096679688,258,13831
11449$1043569$32,48.373130798339844,3.9641799926757812,259,13884
11449$1043569$32,48.37321853637695,3.964169979095459,260,13894
11449$1043569$32,48.37337112426758,3.9640800952911377,261,13912
11449$1043569$32,48.37459182739258,3.9632599353790283,262,14061
11449$1043569$32,48.37466812133789,3.9631900787353516,263,14071
11449$1043569$32,48.37471008300781,3.963129997253418,264,14077
11449$1043569$32,48.37519073486328,3.9628100395202637,265,14135
11449$1043569$32,48.3756217956543,3.9625298976898193,266,14187
11449$1043569$32,48.37567901611328,3.9625298976898193,267,14193
11449$1043569$32,48.37577819824219,3.962480068206787,268,14205
11449$1043569$32,48.37778854370117,3.9611499309539795,269,14449
11449$1043569$32,48.37839126586914,3.9607300758361816,270,14523
11449$1043569$32,48.37900161743164,3.9602699279785156,271,14599
11449$1043569$32,48.380130767822266,3.9593400955200195,272,14742
11449$1043569$32,48.382198333740234,3.957669973373413,273,15003
11449$1043569$32,48.38262176513672,3.957319974899292,274,15057
11449$1043569$32,48.38311004638672,3.956929922103882,275,15119
11449$1043569$32,48.38323974609375,3.956860065460205,276,15134
11449$1043569$32,48.38336181640625,3.9568400382995605,277,15148
11449$1043569$32,48.38344955444336,3.9568800926208496,278,15158
11449$1043569$32,48.38349914550781,3.9568800926208496,279,15164
11449$1043569$32,48.38357162475586,3.956850051879883,280,15172
11449$1043569$32,48.383731842041016,3.9572501182556152,281,15207
11449$1043569$32,48.38425064086914,3.958620071411133,282,15324
11449$1043569$32,48.384498596191406,3.9592599868774414,283,15379
11449$1043569$32,48.384681701660156,3.9596800804138184,284,15416
11449$1043569$32,48.38529968261719,3.9609899520874023,285,15535
11449$1043569$32,48.3868408203125,3.964250087738037,286,15831
11449$1043569$32,48.38753890991211,3.9657399654388428,287,15966
11449$1043569$32,48.38771057128906,3.9660699367523193,288,15997
11449$1043569$32,48.38832092285156,3.96737003326416,289,16115
11449$1043569$32,48.38898849487305,3.968830108642578,290,16246
11449$1043569$32,48.389888763427734,3.9674899578094482,291,16387
11449$1043569$32,48.390201568603516,3.9670701026916504,292,16434
11449$1043569$32,48.39080810546875,3.9663100242614746,293,16522
11449$1043569$32,48.391571044921875,3.965480089187622,294,16627
11449$1043569$32,48.392051696777344,3.965009927749634,295,16691
11449$1043569$32,48.393089294433594,3.9640300273895264,296,16827
11449$1043569$32,48.39561080932617,3.961709976196289,297,17156
11449$1043569$32,48.39704132080078,3.9603700637817383,298,17343
11449$1043569$32,48.39765930175781,3.959820032119751,299,17423
11449$1043569$32,48.40061950683594,3.9570999145507812,300,17809
11449$1043569$32,48.401329040527344,3.956510066986084,301,17899
11449$1043569$32,48.40174102783203,3.956199884414673,302,17950
11449$1043569$32,48.4027099609375,3.955509901046753,303,18069
11449$1043569$32,48.4033203125,3.955090045928955,304,18144
11449$1043569$32,48.403621673583984,3.954890012741089,305,18181
11449$1043569$32,48.403846740722656,3.954742908477783,306,18208
11449$1043569$32,48.40399169921875,3.9546499252319336,307,18244
11449$1043569$32,48.40425109863281,3.9544899463653564,308,18275
11449$1043569$32,48.404869079589844,3.9541099071502686,309,18349
11449$1043569$32,48.405521392822266,3.9536499977111816,310,18429
11449$1043569$32,48.40570831298828,3.9535300731658936,311,18452
11449$1043569$32,48.40576171875,3.9535000324249268,312,18458
11449$1043569$32,48.40618133544922,3.953200101852417,313,18510
11449$1043569$32,48.406341552734375,3.95307993888855,314,18530
11449$1043569$32,48.406558990478516,3.952889919281006,315,18558
11449$1043569$32,48.406951904296875,3.9525299072265625,316,18609
11449$1043569$32,48.407100677490234,3.95238995552063,317,18629
11449$1043569$32,48.407501220703125,3.952049970626831,318,18680
11449$1043569$32,48.40769958496094,3.951889991760254,319,18705
11449$1043569$32,48.40787887573242,3.9517099857330322,320,18729
11449$1043569$32,48.40803909301758,3.9515299797058105,321,18751
11449$1043569$32,48.40848159790039,3.9510300159454346,322,18813
11449$1043569$32,48.408668518066406,3.9508299827575684,323,18839
11449$1043569$32,48.40888977050781,3.9505701065063477,324,18870
11449$1043569$32,48.40950012207031,3.949779987335205,325,18960
11449$1043569$32,48.40974044799805,3.9494900703430176,326,18994
11449$1043569$32,48.41012954711914,3.949049949645996,327,19048
11449$1043569$32,48.41048812866211,3.9486899375915527,328,19096
11449$1043569$32,48.41073989868164,3.948470115661621,329,19128
11449$1043569$32,48.41096878051758,3.9482600688934326,330,19158
11449$1043569$32,48.411338806152344,3.9479498863220215,331,19205
11449$1043569$32,48.411468505859375,3.9478399753570557,332,19222
11449$1043569$32,48.41178894042969,3.9475901126861572,333,19262
11449$1043569$32,48.41230010986328,3.9472599029541016,334,19324
11449$1043569$32,48.41307067871094,3.946769952774048,335,19417
11449$1043569$32,48.413330078125,3.9465699195861816,336,19449
11449$1043569$32,48.41379165649414,3.946190118789673,337,19508
11449$1043569$32,48.414058685302734,3.9459500312805176,338,19543
11449$1043569$32,48.41447830200195,3.945580005645752,339,19597
11449$1043569$32,48.41474151611328,3.945389986038208,340,19629
11449$1043569$32,48.415008544921875,3.9452600479125977,341,19660
11449$1043569$32,48.41521072387695,3.945199966430664,342,19683
11449$1043569$32,48.41571044921875,3.9450900554656982,343,19739
11449$1043569$32,48.41604995727539,3.944999933242798,344,19777
11449$1043569$32,48.41714096069336,3.9446699619293213,345,19901
11449$1043569$32,48.417240142822266,3.9446399211883545,346,19912
11449$1043569$32,48.41817855834961,3.944350004196167,347,20019
11449$1043569$32,48.41835021972656,3.9442999362945557,348,20038
11449$1043569$32,48.41912841796875,3.9440600872039795,349,20126
11449$1043569$32,48.419281005859375,3.944010019302368,350,20143
11449$1043569$32,48.41952896118164,3.9439001083374023,351,20172
11449$1043569$32,48.4197998046875,3.9437599182128906,352,20204
11449$1043569$32,48.420345306396484,3.9434359073638916,353,20269
11449$1043569$32,48.420509338378906,3.9433400630950928,354,20289
11449$1043569$32,48.4210205078125,3.9430201053619385,355,20351
11449$1043569$32,48.42182922363281,3.9425299167633057,356,20448
11449$1043569$32,48.42253112792969,3.942110061645508,357,20532
11449$1043569$32,48.42287826538086,3.941890001296997,358,20574
11449$1043569$32,48.42314147949219,3.9417099952697754,359,20606
11449$1043569$32,48.42340087890625,3.941499948501587,360,20639
11449$1043569$32,48.42380905151367,3.9411098957061768,361,20693
11449$1043569$32,48.42477035522461,3.940160036087036,362,20821
11449$1043569$32,48.42876052856445,3.9362499713897705,363,21351
11449$1043569$32,48.42940902709961,3.9356000423431396,364,21438
11449$1043569$32,48.42967987060547,3.935349941253662,365,21473
11449$1043569$32,48.429931640625,3.9351398944854736,366,21505
11449$1043569$32,48.43022918701172,3.9349300861358643,367,21542
11449$1043569$32,48.43193817138672,3.9338901042938232,368,21747
11449$1043569$32,48.43227005004883,3.933690071105957,369,21787
11449$1043569$32,48.43288040161133,3.9332799911499023,370,21861
11449$1043569$32,48.43313980102539,3.933120012283325,371,21892
11449$1043569$32,48.43404006958008,3.9326701164245605,372,21997
11449$1043569$32,48.434539794921875,3.93245005607605,373,22055
11449$1043569$32,48.43572998046875,3.9320099353790283,374,22191
11449$1043569$32,48.43632125854492,3.9317400455474854,375,22260
11449$1043569$32,48.43722915649414,3.9311599731445312,376,22370
11449$1043569$32,48.438201904296875,3.9303998947143555,377,22492
11449$1043569$32,48.44028091430664,3.9287800788879395,378,22752
11449$1043569$32,48.440460205078125,3.9286699295043945,379,22774
11449$1043569$32,48.44057846069336,3.9286201000213623,380,22788
11449$1043569$32,48.441978454589844,3.9281699657440186,381,22947
11449$1043569$32,48.442230224609375,3.9280600547790527,382,22976
11449$1043569$32,48.442359924316406,3.927989959716797,383,22991
11449$1043569$32,48.44261169433594,3.927839994430542,384,23021
11449$1043569$32,48.443138122558594,3.9274699687957764,385,23086
11449$1043569$32,48.44322967529297,3.9274299144744873,386,23097
11449$1043569$32,48.44330978393555,3.927419900894165,387,23106
11449$1043569$32,48.44350051879883,3.9274299144744873,388,23127
11449$1043569$32,48.443599700927734,3.9273900985717773,389,23138
11449$1043569$32,48.44377136230469,3.927259922027588,390,23159
11449$1043569$32,48.44390106201172,3.9271199703216553,391,23177
11449$1043569$32,48.44403076171875,3.9269700050354004,392,23195
11449$1043569$32,48.444278717041016,3.9266600608825684,393,23231
11449$1043569$32,48.444400787353516,3.926500082015991,394,23249
11449$1043569$32,48.44459915161133,3.926270008087158,395,23277
11449$1043569$32,48.444671630859375,3.9264400005340576,396,23292
11449$1043569$32,48.44477844238281,3.9263999462127686,397,23304
11449$1043569$32,48.444881439208984,3.926379919052124,398,23316
11449$1043569$32,48.44514846801758,3.9263699054718018,399,23346
11449$1043569$32,48.44524002075195,3.9263501167297363,400,23356
11449$1043569$32,48.44525909423828,3.9263410568237305,401,23358
11449$1043569$32,48.44533920288086,3.926300048828125,402,23367
11449$1043569$32,48.445831298828125,3.925990104675293,403,23426
11449$1043569$32,48.446109771728516,3.9258100986480713,404,23460
11449$1043569$32,48.44636154174805,3.9256699085235596,405,23490
11449$1043569$32,48.44683074951172,3.925450086593628,406,23545
11449$1043569$32,48.4470100402832,3.925379991531372,407,23566
11449$1043569$32,48.44715881347656,3.925339937210083,408,23583
11449$1043569$32,48.44729995727539,3.9253199100494385,409,23599
11449$1043569$32,48.44749069213867,3.9253199100494385,410,23620
11449$1043569$32,48.447750091552734,3.9253599643707275,411,23649
11449$1043569$32,48.447818756103516,3.9253599643707275,412,23657
11449$1043569$32,48.44786834716797,3.9253299236297607,413,23663
11449$1043569$32,48.44792175292969,3.9252800941467285,414,23670
11449$1043569$32,48.44799041748047,3.925179958343506,415,23681
11449$1043569$32,48.448150634765625,3.924870014190674,416,23710
11449$1043569$32,48.44831085205078,3.9244799613952637,417,23744
11449$1043569$32,48.448699951171875,3.923369884490967,418,23837
11449$1043569$32,48.44889831542969,3.9228200912475586,419,23883
11449$1043569$32,48.449100494384766,3.9223198890686035,420,23926
11449$1043569$32,48.4493408203125,3.9217898845672607,421,23973
11449$1043569$32,48.4497184753418,3.921060085296631,422,24041
11449$1043569$32,48.45001983642578,3.920569896697998,423,24090
11449$1043569$32,48.45027160644531,3.920180082321167,424,24130
11449$1043569$32,48.45045852661133,3.9199399948120117,425,24157
11449$1043569$32,48.45066833496094,3.919719934463501,426,24185
11449$1043569$32,48.45166015625,3.918829917907715,427,24313
11449$1043569$32,48.452030181884766,3.918489933013916,428,24361
11449$1043569$32,48.452301025390625,3.9182400703430176,429,24396
11449$1043569$32,48.45261001586914,3.9179599285125732,430,24436
11449$1043569$32,48.452781677246094,3.9178199768066406,431,24458
11449$1043569$32,48.45294189453125,3.917710065841675,432,24498
11449$1043569$32,48.45309066772461,3.917639970779419,433,24515
11449$1043569$32,48.45344161987305,3.9175100326538086,434,24555
11449$1043569$32,48.45368957519531,3.917419910430908,435,24583
11449$1043569$32,48.45393371582031,3.9173450469970703,436,24611
11449$1043569$32,48.45404815673828,3.9173099994659424,437,24624
11449$1043569$32,48.45452117919922,3.917140007019043,438,24678
11449$1043569$32,48.4547004699707,3.9170799255371094,439,24698
11449$1043569$32,48.45586013793945,3.916670083999634,440,24830
11449$1043569$32,48.457000732421875,3.9162700176239014,441,24960
11449$1043569$32,48.45724105834961,3.9161698818206787,442,24988
11449$1043569$32,48.45737075805664,3.9160900115966797,443,25004
11449$1043569$32,48.4576416015625,3.9158899784088135,444,25038
11449$1043569$32,48.45779037475586,3.915760040283203,445,25057
11449$1043569$32,48.45895004272461,3.914680004119873,446,25209
11449$1043569$32,48.46691131591797,3.907370090484619,447,26246
11449$1043569$32,48.46710968017578,3.907180070877075,448,26272
11449$1043569$32,48.46786117553711,3.906480073928833,449,26370
11449$1043569$32,48.4680290222168,3.90625,450,26395
11449$1043569$32,48.46857833862305,3.9052300453186035,451,26492
11449$1043569$32,48.4687385559082,3.904952049255371,452,26519
11449$1043569$32,48.4687385559082,3.9049510955810547,453,26519
11449$1043569$32,48.46889114379883,3.9046850204467773,454,26545
11449$1043569$32,48.469844818115234,3.903172016143799,455,26699
11449$1043569$32,48.47026443481445,3.9025819301605225,456,26763
11449$1043569$32,48.47056579589844,3.9022281169891357,457,26806
11449$1043569$32,48.47079086303711,3.902024030685425,458,26835
11449$1043569$32,48.4716682434082,3.901326894760132,459,26945
11449$1043569$32,48.47208786010742,3.9010260105133057,460,26997
11449$1043569$32,48.47367477416992,3.9000070095062256,461,27189
11449$1043569$32,48.473880767822266,3.8998680114746094,462,27214
11449$1043569$32,48.474178314208984,3.89962100982666,463,27252
11449$1043569$32,48.474491119384766,3.8993101119995117,464,27294
11449$1043569$32,48.47531509399414,3.8983659744262695,465,27409
11449$1043569$32,48.476348876953125,3.8972930908203125,466,27549
11449$1043569$32,48.476829528808594,3.8967669010162354,467,27615
11449$1043569$32,48.478084564208984,3.895350933074951,468,27789
11449$1043569$32,48.478912353515625,3.8945350646972656,469,27899
11449$1043569$32,48.479427337646484,3.894094944000244,470,27965
11449$1043569$32,48.48001480102539,3.8936879634857178,471,28037
11449$1043569$32,48.48067092895508,3.8933870792388916,472,28113
11449$1043569$32,48.48130416870117,3.89313006401062,473,28186
11449$1043569$32,48.481849670410156,3.8928720951080322,474,28250
11449$1043569$32,48.482398986816406,3.8925399780273438,475,28316
11449$1043569$32,48.482666015625,3.8923139572143555,476,28350
11449$1043569$32,48.48279571533203,3.8921749591827393,477,28368
11449$1043569$32,48.482913970947266,3.8920140266418457,478,28386
11449$1043569$32,48.4830207824707,3.8918209075927734,479,28405
11449$1043569$32,48.483192443847656,3.891434907913208,480,28439
11449$1043569$32,48.48355484008789,3.8904900550842285,481,28520
11449$1043569$32,48.483673095703125,3.8902220726013184,482,28544
11449$1043569$32,48.484466552734375,3.888195037841797,483,28718
11449$1043569$32,48.48554229736328,3.8857269287109375,484,28936
11449$1043569$32,48.48634719848633,3.88386607170105,485,29100
11449$1043569$32,48.48649597167969,3.883517026901245,486,29131
11449$1043569$32,48.48662567138672,3.883270025253296,487,29154
11449$1043569$32,48.48722457885742,3.883892059326172,488,29235
11449$1043569$32,48.487579345703125,3.8842360973358154,489,29282
11449$1043569$32,48.48887634277344,3.885361909866333,490,29449
11449$1043569$32,48.4891242980957,3.8854799270629883,491,29478
11449$1043569$32,48.48941421508789,3.8855230808258057,492,29510
11449$1043569$32,48.492977142333984,3.8856089115142822,493,29906
11449$1043569$32,48.49398422241211,3.885641098022461,494,30018
11449$1043569$32,48.4946174621582,3.885684013366699,495,30088
11449$1043569$32,48.496883392333984,3.8857269287109375,496,30340
11449$1043569$32,48.49750518798828,3.8857479095458984,497,30409
11449$1043569$32,48.49831771850586,3.8858020305633545,498,30499
11449$1043569$32,48.498844146728516,3.885770082473755,499,30558
11449$1043569$32,48.50082015991211,3.8858449459075928,500,30778
11449$1043569$32,48.50260925292969,3.8858768939971924,501,30977
11449$1043569$32,48.50328826904297,3.885909080505371,502,31053
11449$1043569$32,48.5042724609375,3.8859310150146484,503,31162
11449$1043569$32,48.50443649291992,3.885962963104248,504,31180
11449$1043569$32,48.504573822021484,3.8860809803009033,505,31198
11449$1043569$32,48.50473403930664,3.886359930038452,506,31225
11449$1043569$32,48.50477981567383,3.886509895324707,507,31237
11449$1043569$32,48.50484085083008,3.8869290351867676,508,31269
11449$1043569$32,48.50492858886719,3.8872931003570557,509,31298
11449$1043569$32,48.50504684448242,3.8876149654388428,510,31325
11449$1043569$32,48.50519561767578,3.887861967086792,511,31350
11449$1043569$32,48.50543212890625,3.88811993598938,512,31382
11449$1043569$32,48.505863189697266,3.888633966445923,513,31443
11449$1043569$32,48.506011962890625,3.888784885406494,514,31463
11449$1043569$32,48.50617218017578,3.8889029026031494,515,31483
11449$1043569$32,48.50645065307617,3.889009952545166,516,31515
11449$1043569$32,48.50672149658203,3.889159917831421,517,31547
11449$1043569$32,48.50687026977539,3.889288902282715,518,31566
11449$1043569$32,48.50725555419922,3.8896749019622803,519,31617
11449$1043569$32,48.50728988647461,3.889686107635498,520,31621
11449$1043569$32,48.50738525390625,3.889781951904297,521,31634
11449$1043569$32,48.50779342651367,3.8901150226593018,522,31686
11449$1043569$32,48.50790023803711,3.8899970054626465,523,31701
11449$1043569$32,48.50812530517578,3.889611005783081,524,31739
11449$1043569$32,48.50837326049805,3.889235019683838,525,31778
11449$1043569$32,48.508575439453125,3.8889670372009277,526,31808
11449$1043569$32,48.50867462158203,3.889101982116699,527,31823
11449$1043569$32,48.50884246826172,3.8893420696258545,528,31849
11449$1043569$32,48.50826644897461,3.8902220726013184,529,31940
11449$1043569$32,48.5081672668457,3.8902649879455566,530,31951
11449$1043569$32,48.508060455322266,3.8902649879455566,531,31963
11449$1043569$32,48.50779342651367,3.8901150226593018,532,31995
11449$1043569$32,48.50752639770508,3.889899969100952,533,32029
11449$1043569$32,48.50728988647461,3.889686107635498,534,32060
11449$1043569$32,48.50725555419922,3.8896749019622803,535,32064
11449$1043569$32,48.50687026977539,3.889288902282715,536,32115
11449$1043569$32,48.50672149658203,3.889159917831421,537,32134
11449$1043569$32,48.50645065307617,3.889009952545166,538,32166
11449$1043569$32,48.50617218017578,3.8889029026031494,539,32198
11449$1043569$32,48.506011962890625,3.888784885406494,540,32218
11449$1043569$32,48.505863189697266,3.888633966445923,541,32238
11449$1043569$32,48.50543212890625,3.88811993598938,542,32299
11449$1043569$32,48.50519561767578,3.887861967086792,543,32331
11449$1043569$32,48.50504684448242,3.8876149654388428,544,32356
11449$1043569$32,48.50492858886719,3.8872931003570557,545,32383
11449$1043569$32,48.50484085083008,3.8869290351867676,546,32412
11449$1043569$32,48.50477981567383,3.886509895324707,547,32444
11449$1043569$32,48.50473403930664,3.886359930038452,548,32456
11449$1043569$32,48.504573822021484,3.8860809803009033,549,32483
11449$1043569$32,48.50443649291992,3.885962963104248,550,32501
11449$1043569$32,48.5042724609375,3.8859310150146484,551,32519
11449$1043569$32,48.50328826904297,3.885909080505371,552,32628
11449$1043569$32,48.50260925292969,3.8858768939971924,553,32704
11449$1043569$32,48.50082015991211,3.8858449459075928,554,32903
11449$1043569$32,48.498844146728516,3.885770082473755,555,33123
11449$1043569$32,48.49831771850586,3.8858020305633545,556,33182
11449$1043569$32,48.49750518798828,3.8857479095458984,557,33272
11449$1043569$32,48.49723434448242,3.885629892349243,558,33303
11449$1043569$32,48.49709701538086,3.8855340480804443,559,33320
11449$1043569$32,48.49700927734375,3.8853840827941895,560,33335
11449$1043569$32,48.496891021728516,3.8851048946380615,561,33359
11449$1043569$32,48.49663543701172,3.883065938949585,562,33512
11449$1043569$32,48.4965934753418,3.8826050758361816,563,33546
11449$1043569$32,48.49658203125,3.8824009895324707,564,33561
11449$1043569$32,48.4965934753418,3.882175922393799,565,33578
11449$1043569$32,48.49665451049805,3.881714105606079,566,33613
11449$1043569$32,48.499168395996094,3.870460033416748,567,34490
11449$1043569$32,48.50059509277344,3.864161968231201,568,34982
11449$1043569$32,48.50067901611328,3.8636579513549805,569,35020
11449$1043569$32,48.50072479248047,3.863239049911499,570,35051
11449$1043569$32,48.50072479248047,3.862884998321533,571,35077
11449$1043569$32,48.50065612792969,3.8612539768218994,572,35198
11449$1043569$32,48.500614166259766,3.860867977142334,573,35227
11449$1043569$32,48.50054168701172,3.860524892807007,574,35254
11449$1043569$32,48.50044250488281,3.860300064086914,575,35274
11449$1043569$32,48.50031661987305,3.860095977783203,576,35295
11449$1043569$32,48.50001525878906,3.8597850799560547,577,35336
11449$1043569$32,48.49934768676758,3.8592588901519775,578,35420
11449$1043569$32,48.499263763427734,3.8591620922088623,579,35432
11449$1043569$32,48.4991455078125,3.858905076980591,580,35455
11449$1043569$32,48.499446868896484,3.8581221103668213,581,35522
11449$1043569$32,48.49969482421875,3.8575849533081055,582,35570
11449$1043569$32,48.50087356567383,3.8552141189575195,583,35789
11449$1043569$32,48.501033782958984,3.854849100112915,584,35821
11449$1043569$32,48.50163269042969,3.853199005126953,585,35960
11449$1043569$32,48.50163650512695,3.853200912475586,586,35960
11449$1043569$32,48.501678466796875,3.8530800342559814,587,35970
11449$1043569$32,48.50178146362305,3.852790117263794,588,35994
11449$1043569$32,48.50197982788086,3.8522400856018066,589,36040
11449$1043569$32,48.50202941894531,3.8520801067352295,590,36053
11449$1043569$32,48.50210189819336,3.851749897003174,591,36079
11449$1043569$32,48.50223159790039,3.850990056991577,592,36137
11449$1043569$32,48.50230026245117,3.8504600524902344,593,36177
11449$1043569$32,48.50236129760742,3.8499300479888916,594,36217
11449$1043569$32,48.50175857543945,3.8495500087738037,595,36290
11449$1043569$32,48.50094985961914,3.849020004272461,596,36388
11449$1043569$32,48.5007209777832,3.8488900661468506,597,36415
11449$1043569$32,48.50027084350586,3.848560094833374,598,36471
11449$1043569$32,48.50012969970703,3.8485300540924072,599,36487
11449$1043569$32,48.49985885620117,3.8483200073242188,600,36521
11449$1043569$32,48.499691009521484,3.8481900691986084,601,36542
11449$1043569$32,48.49930953979492,3.847949981689453,602,36588
11449$1043569$32,48.49930953979492,3.8474299907684326,603,36626
11449$1043569$32,48.49930953979492,3.844939947128296,604,36810
11449$1043569$32,48.49932861328125,3.8442399501800537,605,36862
11449$1043569$32,48.49932861328125,3.844130039215088,606,36870
11449$1043569$32,48.49934005737305,3.839430093765259,607,37217
11449$1043569$32,48.49932098388672,3.8383400440216064,608,37298
11449$1043569$32,48.49930953979492,3.8376400470733643,609,37350
11449$1043569$32,48.49919891357422,3.8374900817871094,610,37367
11449$1043569$32,48.499168395996094,3.8374099731445312,611,37374
11449$1043569$32,48.49917984008789,3.837280035018921,612,37384
11449$1043569$32,48.499271392822266,3.8369500637054443,613,37410
11449$1043569$32,48.499290466308594,3.8366899490356445,614,37429
11449$1043569$32,48.49919891357422,3.8360800743103027,615,37475
11449$1043569$32,48.49916076660156,3.835390090942383,616,37526
11449$1043569$32,48.499229431152344,3.8345301151275635,617,37590
11449$1043569$32,48.49932861328125,3.832859992980957,618,37714
11449$1043569$32,48.499359130859375,3.831700086593628,619,37800
11449$1043569$32,48.4993896484375,3.8288800716400146,620,38008
11449$1043569$32,48.4994010925293,3.8237900733947754,621,38384
11449$1043569$32,48.49940872192383,3.8227899074554443,622,38458
11449$1043569$32,48.49943923950195,3.8220601081848145,623,38512
11449$1043569$32,48.49951171875,3.820770025253296,624,38608
11449$1043569$32,48.49953842163086,3.820199966430664,625,38650
11449$1043569$32,48.49956130981445,3.819849967956543,626,38676
11449$1043569$32,48.49959182739258,3.819309949874878,627,38716
11449$1043569$32,48.49966049194336,3.8180599212646484,628,38809
11449$1043569$32,48.49967956542969,3.8176000118255615,629,38843
11449$1043569$32,48.499691009521484,3.817430019378662,630,38856
11449$1043569$32,48.499778747558594,3.815570116043091,631,38994
11449$1043569$32,48.49982833862305,3.814729928970337,632,39056
11449$1043569$32,48.499900817871094,3.8135900497436523,633,39141
11449$1043569$32,48.5,3.8117899894714355,634,39274
11449$1043569$32,48.500091552734375,3.8102900981903076,635,39385
11449$1043569$32,48.500308990478516,3.805919885635376,636,39709
11449$1043569$32,48.50040054321289,3.804140090942383,637,39841
11449$1043569$32,48.50043869018555,3.8034000396728516,638,39896
11449$1043569$32,48.500450134277344,3.803030014038086,639,39923
11449$1043569$32,48.50048828125,3.801959991455078,640,40002
11449$1043569$32,48.50056838989258,3.8002500534057617,641,40256
11449$1043569$32,48.5006103515625,3.7993500232696533,642,40323
11449$1043569$32,48.500831604003906,3.7947299480438232,643,40665
11449$1043569$32,48.500858306884766,3.794100046157837,644,40712
11449$1043569$32,48.500858306884766,3.793720006942749,645,40740
11449$1043569$32,48.50088882446289,3.793639898300171,646,40747
11449$1043569$32,48.50093078613281,3.7930901050567627,647,40788
11449$1043569$32,48.50096130371094,3.7924699783325195,648,40834
11449$1043569$32,48.50093078613281,3.7923800945281982,649,40841
11449$1043569$32,48.50096893310547,3.791759967803955,650,40887
11449$1043569$32,48.500980377197266,3.791520118713379,651,40905
11449$1043569$32,48.50114059448242,3.7866299152374268,652,41267
11449$1043569$32,48.50117111206055,3.785629987716675,653,41341
11449$1043569$32,48.50117874145508,3.7855000495910645,654,41351
11449$1043569$32,48.501190185546875,3.785290002822876,655,41367
11449$1043569$32,48.501190185546875,3.785170078277588,656,41376
11449$1043569$32,48.50120162963867,3.7846999168395996,657,41411
11449$1043569$32,48.5012092590332,3.7843399047851562,658,41438
11449$1043569$32,48.501220703125,3.7839999198913574,659,41463
11449$1043569$32,48.50128173828125,3.781359910964966,660,41658
11449$1043569$32,48.50128173828125,3.7811601161956787,661,41673
11449$1043569$32,48.50128173828125,3.7809998989105225,662,41685
11449$1043569$32,48.50128936767578,3.7806599140167236,663,41710
11449$1043569$32,48.50129699707031,3.7801289558410645,664,41749
11449$1043569$32,48.50130081176758,3.7798900604248047,665,41767
11449$1043569$32,48.501338958740234,3.779099941253662,666,41826
11449$1043569$32,48.50135040283203,3.778939962387085,667,41838
11449$1043569$32,48.501380920410156,3.7785699367523193,668,41866
11449$1043569$32,48.50144958496094,3.778130054473877,669,41899
11449$1043569$32,48.501529693603516,3.7777199745178223,670,41931
11449$1043569$32,48.50178909301758,3.77659010887146,671,42019
11449$1043569$32,48.501991271972656,3.775779962539673,672,42083
11449$1043569$32,48.50209045410156,3.7752699851989746,673,42122
11449$1043569$32,48.50217819213867,3.774780035018921,674,42159
11449$1043569$32,48.5023193359375,3.7740299701690674,675,42217
11449$1043569$32,48.50233840942383,3.773900032043457,676,42227
11449$1043569$32,48.5024299621582,3.7733700275421143,677,42267
11449$1043569$32,48.502681732177734,3.771929979324341,678,42377
11449$1043569$32,48.502769470214844,3.7713799476623535,679,42419
11449$1043569$32,48.502838134765625,3.7710299491882324,680,42446
11449$1043569$32,48.50347900390625,3.7673399448394775,681,42728
11449$1043569$32,48.5035514831543,3.766940116882324,682,42759
11449$1043569$32,48.504051208496094,3.7639400959014893,683,42988
11449$1043569$32,48.50413131713867,3.7635300159454346,684,43020
11449$1043569$32,48.5041618347168,3.763350009918213,685,43034
11449$1043569$32,48.50423049926758,3.763159990310669,686,43050
11449$1043569$32,48.50436019897461,3.7628400325775146,687,43078
11449$1043569$32,48.50442123413086,3.762769937515259,688,43087
11449$1043569$32,48.504459381103516,3.7626800537109375,689,43095
11449$1043569$32,48.50447082519531,3.7625598907470703,690,43104
11449$1043569$32,48.50444030761719,3.76242995262146,691,43114
11449$1043569$32,48.50440979003906,3.7621800899505615,692,43133
11449$1043569$32,48.50440979003906,3.7618401050567627,693,43158
11449$1043569$32,48.50447082519531,3.7613699436187744,694,43193
11449$1043569$32,48.50455093383789,3.760960102081299,695,43225
11449$1043569$32,48.50477981567383,3.75957989692688,696,43330
11449$1043569$32,48.50482940673828,3.7592899799346924,697,43352
11449$1043569$32,48.504878997802734,3.759010076522827,698,43373
11449$1043569$32,48.50529098510742,3.7565300464630127,699,43562
11449$1043569$32,48.5053596496582,3.7561299800872803,700,43593
11449$1043569$32,48.5054817199707,3.755419969558716,701,43647
11449$1043569$32,48.505531311035156,3.7554399967193604,702,43653
11449$1043569$32,48.50569152832031,3.755500078201294,703,43671
11449$1043569$32,48.505958557128906,3.7555899620056152,704,43701
11449$1043569$32,48.505859375,3.7562201023101807,705,43749
11449$1043569$32,48.50564956665039,3.757460117340088,706,43844
11449$1043569$32,48.50566864013672,3.757550001144409,707,43851
11449$1043569$32,48.50571823120117,3.7576100826263428,708,43858
11449$1043569$32,48.50613021850586,3.7577500343322754,709,43905
11449$1043569$32,48.50634002685547,3.757819890975952,710,43929
11449$1043569$32,48.506439208984375,3.757819890975952,711,43940
11449$1043569$32,48.506439208984375,3.758280038833618,712,43974
11449$1043569$32,48.506160736083984,3.7595999240875244,713,44076
11449$1043569$32,48.50600814819336,3.760200023651123,714,44123
11449$1043569$32,48.50640106201172,3.7603700160980225,715,44168
11449$1043569$32,48.506629943847656,3.7604598999023438,716,44194
11449$1043569$32,48.50687026977539,3.760509967803955,717,44221
11449$1043569$32,48.506961822509766,3.7604899406433105,718,44231
11449$1043569$32,48.50722885131836,3.7604100704193115,719,44261
11449$1043569$32,48.50733947753906,3.7604000568389893,720,44273
11449$1043569$32,48.50741958618164,3.7604100704193115,721,44282
11449$1043569$32,48.507469177246094,3.7604100704193115,722,44288
11449$1043569$32,48.507598876953125,3.760469913482666,723,44303
11449$1043569$32,48.50830841064453,3.760930061340332,724,44389
11449$1043569$32,48.508480072021484,3.760159969329834,725,44449
11449$1043569$32,48.509029388427734,3.757460117340088,726,44658
11449$1043569$32,48.50920867919922,3.7558000087738037,727,44782
11449$1043569$32,48.50933074951172,3.7553000450134277,728,44821
11449$1043569$32,48.50939178466797,3.755110025405884,729,44837
11449$1043569$32,48.509559631347656,3.75465989112854,730,44875
11449$1043569$32,48.509708404541016,3.7541699409484863,731,44915
11449$1043569$32,48.50986862182617,3.7535200119018555,732,44966
11449$1043569$32,48.51007843017578,3.752500057220459,733,45045
11449$1043569$32,48.510459899902344,3.7510199546813965,734,45162
11449$1043569$32,48.5106201171875,3.7504100799560547,735,45210
11449$1043569$32,48.5112190246582,3.7486801147460938,736,45354
11449$1043569$32,48.51136016845703,3.748310089111328,737,45386
11449$1043569$32,48.51142120361328,3.7480900287628174,738,45404
11449$1043569$32,48.51142883300781,3.7479701042175293,739,45413
11449$1043569$32,48.51115036010742,3.7462899684906006,740,45541
11449$1043569$32,48.51105880737305,3.745840072631836,741,45576
11449$1043569$32,48.51097106933594,3.7451000213623047,742,45632
11449$1043569$32,48.510921478271484,3.7443599700927734,743,45687
11449$1043569$32,48.510929107666016,3.743350028991699,744,45762
11449$1043569$32,48.51091003417969,3.7428600788116455,745,45798
11449$1043569$32,48.51084899902344,3.742690086364746,746,45812
11449$1043569$32,48.510738372802734,3.742840051651001,747,45829
11449$1043569$32,48.510650634765625,3.7425599098205566,748,45852
11449$1043569$32,48.51063919067383,3.742379903793335,749,45865
11449$1043569$32,48.51068115234375,3.741909980773926,750,45900
11449$1043569$32,48.510658264160156,3.7417399883270264,751,45913
11449$1043569$32,48.510520935058594,3.7413299083709717,752,45947
11449$1043569$32,48.510459899902344,3.7411999702453613,753,45959
11449$1043569$32,48.51044845581055,3.7411201000213623,754,45965
11449$1043569$32,48.51047134399414,3.7410199642181396,755,45973
11449$1043569$32,48.510719299316406,3.7405500411987305,756,46017
11449$1043569$32,48.51087188720703,3.7402000427246094,757,46048
11449$1043569$32,48.51129913330078,3.7390899658203125,758,46143
11449$1043569$32,48.511661529541016,3.7381200790405273,759,46225
11449$1043569$32,48.5123405456543,3.736370086669922,760,46375
11449$1043569$32,48.5125617980957,3.73580002784729,761,46424
11449$1043569$32,48.512630462646484,3.7356700897216797,762,46436
11449$1043569$32,48.51271057128906,3.735569953918457,763,46448
11449$1043569$32,48.51295852661133,3.735369920730591,764,46479
11449$1043569$32,48.51362991333008,3.734879970550537,765,46562
11449$1043569$32,48.5144329,3.7288871,766,47012.88
11449$1043567$15,48.51475524902344,3.7285819053649902,0,0
11449$1043567$15,48.51491928100586,3.7289700508117676,1,34
11449$1043567$15,48.51482009887695,3.7292699813842773,2,59
11449$1043567$15,48.5158805847168,3.7301900386810303,3,195
11449$1043567$15,48.51713180541992,3.731290102005005,4,356
11449$1043567$15,48.51715850830078,3.73157000541687,5,377
11449$1043567$15,48.51707077026367,3.7317700386047363,6,395
11449$1043567$15,48.51675033569336,3.7324700355529785,7,458
11449$1043567$15,48.51662826538086,3.732729911804199,8,482
11449$1043567$15,48.516380310058594,3.7332100868225098,9,527
11449$1043567$15,48.51628112792969,3.733419895172119,10,546
11449$1043567$15,48.51618957519531,3.733599901199341,11,563
11449$1043567$15,48.51613998413086,3.7337000370025635,12,572
11449$1043567$15,48.51594161987305,3.734060049057007,13,607
11449$1043567$15,48.51588821411133,3.7341599464416504,14,616
11449$1043567$15,48.515838623046875,3.734260082244873,15,625
11449$1043567$15,48.51578903198242,3.7343599796295166,16,634
11449$1043567$15,48.51557159423828,3.734790086746216,17,674
11449$1043567$15,48.51533889770508,3.7351601123809814,18,712
11449$1043567$15,48.514949798583984,3.735830068588257,19,778
11449$1043567$15,48.51485824584961,3.7359700202941895,20,793
11449$1043567$15,48.51462936401367,3.7363600730895996,21,831
11449$1043567$15,48.51441955566406,3.7367000579833984,22,865
11449$1043567$15,48.51436996459961,3.7367899417877197,23,874
11449$1043567$15,48.51382827758789,3.7376999855041504,24,964
11449$1043567$15,48.5135498046875,3.7383499145507812,25,1021
11449$1043567$15,48.513328552246094,3.738909959793091,26,1069
11449$1043567$15,48.51325988769531,3.7390799522399902,27,1084
11449$1043567$15,48.5130615234375,3.739500045776367,28,1122
11449$1043567$15,48.51285934448242,3.7398500442504883,29,1156
11449$1043567$15,48.512718200683594,3.740070104598999,30,1179
11449$1043567$15,48.512298583984375,3.7406699657440186,31,1243
11449$1043567$15,48.511810302734375,3.741339921951294,32,1316
11449$1043567$15,48.51169967651367,3.741489887237549,33,1333
11449$1043567$15,48.51108932495117,3.7423501014709473,34,1426
11449$1043567$15,48.51084899902344,3.742690086364746,35,1463
11449$1043567$15,48.510738372802734,3.742840051651001,36,1480
11449$1043567$15,48.51054000854492,3.743119955062866,37,1510
11449$1043567$15,48.51007843017578,3.743769884109497,38,1580
11449$1043567$15,48.50917053222656,3.745039939880371,39,1718
11449$1043567$15,48.50904846191406,3.7451999187469482,40,1736
11449$1043567$15,48.5088996887207,3.745349884033203,41,1756
11449$1043567$15,48.508819580078125,3.7454099655151367,42,1766
11449$1043567$15,48.508750915527344,3.745450019836426,43,1774
11449$1043567$15,48.50865173339844,3.745490074157715,44,1785
11449$1043567$15,48.508541107177734,3.7455101013183594,45,1797
11449$1043567$15,48.50843048095703,3.7455101013183594,46,1809
11449$1043567$15,48.50817108154297,3.7454800605773926,47,1838
11449$1043567$15,48.50774002075195,3.7453999519348145,48,1886
11449$1043567$15,48.50748062133789,3.74534010887146,49,1915
11449$1043567$15,48.50733184814453,3.745260000228882,50,1933
11449$1043567$15,48.50733947753906,3.7450900077819824,51,1946
11449$1043567$15,48.507301330566406,3.7449400424957275,52,1958
11449$1043567$15,48.50725173950195,3.744879961013794,53,1965
11449$1043567$15,48.50720977783203,3.7448599338531494,54,1970
11449$1043567$15,48.50709915161133,3.7448699474334717,55,1982
11449$1043567$15,48.50703048706055,3.7449400424957275,56,1991
11449$1043567$15,48.50699996948242,3.7450098991394043,57,1997
11449$1043567$15,48.506980895996094,3.7452099323272705,58,2012
11449$1043567$15,48.50699996948242,3.74534010887146,59,2022
11449$1043567$15,48.50701904296875,3.745389938354492,60,2026
11449$1043567$15,48.5070686340332,3.745450019836426,61,2033
11449$1043567$15,48.50712966918945,3.7454800605773926,62,2040
11449$1043567$15,48.5070686340332,3.74576997756958,63,2062
11449$1043567$15,48.50703811645508,3.7459299564361572,64,2074
11449$1043567$15,48.50695037841797,3.7464499473571777,65,2114
11449$1043567$15,48.50688171386719,3.74685001373291,66,2145
11449$1043567$15,48.50685119628906,3.747040033340454,67,2159
11449$1043567$15,48.50674819946289,3.747649908065796,68,2205
11449$1043567$15,48.50666046142578,3.7482500076293945,69,2250
11449$1043567$15,48.50661849975586,3.74849009513855,70,2268
11449$1043567$15,48.506561279296875,3.748840093612671,71,2295
11449$1043567$15,48.50651931762695,3.7491300106048584,72,2317
11449$1043567$15,48.5064811706543,3.7493600845336914,73,2335
11449$1043567$15,48.50640106201172,3.7498199939727783,74,2370
11449$1043567$15,48.506351470947266,3.750149965286255,75,2395
11449$1043567$15,48.506309509277344,3.7503700256347656,76,2412
11449$1043567$15,48.50627136230469,3.7506000995635986,77,2430
11449$1043567$15,48.506248474121094,3.750730037689209,78,2440
11449$1043567$15,48.50619888305664,3.751039981842041,79,2464
11449$1043567$15,48.506168365478516,3.7512500286102295,80,2480
11449$1043567$15,48.506141662597656,3.751420021057129,81,2493
11449$1043567$15,48.506038665771484,3.7520101070404053,82,2538
11449$1043567$15,48.50593185424805,3.7526700496673584,83,2588
11449$1043567$15,48.5058708190918,3.7530200481414795,84,2615
11449$1043567$15,48.5054817199707,3.755419969558716,85,2798
11449$1043567$15,48.5053596496582,3.7561299800872803,86,2852
11449$1043567$15,48.50529098510742,3.7565300464630127,87,2883
11449$1043567$15,48.504878997802734,3.759010076522827,88,3072
11449$1043567$15,48.50482940673828,3.7592899799346924,89,3093
11449$1043567$15,48.50477981567383,3.75957989692688,90,3115
11449$1043567$15,48.50455093383789,3.760960102081299,91,3220
11449$1043567$15,48.50447082519531,3.7613699436187744,92,3252
11449$1043567$15,48.50440979003906,3.7618401050567627,93,3287
11449$1043567$15,48.50421905517578,3.7623300552368164,94,3329
11449$1043567$15,48.5041618347168,3.762399911880493,95,3337
11449$1043567$15,48.504119873046875,3.7625200748443604,96,3347
11449$1043567$15,48.50410842895508,3.762629985809326,97,3355
11449$1043567$15,48.5041389465332,3.7627499103546143,98,3364
11449$1043567$15,48.50416946411133,3.763000011444092,99,3383
11449$1043567$15,48.5041618347168,3.763350009918213,100,3409
11449$1043567$15,48.50413131713867,3.7635300159454346,101,3423
11449$1043567$15,48.504051208496094,3.7639400959014893,102,3455
11449$1043567$15,48.5035514831543,3.766940116882324,103,3684
11449$1043567$15,48.50347900390625,3.7673399448394775,104,3715
11449$1043567$15,48.502838134765625,3.7710299491882324,105,3997
11449$1043567$15,48.502769470214844,3.7713799476623535,106,4024
11449$1043567$15,48.502681732177734,3.771929979324341,107,4066
11449$1043567$15,48.5024299621582,3.7733700275421143,108,4176
11449$1043567$15,48.50233840942383,3.773900032043457,109,4216
11449$1043567$15,48.5023193359375,3.7740299701690674,110,4226
11449$1043567$15,48.50217819213867,3.774780035018921,111,4284
11449$1043567$15,48.50209045410156,3.7752699851989746,112,4321
11449$1043567$15,48.501991271972656,3.775779962539673,113,4360
11449$1043567$15,48.50178909301758,3.77659010887146,114,4424
11449$1043567$15,48.501529693603516,3.7777199745178223,115,4512
11449$1043567$15,48.50144958496094,3.778130054473877,116,4544
11449$1043567$15,48.501380920410156,3.7785699367523193,117,4577
11449$1043567$15,48.50135040283203,3.778939962387085,118,4605
11449$1043567$15,48.501338958740234,3.779099941253662,119,4617
11449$1043567$15,48.50130081176758,3.7798900604248047,120,4676
11449$1043567$15,48.50129699707031,3.7801289558410645,121,4694
11449$1043567$15,48.50128936767578,3.7806599140167236,122,4733
11449$1043567$15,48.50128173828125,3.7809998989105225,123,4758
11449$1043567$15,48.50128173828125,3.7811601161956787,124,4770
11449$1043567$15,48.50128173828125,3.781359910964966,125,4785
11449$1043567$15,48.501220703125,3.7839999198913574,126,4980
11449$1043567$15,48.5012092590332,3.7843399047851562,127,5005
11449$1043567$15,48.50120162963867,3.7846999168395996,128,5032
11449$1043567$15,48.501190185546875,3.785170078277588,129,5067
11449$1043567$15,48.501190185546875,3.785290002822876,130,5076
11449$1043567$15,48.50117874145508,3.7855000495910645,131,5092
11449$1043567$15,48.50117111206055,3.785629987716675,132,5102
11449$1043567$15,48.50114059448242,3.7866299152374268,133,5176
11449$1043567$15,48.500980377197266,3.791520118713379,134,5538
11449$1043567$15,48.50096893310547,3.791759967803955,135,5556
11449$1043567$15,48.50093078613281,3.7923800945281982,136,5602
11449$1043567$15,48.50090026855469,3.7924599647521973,137,5609
11449$1043567$15,48.500831604003906,3.793639898300171,138,5697
11449$1043567$15,48.500858306884766,3.793720006942749,139,5704
11449$1043567$15,48.500858306884766,3.794100046157837,140,5732
11449$1043567$15,48.500831604003906,3.7947299480438232,141,5779
11449$1043567$15,48.5006103515625,3.7993500232696533,142,6121
11449$1043567$15,48.50056838989258,3.8002500534057617,143,6188
11449$1043567$15,48.50048828125,3.801959991455078,144,6315
11449$1043567$15,48.500450134277344,3.803030014038086,145,6394
11449$1043567$15,48.50043869018555,3.8034000396728516,146,6421
11449$1043567$15,48.50040054321289,3.804140090942383,147,6476
11449$1043567$15,48.500308990478516,3.805919885635376,148,6608
11449$1043567$15,48.500091552734375,3.8102900981903076,149,6932
11449$1043567$15,48.5,3.8117899894714355,150,7043
11449$1043567$15,48.499900817871094,3.8135900497436523,151,7176
11449$1043567$15,48.49982833862305,3.814729928970337,152,7261
11449$1043567$15,48.499778747558594,3.815570116043091,153,7323
11449$1043567$15,48.499691009521484,3.817430019378662,154,7461
11449$1043567$15,48.49967956542969,3.8176000118255615,155,7474
11449$1043567$15,48.49966049194336,3.8180599212646484,156,7508
11449$1043567$15,48.49959182739258,3.819309949874878,157,7601
11449$1043567$15,48.49956130981445,3.819849967956543,158,7641
11449$1043567$15,48.49953842163086,3.820199966430664,159,7667
11449$1043567$15,48.49951171875,3.820770025253296,160,7709
11449$1043567$15,48.49943923950195,3.8220601081848145,161,7805
11449$1043567$15,48.49940872192383,3.8227899074554443,162,7859
11449$1043567$15,48.4994010925293,3.8237900733947754,163,7933
11449$1043567$15,48.4993896484375,3.8288800716400146,164,8309
11449$1043567$15,48.499359130859375,3.831700086593628,165,8517
11449$1043567$15,48.49932861328125,3.832859992980957,166,8603
11449$1043567$15,48.499229431152344,3.8345301151275635,167,8727
11449$1043567$15,48.49916076660156,3.835390090942383,168,8791
11449$1043567$15,48.499061584472656,3.8363900184631348,169,8866
11449$1043567$15,48.498878479003906,3.8378400802612305,170,8975
11449$1043567$15,48.49871063232422,3.8389699459075928,171,9061
11449$1043567$15,48.49795150756836,3.8434998989105225,172,9406
11449$1043567$15,48.49774169921875,3.8447399139404297,173,9501
11449$1043567$15,48.497459411621094,3.8455700874328613,174,9570
11449$1043567$15,48.49734878540039,3.8458199501037598,175,9592
11449$1043567$15,48.49720001220703,3.846090078353882,176,9618
11449$1043567$15,48.497108459472656,3.84621000289917,177,9631
11449$1043567$15,48.496761322021484,3.84660005569458,178,9679
11449$1043567$15,48.49654006958008,3.846829891204834,179,9709
11449$1043567$15,48.49637985229492,3.847019910812378,180,9732
11449$1043567$15,48.49633026123047,3.8470799922943115,181,9739
11449$1043567$15,48.49623107910156,3.847259998321533,182,9756
11449$1043567$15,48.49618911743164,3.8473598957061768,183,9765
11449$1043567$15,48.496150970458984,3.8474700450897217,184,9774
11449$1043567$15,48.49612045288086,3.8476200103759766,185,9786
11449$1043567$15,48.496131896972656,3.847870111465454,186,9805
11449$1043567$15,48.496150970458984,3.8480100631713867,187,9816
11449$1043567$15,48.49618911743164,3.848170042037964,188,9829
11449$1043567$15,48.49625015258789,3.8483099937438965,189,9841
11449$1043567$15,48.4963493347168,3.848489999771118,190,9858
11449$1043567$15,48.4964714050293,3.8486499786376953,191,9876
11449$1043567$15,48.496559143066406,3.8487401008605957,192,9888
11449$1043567$15,48.496971130371094,3.849100112915039,193,9941
11449$1043567$15,48.49715042114258,3.8492701053619385,194,9965
11449$1043567$15,48.497291564941406,3.849410057067871,195,9984
11449$1043567$15,48.497520446777344,3.849630117416382,196,10014
11449$1043567$15,48.49871826171875,3.850719928741455,197,10170
11449$1043567$15,48.49882888793945,3.850790023803711,198,10183
11449$1043567$15,48.49898147583008,3.850830078125,199,10200
11449$1043567$15,48.49911117553711,3.850640058517456,200,10220
11449$1043567$15,48.499168395996094,3.8505001068115234,201,10232
11449$1043567$15,48.49925994873047,3.850219964981079,202,10255
11449$1043567$15,48.49930953979492,3.8496999740600586,203,10294
11449$1043567$15,48.49930953979492,3.847949981689453,204,10423
11449$1043567$15,48.499691009521484,3.8481900691986084,205,10469
11449$1043567$15,48.49985885620117,3.8483200073242188,206,10490
11449$1043567$15,48.50012969970703,3.8485300540924072,207,10524
11449$1043567$15,48.50027084350586,3.848560094833374,208,10540
11449$1043567$15,48.5007209777832,3.8488900661468506,209,10596
11449$1043567$15,48.50094985961914,3.849020004272461,210,10623
11449$1043567$15,48.50175857543945,3.8495500087738037,211,10721
11449$1043567$15,48.50236129760742,3.8499300479888916,212,10794
11449$1043567$15,48.50230026245117,3.8504600524902344,213,10834
11449$1043567$15,48.50223159790039,3.850990056991577,214,10874
11449$1043567$15,48.50210189819336,3.851749897003174,215,10932
11449$1043567$15,48.50202941894531,3.8520801067352295,216,10958
11449$1043567$15,48.50197982788086,3.8522400856018066,217,10971
11449$1043567$15,48.50178146362305,3.852790117263794,218,11017
11449$1043567$15,48.501678466796875,3.8530800342559814,219,11041
11449$1043567$15,48.50163650512695,3.853200912475586,220,11051
11449$1043567$15,48.50163269042969,3.853199005126953,221,11051
11449$1043567$15,48.501033782958984,3.854849100112915,222,11190
11449$1043567$15,48.50087356567383,3.8552141189575195,223,11222
11449$1043567$15,48.49969482421875,3.8575849533081055,224,11441
11449$1043567$15,48.499446868896484,3.8581221103668213,225,11489
11449$1043567$15,48.4991455078125,3.858905076980591,226,11556
11449$1043567$15,48.499263763427734,3.8591620922088623,227,11579
11449$1043567$15,48.49934768676758,3.8592588901519775,228,11591
11449$1043567$15,48.50001525878906,3.8597850799560547,229,11675
11449$1043567$15,48.50031661987305,3.860095977783203,230,11716
11449$1043567$15,48.50044250488281,3.860300064086914,231,11737
11449$1043567$15,48.50054168701172,3.860524892807007,232,11757
11449$1043567$15,48.500614166259766,3.860867977142334,233,11784
11449$1043567$15,48.50065612792969,3.8612539768218994,234,11813
11449$1043567$15,48.50072479248047,3.862884998321533,235,11934
11449$1043567$15,48.50072479248047,3.863239049911499,236,11960
11449$1043567$15,48.50067901611328,3.8636579513549805,237,11991
11449$1043567$15,48.50059509277344,3.864161968231201,238,12029
11449$1043567$15,48.499168395996094,3.870460033416748,239,12521
11449$1043567$15,48.49665451049805,3.881714105606079,240,13398
11449$1043567$15,48.4965934753418,3.882175922393799,241,13433
11449$1043567$15,48.49658203125,3.8824009895324707,242,13450
11449$1043567$15,48.4965934753418,3.8826050758361816,243,13465
11449$1043567$15,48.49663543701172,3.883065938949585,244,13499
11449$1043567$15,48.496891021728516,3.8851048946380615,245,13652
11449$1043567$15,48.496883392333984,3.8857269287109375,246,13698
11449$1043567$15,48.49750518798828,3.8857479095458984,247,13767
11449$1043567$15,48.49831771850586,3.8858020305633545,248,13857
11449$1043567$15,48.498844146728516,3.885770082473755,249,13916
11449$1043567$15,48.50082015991211,3.8858449459075928,250,14136
11449$1043567$15,48.50260925292969,3.8858768939971924,251,14335
11449$1043567$15,48.50328826904297,3.885909080505371,252,14411
11449$1043567$15,48.5042724609375,3.8859310150146484,253,14520
11449$1043567$15,48.50443649291992,3.885962963104248,254,14538
11449$1043567$15,48.504573822021484,3.8860809803009033,255,14556
11449$1043567$15,48.50473403930664,3.886359930038452,256,14583
11449$1043567$15,48.50477981567383,3.886509895324707,257,14595
11449$1043567$15,48.50484085083008,3.8869290351867676,258,14627
11449$1043567$15,48.50492858886719,3.8872931003570557,259,14656
11449$1043567$15,48.50504684448242,3.8876149654388428,260,14683
11449$1043567$15,48.50519561767578,3.887861967086792,261,14708
11449$1043567$15,48.50543212890625,3.88811993598938,262,14740
11449$1043567$15,48.505863189697266,3.888633966445923,263,14801
11449$1043567$15,48.506011962890625,3.888784885406494,264,14821
11449$1043567$15,48.50617218017578,3.8889029026031494,265,14841
11449$1043567$15,48.50645065307617,3.889009952545166,266,14873
11449$1043567$15,48.50672149658203,3.889159917831421,267,14905
11449$1043567$15,48.50687026977539,3.889288902282715,268,14924
11449$1043567$15,48.50725555419922,3.8896749019622803,269,14975
11449$1043567$15,48.50728988647461,3.889686107635498,270,14979
11449$1043567$15,48.50738525390625,3.889781951904297,271,14992
11449$1043567$15,48.50779342651367,3.8901150226593018,272,15044
11449$1043567$15,48.50790023803711,3.8899970054626465,273,15059
11449$1043567$15,48.50812530517578,3.889611005783081,274,15097
11449$1043567$15,48.50837326049805,3.889235019683838,275,15136
11449$1043567$15,48.508575439453125,3.8889670372009277,276,15166
11449$1043567$15,48.50867462158203,3.889101982116699,277,15181
11449$1043567$15,48.50884246826172,3.8893420696258545,278,15207
11449$1043567$15,48.50881576538086,3.8893868923187256,279,15215
11449$1043567$15,48.50826644897461,3.8902220726013184,280,15302
11449$1043567$15,48.5081672668457,3.8902649879455566,281,15313
11449$1043567$15,48.508060455322266,3.8902649879455566,282,15325
11449$1043567$15,48.50779342651367,3.8901150226593018,283,15357
11449$1043567$15,48.50752639770508,3.889899969100952,284,15391
11449$1043567$15,48.50728988647461,3.889686107635498,285,15422
11449$1043567$15,48.50725555419922,3.8896749019622803,286,15426
11449$1043567$15,48.50687026977539,3.889288902282715,287,15477
11449$1043567$15,48.50672149658203,3.889159917831421,288,15496
11449$1043567$15,48.50645065307617,3.889009952545166,289,15528
11449$1043567$15,48.50617218017578,3.8889029026031494,290,15560
11449$1043567$15,48.506011962890625,3.888784885406494,291,15580
11449$1043567$15,48.505863189697266,3.888633966445923,292,15600
11449$1043567$15,48.50543212890625,3.88811993598938,293,15661
11449$1043567$15,48.50519561767578,3.887861967086792,294,15693
11449$1043567$15,48.50504684448242,3.8876149654388428,295,15718
11449$1043567$15,48.50492858886719,3.8872931003570557,296,15745
11449$1043567$15,48.50484085083008,3.8869290351867676,297,15774
11449$1043567$15,48.50477981567383,3.886509895324707,298,15806
11449$1043567$15,48.50473403930664,3.886359930038452,299,15818
11449$1043567$15,48.504573822021484,3.8860809803009033,300,15845
11449$1043567$15,48.50443649291992,3.885962963104248,301,15863
11449$1043567$15,48.5042724609375,3.8859310150146484,302,15881
11449$1043567$15,48.50328826904297,3.885909080505371,303,15990
11449$1043567$15,48.50260925292969,3.8858768939971924,304,16066
11449$1043567$15,48.50082015991211,3.8858449459075928,305,16265
11449$1043567$15,48.498844146728516,3.885770082473755,306,16485
11449$1043567$15,48.49831771850586,3.8858020305633545,307,16544
11449$1043567$15,48.49750518798828,3.8857479095458984,308,16634
11449$1043567$15,48.496883392333984,3.8857269287109375,309,16703
11449$1043567$15,48.4946174621582,3.885684013366699,310,16955
11449$1043567$15,48.49398422241211,3.885641098022461,311,17025
11449$1043567$15,48.492977142333984,3.8856089115142822,312,17137
11449$1043567$15,48.48941421508789,3.8855230808258057,313,17533
11449$1043567$15,48.4891242980957,3.8854799270629883,314,17565
11449$1043567$15,48.48887634277344,3.885361909866333,315,17594
11449$1043567$15,48.487579345703125,3.8842360973358154,316,17761
11449$1043567$15,48.48722457885742,3.883892059326172,317,17808
11449$1043567$15,48.48662567138672,3.883270025253296,318,17889
11449$1043567$15,48.48649597167969,3.883517026901245,319,17912
11449$1043567$15,48.48634719848633,3.88386607170105,320,17943
11449$1043567$15,48.48634719848633,3.883867025375366,321,17943
11449$1043567$15,48.48554229736328,3.8857269287109375,322,18107
11449$1043567$15,48.484466552734375,3.888195037841797,323,18325
11449$1043567$15,48.483673095703125,3.8902220726013184,324,18499
11449$1043567$15,48.48355484008789,3.8904900550842285,325,18523
11449$1043567$15,48.483192443847656,3.891434907913208,326,18604
11449$1043567$15,48.4830207824707,3.8918209075927734,327,18638
11449$1043567$15,48.482913970947266,3.8920140266418457,328,18657
11449$1043567$15,48.48279571533203,3.8921749591827393,329,18675
11449$1043567$15,48.482666015625,3.8923139572143555,330,18693
11449$1043567$15,48.482398986816406,3.8925399780273438,331,18727
11449$1043567$15,48.481849670410156,3.8928720951080322,332,18793
11449$1043567$15,48.48159408569336,3.893001079559326,333,18823
11449$1043567$15,48.48067092895508,3.8933870792388916,334,18930
11449$1043567$15,48.48001480102539,3.8936879634857178,335,19006
11449$1043567$15,48.479427337646484,3.894094944000244,336,19078
11449$1043567$15,48.478912353515625,3.8945350646972656,337,19144
11449$1043567$15,48.478084564208984,3.895350933074951,338,19254
11449$1043567$15,48.476829528808594,3.8967669010162354,339,19428
11449$1043567$15,48.476348876953125,3.8972930908203125,340,19494
11449$1043567$15,48.47531509399414,3.8983659744262695,341,19634
11449$1043567$15,48.474491119384766,3.8993101119995117,342,19749
11449$1043567$15,48.474178314208984,3.89962100982666,343,19791
11449$1043567$15,48.473880767822266,3.8998680114746094,344,19829
11449$1043567$15,48.47367477416992,3.9000070095062256,345,19854
11449$1043567$15,48.47208786010742,3.9010260105133057,346,20046
11449$1043567$15,48.4716682434082,3.901326894760132,347,20098
11449$1043567$15,48.47079086303711,3.902024030685425,348,20208
11449$1043567$15,48.47056579589844,3.9022281169891357,349,20237
11449$1043567$15,48.47026443481445,3.9025819301605225,350,20280
11449$1043567$15,48.469844818115234,3.903172016143799,351,20344
11449$1043567$15,48.46889114379883,3.9046850204467773,352,20498
11449$1043567$15,48.4687385559082,3.9049510955810547,353,20524
11449$1043567$15,48.4687385559082,3.904952049255371,354,20524
11449$1043567$15,48.46857833862305,3.9052300453186035,355,20551
11449$1043567$15,48.4680290222168,3.90625,356,20648
11449$1043567$15,48.46786117553711,3.906480073928833,357,20673
11449$1043567$15,48.46710968017578,3.907180070877075,358,20771
11449$1043567$15,48.46691131591797,3.907370090484619,359,20797
11449$1043567$15,48.45895004272461,3.914680004119873,360,21834
11449$1043567$15,48.45779037475586,3.915760040283203,361,21986
11449$1043567$15,48.4576416015625,3.9158899784088135,362,22005
11449$1043567$15,48.45737075805664,3.9160900115966797,363,22039
11449$1043567$15,48.45724105834961,3.9161698818206787,364,22055
11449$1043567$15,48.457000732421875,3.9162700176239014,365,22083
11449$1043567$15,48.45586013793945,3.916670083999634,366,22213
11449$1043567$15,48.4547004699707,3.9170799255371094,367,22345
11449$1043567$15,48.45452117919922,3.917140007019043,368,22365
11449$1043567$15,48.45404815673828,3.9173099994659424,369,22419
11449$1043567$15,48.45393371582031,3.9173450469970703,370,22432
11449$1043567$15,48.45368957519531,3.917419910430908,371,22460
11449$1043567$15,48.45344161987305,3.9175100326538086,372,22488
11449$1043567$15,48.45309066772461,3.917639970779419,373,22528
11449$1043567$15,48.45294189453125,3.917710065841675,374,22545
11449$1043567$15,48.452781677246094,3.9178199768066406,375,22565
11449$1043567$15,48.45261001586914,3.9179599285125732,376,22587
11449$1043567$15,48.452301025390625,3.9182400703430176,377,22627
11449$1043567$15,48.452030181884766,3.918489933013916,378,22662
11449$1043567$15,48.45166015625,3.918829917907715,379,22710
11449$1043567$15,48.45066833496094,3.919719934463501,380,22838
11449$1043567$15,48.45045852661133,3.9199399948120117,381,22866
11449$1043567$15,48.45027160644531,3.920180082321167,382,22893
11449$1043567$15,48.45001983642578,3.920569896697998,383,22933
11449$1043567$15,48.4497184753418,3.921060085296631,384,22982
11449$1043567$15,48.4493408203125,3.9217898845672607,385,23050
11449$1043567$15,48.449100494384766,3.9223198890686035,386,23097
11449$1043567$15,48.44889831542969,3.9228200912475586,387,23140
11449$1043567$15,48.448699951171875,3.923369884490967,388,23186
11449$1043567$15,48.44831085205078,3.9244799613952637,389,23279
11449$1043567$15,48.448150634765625,3.924870014190674,390,23313
11449$1043567$15,48.44799041748047,3.925179958343506,391,23342
11449$1043567$15,48.44792175292969,3.9252800941467285,392,23353
11449$1043567$15,48.44786834716797,3.9253299236297607,393,23360
11449$1043567$15,48.447818756103516,3.9253599643707275,394,23366
11449$1043567$15,48.447750091552734,3.9253599643707275,395,23374
11449$1043567$15,48.44749069213867,3.9253199100494385,396,23403
11449$1043567$15,48.44729995727539,3.9253199100494385,397,23424
11449$1043567$15,48.44715881347656,3.925339937210083,398,23440
11449$1043567$15,48.4470100402832,3.925379991531372,399,23457
11449$1043567$15,48.44683074951172,3.925450086593628,400,23478
11449$1043567$15,48.44636154174805,3.9256699085235596,401,23533
11449$1043567$15,48.446109771728516,3.9258100986480713,402,23563
11449$1043567$15,48.445831298828125,3.925990104675293,403,23597
11449$1043567$15,48.44533920288086,3.926300048828125,404,23656
11449$1043567$15,48.44525909423828,3.9263410568237305,405,23665
11449$1043567$15,48.44533920288086,3.926300048828125,406,23674
11449$1043567$15,48.445831298828125,3.925990104675293,407,23733
11449$1043567$15,48.446109771728516,3.9258100986480713,408,23767
11449$1043567$15,48.44636154174805,3.9256699085235596,409,23797
11449$1043567$15,48.44683074951172,3.925450086593628,410,23852
11449$1043567$15,48.4470100402832,3.925379991531372,411,23873
11449$1043567$15,48.44715881347656,3.925339937210083,412,23890
11449$1043567$15,48.44729995727539,3.9253199100494385,413,23906
11449$1043567$15,48.44749069213867,3.9253199100494385,414,23927
11449$1043567$15,48.447750091552734,3.9253599643707275,415,23956
11449$1043567$15,48.447818756103516,3.9253599643707275,416,23964
11449$1043567$15,48.44786834716797,3.9253299236297607,417,23970
11449$1043567$15,48.44792175292969,3.9252800941467285,418,23977
11449$1043567$15,48.44799041748047,3.925179958343506,419,23988
11449$1043567$15,48.448150634765625,3.924870014190674,420,24017
11449$1043567$15,48.44831085205078,3.9244799613952637,421,24051
11449$1043567$15,48.448699951171875,3.923369884490967,422,24144
11449$1043567$15,48.44889831542969,3.9228200912475586,423,24190
11449$1043567$15,48.449100494384766,3.9223198890686035,424,24233
11449$1043567$15,48.4493408203125,3.9217898845672607,425,24280
11449$1043567$15,48.4497184753418,3.921060085296631,426,24348
11449$1043567$15,48.45001983642578,3.920569896697998,427,24397
11449$1043567$15,48.45027160644531,3.920180082321167,428,24437
11449$1043567$15,48.45045852661133,3.9199399948120117,429,24464
11449$1043567$15,48.45066833496094,3.919719934463501,430,24492
11449$1043567$15,48.45166015625,3.918829917907715,431,24620
11449$1043567$15,48.452030181884766,3.918489933013916,432,24668
11449$1043567$15,48.452301025390625,3.9182400703430176,433,24703
11449$1043567$15,48.45261001586914,3.9179599285125732,434,24743
11449$1043567$15,48.452781677246094,3.9178199768066406,435,24765
11449$1043567$15,48.45294189453125,3.917710065841675,436,24785
11449$1043567$15,48.45309066772461,3.917639970779419,437,24802
11449$1043567$15,48.45344161987305,3.9175100326538086,438,24842
11449$1043567$15,48.45368957519531,3.917419910430908,439,24870
11449$1043567$15,48.45404815673828,3.9173099994659424,440,24911
11449$1043567$15,48.45452117919922,3.917140007019043,441,24965
11449$1043567$15,48.4547004699707,3.9170799255371094,442,24985
11449$1043567$15,48.45586013793945,3.916670083999634,443,25117
11449$1043567$15,48.457000732421875,3.9162700176239014,444,25247
11449$1043567$15,48.45724105834961,3.9161698818206787,445,25275
11449$1043567$15,48.45737075805664,3.9160900115966797,446,25291
11449$1043567$15,48.4576416015625,3.9158899784088135,447,25325
11449$1043567$15,48.45779037475586,3.915760040283203,448,25344
11449$1043567$15,48.45895004272461,3.914680004119873,449,25496
11449$1043567$15,48.46691131591797,3.907370090484619,450,26533
11449$1043567$15,48.46710968017578,3.907180070877075,451,26559
11449$1043567$15,48.46786117553711,3.906480073928833,452,26657
11449$1043567$15,48.4680290222168,3.90625,453,26682
11449$1043567$15,48.46857833862305,3.9052300453186035,454,26779
11449$1043567$15,48.46889114379883,3.9046900272369385,455,26832
11449$1043567$15,48.46894836425781,3.904589891433716,456,26842
11449$1043567$15,48.46913146972656,3.9043099880218506,457,26871
11449$1043567$15,48.4692497253418,3.9041199684143066,458,26890
11449$1043567$15,48.46942901611328,3.903830051422119,459,26919
11449$1043567$15,48.469200134277344,3.903330087661743,460,26964
11449$1043567$15,48.46900939941406,3.9029300212860107,461,27000
11449$1043567$15,48.468841552734375,3.902549982070923,462,27034
11449$1043567$15,48.468631744384766,3.9020299911499023,463,27079
11449$1043567$15,48.46849822998047,3.901700019836426,464,27108
11449$1043567$15,48.46846008300781,3.9016098976135254,465,27116
11449$1043567$15,48.46839904785156,3.9014699459075928,466,27128
11449$1043567$15,48.4681510925293,3.9008700847625732,467,27180
11449$1043567$15,48.4675407409668,3.8993799686431885,468,27309
11449$1043567$15,48.46725082397461,3.8986899852752686,469,27369
11449$1043567$15,48.46718978881836,3.898519992828369,470,27383
11449$1043567$15,48.46709060668945,3.898279905319214,471,27404
11449$1043567$15,48.4658317565918,3.8949201107025146,472,27689
11449$1043567$15,48.46554183959961,3.8942201137542725,473,27750
11449$1043567$15,48.465179443359375,3.893440008163452,474,27820
11449$1043567$15,48.46495056152344,3.892970085144043,475,27863
11449$1043567$15,48.464778900146484,3.892659902572632,476,27893
11449$1043567$15,48.46464157104492,3.892430067062378,477,27916
11449$1043567$15,48.464691162109375,3.8922901153564453,478,27928
11449$1043567$15,48.464698791503906,3.8922300338745117,479,27933
11449$1043567$15,48.46466064453125,3.892080068588257,480,27945
11449$1043567$15,48.464599609375,3.89205002784729,481,27952
11449$1043567$15,48.46453857421875,3.8920400142669678,482,27959
11449$1043567$15,48.4644889831543,3.8920600414276123,483,27965
11449$1043567$15,48.464420318603516,3.8921899795532227,484,27977
11449$1043567$15,48.46440887451172,3.892270088195801,485,27983
11449$1043567$15,48.46419143676758,3.8926000595092773,486,28017
11449$1043567$15,48.46390914916992,3.892889976501465,487,28055
11449$1043567$15,48.4632682800293,3.893549919128418,488,28141
11449$1043567$15,48.4617805480957,3.8951001167297363,489,28342
11449$1043567$15,48.461639404296875,3.895240068435669,490,28361
11449$1043567$15,48.461551666259766,3.895390033721924,491,28376
11449$1043567$15,48.46100997924805,3.895900011062622,492,28447
11449$1043567$15,48.46063995361328,3.8962299823760986,493,28495
11449$1043567$15,48.460018157958984,3.8967700004577637,494,28575
11449$1043567$15,48.45964050292969,3.897130012512207,495,28625
11449$1043567$15,48.45859909057617,3.8981099128723145,496,28762
11449$1043567$15,48.45793151855469,3.898750066757202,497,28850
11449$1043567$15,48.45494842529297,3.901520013809204,498,29240
11449$1043567$15,48.454689025878906,3.9017701148986816,499,29274
11449$1043567$15,48.45362091064453,3.902750015258789,500,29413
11449$1043567$15,48.452659606933594,3.9034900665283203,501,29533
11449$1043567$15,48.45214080810547,3.903830051422119,502,29596
11449$1043567$15,48.45161056518555,3.9041500091552734,503,29660
11449$1043567$15,48.45138931274414,3.9042699337005615,504,29686
11449$1043567$15,48.450828552246094,3.9045400619506836,505,29751
11449$1043567$15,48.45029830932617,3.904789924621582,506,29813
11449$1043567$15,48.449249267578125,3.9052999019622803,507,29936
11449$1043567$15,48.448699951171875,3.905590057373047,508,30001
11449$1043567$15,48.44778060913086,3.906019926071167,509,30108
11449$1043567$15,48.447261810302734,3.90625,510,30168
11449$1043567$15,48.44363021850586,3.9079599380493164,511,30591
11449$1043567$15,48.44303894042969,3.908250093460083,512,30660
11449$1043567$15,48.44184875488281,3.908799886703491,513,30798
11449$1043567$15,48.44126892089844,3.9090700149536133,514,30866
11449$1043567$15,48.44049835205078,3.909440040588379,515,30956
11449$1043567$15,48.440391540527344,3.909440040588379,516,30968
11449$1043567$15,48.4398307800293,3.9096999168395996,517,31033
11449$1043567$15,48.438880920410156,3.9101500511169434,518,31144
11449$1043567$15,48.43877029418945,3.910259962081909,519,31159
11449$1043567$15,48.43832015991211,3.91048002243042,520,31212
11449$1043567$15,48.43777084350586,3.910749912261963,521,31276
11449$1043567$15,48.436561584472656,3.911329984664917,522,31417
11449$1043567$15,48.43647003173828,3.9113199710845947,523,31427
11449$1043567$15,48.436309814453125,3.911400079727173,524,31446
11449$1043567$15,48.435791015625,3.911679983139038,525,31507
11449$1043567$15,48.435699462890625,3.911799907684326,526,31521
11449$1043567$15,48.43510055541992,3.912130117416382,527,31592
11449$1043567$15,48.43442153930664,3.912489891052246,528,31672
11449$1043567$15,48.43368148803711,3.912899971008301,529,31760
11449$1043567$15,48.433349609375,3.9130899906158447,530,31799
11449$1043567$15,48.43281936645508,3.91336989402771,531,31861
11449$1043567$15,48.431400299072266,3.914170026779175,532,32030
11449$1043567$15,48.42975997924805,3.9151298999786377,533,32226
11449$1043567$15,48.42961883544922,3.915210008621216,534,32243
11449$1043567$15,48.42953872680664,3.915220022201538,535,32252
11449$1043567$15,48.429229736328125,3.9153900146484375,536,32289
11449$1043567$15,48.4288215637207,3.9156200885772705,537,32337
11449$1043567$15,48.42871856689453,3.915719985961914,538,32351
11449$1043567$15,48.4284782409668,3.9158499240875244,539,32379
11449$1043567$15,48.42824172973633,3.915990114212036,540,32407
11449$1043567$15,48.42770004272461,3.916290044784546,541,32471
11449$1043567$15,48.42654037475586,3.9169399738311768,542,32609
11449$1043567$15,48.426048278808594,3.9156699180603027,543,32718
11449$1043567$15,48.425941467285156,3.915369987487793,544,32743
11449$1043567$15,48.4258918762207,3.9152300357818604,545,32755
11449$1043567$15,48.42567825317383,3.914669990539551,546,32803
11449$1043567$15,48.42557907104492,3.9143900871276855,547,32826
11449$1043567$15,48.42555618286133,3.9143259525299072,548,32831
11449$1043567$15,48.42555618286133,3.9143269062042236,549,32831
11449$1043567$15,48.42555618286133,3.914328098297119,550,32831
11449$1043567$15,48.426273345947266,3.916282892227173,551,32996
11449$1043567$15,48.426456451416016,3.916754961013794,552,33036
11449$1043567$15,48.426544189453125,3.9169371128082275,553,33053
11449$1043567$15,48.42658615112305,3.917043924331665,554,33062
11449$1043567$15,48.4267692565918,3.917301893234253,555,33090
11449$1043567$15,48.426963806152344,3.917452096939087,556,33114
11449$1043567$15,48.428462982177734,3.918256998062134,557,33291
11449$1043567$15,48.4296989440918,3.918942928314209,558,33438
11449$1043567$15,48.43666076660156,3.922719955444336,559,34261
11449$1043567$15,48.438194274902344,3.923546075820923,560,34442
11449$1043567$15,48.438655853271484,3.923814058303833,561,34497
11449$1043567$15,48.439117431640625,3.924072027206421,562,34552
11449$1043567$15,48.4393310546875,3.924168109893799,563,34577
11449$1043567$15,48.43950271606445,3.924221992492676,564,34597
11449$1043567$15,48.4396858215332,3.924243927001953,565,34617
11449$1043567$15,48.439815521240234,3.924243927001953,566,34631
11449$1043567$15,48.4399528503418,3.924221992492676,567,34646
11449$1043567$15,48.44015884399414,3.924114942550659,568,34670
11449$1043567$15,48.44049072265625,3.923888921737671,569,34711
11449$1043567$15,48.44208908081055,3.9226338863372803,570,34912
11449$1043567$15,48.4426155090332,3.922173023223877,571,34980
11449$1043567$15,48.44276428222656,3.9220008850097656,572,35001
11449$1043567$15,48.44281768798828,3.9219799041748047,573,35007
11449$1043567$15,48.4428825378418,3.9219799041748047,574,35014
11449$1043567$15,48.442935943603516,3.9220550060272217,575,35022
11449$1043567$15,48.4432373046875,3.9226880073547363,576,35080
11449$1043567$15,48.44362258911133,3.923588991165161,577,35159
11449$1043567$15,48.44459915161133,3.9262709617614746,578,35385
11449$1043567$15,48.44439697265625,3.9264960289001465,579,35413
11449$1043567$15,48.443904876708984,3.927119016647339,580,35485
11449$1043567$15,48.44377517700195,3.927258014678955,581,35503
11449$1043567$15,48.443603515625,3.927386999130249,582,35524
11449$1043567$15,48.44349670410156,3.9274299144744873,583,35536
11449$1043567$15,48.44331359863281,3.9274189472198486,584,35556
11449$1043567$15,48.4432258605957,3.9274299144744873,585,35566
11449$1043567$15,48.44303512573242,3.927536964416504,586,35589
11449$1043567$15,48.4426155090332,3.927838087081909,587,35641
11449$1043567$15,48.442230224609375,3.928062915802002,588,35687
11449$1043567$15,48.44198226928711,3.9281699657440186,589,35716
11449$1043567$15,48.440792083740234,3.9285459518432617,590,35851
11449$1043567$15,48.44057846069336,3.9286210536956787,591,35875
11449$1043567$15,48.440372467041016,3.9287168979644775,592,35899
11449$1043567$15,48.43956756591797,3.9293289184570312,593,35999
11449$1043567$15,48.43722915649414,3.931164026260376,594,36292
11449$1043567$15,48.436317443847656,3.9317429065704346,595,36402
11449$1043567$15,48.435726165771484,3.9320108890533447,596,36471
11449$1043567$15,48.43453598022461,3.932451009750366,597,36607
11449$1043567$15,48.434043884277344,3.932666063308716,598,36664
11449$1043567$15,48.433143615722656,3.9331159591674805,599,36769
11449$1043567$15,48.432411193847656,3.9335989952087402,600,36858
11449$1043567$15,48.43193817138672,3.9338889122009277,601,36915
11449$1043567$15,48.430084228515625,3.935025930404663,602,37138
11449$1043567$15,48.4296760559082,3.9353480339050293,603,37189
11449$1043567$15,48.42940902709961,3.9355950355529785,604,37224
11449$1043567$15,48.42876434326172,3.936249017715454,605,37310
11449$1043567$15,48.427894592285156,3.9370861053466797,606,37425
11449$1043567$15,48.424774169921875,3.9401650428771973,607,37840
11449$1043567$15,48.423282623291016,3.941602945327759,608,38037
11449$1043567$15,48.42288589477539,3.94189190864563,609,38086
11449$1043567$15,48.420345306396484,3.943434953689575,610,38391
11449$1043567$15,48.420345306396484,3.9434359073638916,611,38391
11449$1043567$15,48.4197998046875,3.9437599182128906,612,38456
11449$1043567$15,48.41952896118164,3.9439001083374023,613,38488
11449$1043567$15,48.419281005859375,3.944010019302368,614,38517
11449$1043567$15,48.41912841796875,3.9440600872039795,615,38534
11449$1043567$15,48.41835021972656,3.9442999362945557,616,38622
11449$1043567$15,48.41817855834961,3.944350004196167,617,38641
11449$1043567$15,48.417240142822266,3.9446399211883545,618,38748
11449$1043567$15,48.41714096069336,3.9446699619293213,619,38759
11449$1043567$15,48.41604995727539,3.944999933242798,620,38883
11449$1043567$15,48.41571044921875,3.9450900554656982,621,38921
11449$1043567$15,48.41521072387695,3.945199966430664,622,38977
11449$1043567$15,48.415008544921875,3.9452600479125977,623,39000
11449$1043567$15,48.41474151611328,3.945389986038208,624,39031
11449$1043567$15,48.41447830200195,3.945580005645752,625,39063
11449$1043567$15,48.414058685302734,3.9459500312805176,626,39117
11449$1043567$15,48.41379165649414,3.946190118789673,627,39152
11449$1043567$15,48.413330078125,3.9465699195861816,628,39211
11449$1043567$15,48.41307067871094,3.946769952774048,629,39243
11449$1043567$15,48.41230010986328,3.9472599029541016,630,39336
11449$1043567$15,48.41178894042969,3.9475901126861572,631,39398
11449$1043567$15,48.411468505859375,3.9478399753570557,632,39438
11449$1043567$15,48.411338806152344,3.9479498863220215,633,39455
11449$1043567$15,48.41096878051758,3.9482600688934326,634,39502
11449$1043567$15,48.41073989868164,3.948470115661621,635,39532
11449$1043567$15,48.41048812866211,3.9486899375915527,636,39564
11449$1043567$15,48.41012954711914,3.949049949645996,637,39612
11449$1043567$15,48.40974044799805,3.9494900703430176,638,39666
11449$1043567$15,48.40950012207031,3.949779987335205,639,39700
11449$1043567$15,48.40888977050781,3.9505701065063477,640,39790
11449$1043567$15,48.408668518066406,3.9508299827575684,641,39821
11449$1043567$15,48.40848159790039,3.9510300159454346,642,39847
11449$1043567$15,48.40803909301758,3.9515299797058105,643,39909
11449$1043567$15,48.40787887573242,3.9517099857330322,644,39931
11449$1043567$15,48.40769958496094,3.951889991760254,645,39955
11449$1043567$15,48.407501220703125,3.952049970626831,646,39980
11449$1043567$15,48.407100677490234,3.95238995552063,647,40031
11449$1043567$15,48.406951904296875,3.9525299072265625,648,40051
11449$1043567$15,48.406558990478516,3.952889919281006,649,40102
11449$1043567$15,48.406341552734375,3.95307993888855,650,40130
11449$1043567$15,48.40618133544922,3.953200101852417,651,40150
11449$1043567$15,48.40576171875,3.9535000324249268,652,40202
11449$1043567$15,48.40570831298828,3.9535300731658936,653,40208
11449$1043567$15,48.405521392822266,3.9536499977111816,654,40231
11449$1043567$15,48.404869079589844,3.9541099071502686,655,40311
11449$1043567$15,48.40425109863281,3.9544899463653564,656,40385
11449$1043567$15,48.40399169921875,3.9546499252319336,657,40416
11449$1043567$15,48.403846740722656,3.954742908477783,658,40434
11449$1043567$15,48.403621673583984,3.954890012741089,659,40461
11449$1043567$15,48.4033203125,3.955090045928955,660,40498
11449$1043567$15,48.4027099609375,3.955509901046753,661,40573
11449$1043567$15,48.40174102783203,3.956199884414673,662,40692
11449$1043567$15,48.401329040527344,3.956510066986084,663,40743
11449$1043567$15,48.40061950683594,3.9570999145507812,664,40833
11449$1043567$15,48.39765930175781,3.959820032119751,665,41219
11449$1043567$15,48.39704132080078,3.9603700637817383,666,41299
11449$1043567$15,48.39561080932617,3.961709976196289,667,41486
11449$1043567$15,48.393089294433594,3.9640300273895264,668,41815
11449$1043567$15,48.392051696777344,3.965009927749634,669,41951
11449$1043567$15,48.391571044921875,3.965480089187622,670,42015
11449$1043567$15,48.39080810546875,3.9663100242614746,671,42120
11449$1043567$15,48.390201568603516,3.9670701026916504,672,42208
11449$1043567$15,48.389888763427734,3.9674899578094482,673,42255
11449$1043567$15,48.38898849487305,3.968830108642578,674,42396
11449$1043567$15,48.38832092285156,3.96737003326416,675,42527
11449$1043567$15,48.38771057128906,3.9660699367523193,676,42645
11449$1043567$15,48.38753890991211,3.9657399654388428,677,42676
11449$1043567$15,48.3868408203125,3.964250087738037,678,42811
11449$1043567$15,48.38529968261719,3.9609899520874023,679,43107
11449$1043567$15,48.384681701660156,3.9596800804138184,680,43226
11449$1043567$15,48.384498596191406,3.9592599868774414,681,43263
11449$1043567$15,48.38425064086914,3.958620071411133,682,43318
11449$1043567$15,48.383731842041016,3.9572501182556152,683,43435
11449$1043567$15,48.38357162475586,3.956850051879883,684,43470
11449$1043567$15,48.38362121582031,3.956789970397949,685,43477
11449$1043567$15,48.383670806884766,3.9566099643707275,686,43491
11449$1043567$15,48.38365936279297,3.956510066986084,687,43499
11449$1043567$15,48.38359832763672,3.9563798904418945,688,43511
11449$1043567$15,48.38352966308594,3.95632004737854,689,43520
11449$1043567$15,48.38349914550781,3.9563100337982178,690,43523
11449$1043567$15,48.383419036865234,3.95632004737854,691,43532
11449$1043567$15,48.38331985473633,3.9564199447631836,692,43545
11449$1043567$15,48.38328170776367,3.9565200805664062,693,43554
11449$1043567$15,48.383270263671875,3.95661997795105,694,43562
11449$1043567$15,48.383201599121094,3.9567298889160156,695,43573
11449$1043567$15,48.383140563964844,3.9567999839782715,696,43582
11449$1043567$15,48.38307189941406,3.9568700790405273,697,43591
11449$1043567$15,48.382938385009766,3.956969976425171,698,43608
11449$1043567$15,48.38228988647461,3.9574899673461914,699,43690
11449$1043567$15,48.3820686340332,3.957669973373413,700,43718
11449$1043567$15,48.38140869140625,3.958209991455078,701,43802
11449$1043567$15,48.380950927734375,3.9585800170898438,702,43860
11449$1043567$15,48.37913131713867,3.9600400924682617,703,44318
11449$1043567$15,48.37874984741211,3.9603500366210938,704,44366
11449$1043567$15,48.37813949584961,3.9607999324798584,705,44442
11449$1043567$15,48.376258850097656,3.9620399475097656,706,44670
11449$1043567$15,48.37574005126953,3.9623899459838867,707,44733
11449$1043567$15,48.37569046020508,3.962430000305176,708,44739
11449$1043567$15,48.3756217956543,3.9625298976898193,709,44750
11449$1043567$15,48.37519073486328,3.9628100395202637,710,44802
11449$1043567$15,48.37471008300781,3.963129997253418,711,44860
11449$1043567$15,48.374629974365234,3.9631400108337402,712,44869
11449$1043567$15,48.37453079223633,3.9631900787353516,713,44881
11449$1043567$15,48.37411880493164,3.9634599685668945,714,44931
11449$1043567$15,48.37324905395508,3.9640400409698486,715,45037
11449$1043567$15,48.3731803894043,3.964099884033203,716,45046
11449$1043567$15,48.373130798339844,3.9641799926757812,717,45054
11449$1043567$15,48.37269973754883,3.9644699096679688,718,45107
11449$1043567$15,48.3720588684082,3.9648900032043457,719,45185
11449$1043567$15,48.37123107910156,3.965440034866333,720,45286
11449$1043567$15,48.369110107421875,3.9668400287628174,721,45544
11449$1043567$15,48.368858337402344,3.9670000076293945,722,45574
11449$1043567$15,48.36861038208008,3.9671599864959717,723,45604
11449$1043567$15,48.36830139160156,3.967360019683838,724,45641
11449$1043567$15,48.36753845214844,3.9678099155426025,725,45732
11449$1043567$15,48.367469787597656,3.967789888381958,726,45740
11449$1043567$15,48.3674201965332,3.9678099155426025,727,45746
11449$1043567$15,48.3665885925293,3.9682700634002686,728,45845
11449$1043567$15,48.3663215637207,3.9684300422668457,729,45877
11449$1043567$15,48.366058349609375,3.9686100482940674,730,45909
11449$1043567$15,48.36573028564453,3.968869924545288,731,45950
11449$1043567$15,48.365509033203125,3.969089984893799,732,45980
11449$1043567$15,48.365230560302734,3.969409942626953,733,46019
11449$1043567$15,48.36503982543945,3.9696099758148193,734,46045
11449$1043567$15,48.36491012573242,3.9696900844573975,735,46061
11449$1043567$15,48.36478042602539,3.9697399139404297,736,46076
11449$1043567$15,48.36471176147461,3.969710111618042,737,46084
11449$1043567$15,48.36458969116211,3.9697399139404297,738,46098
11449$1043567$15,48.36450958251953,3.9698500633239746,739,46110
11449$1043567$15,48.364479064941406,3.9700000286102295,740,46122
11449$1043567$15,48.36452865600586,3.9701900482177734,741,46137
11449$1043567$15,48.36444091796875,3.9705300331115723,742,46164
11449$1043567$15,48.36431121826172,3.970900058746338,743,46195
11449$1043567$15,48.364219665527344,3.971139907836914,744,46215
11449$1043567$15,48.363651275634766,3.9726500511169434,745,46344
11449$1043567$15,48.363590240478516,3.972830057144165,746,46359
11449$1043567$15,48.36355972290039,3.973020076751709,747,46373
11449$1043567$15,48.362998962402344,3.9743499755859375,748,46490
11449$1043567$15,48.36199951171875,3.9765501022338867,749,46687
11449$1043567$15,48.36178970336914,3.977030038833618,750,46730
11449$1043567$15,48.36106872558594,3.9786300659179688,751,46873
11449$1043567$15,48.360450744628906,3.9799599647521973,752,46993
11449$1043567$15,48.3595085144043,3.982029914855957,753,47179
11449$1043567$15,48.35908126831055,3.982870101928711,754,47257
11449$1043567$15,48.35887908935547,3.983220100402832,755,47291
11449$1043567$15,48.35845184326172,3.9838900566101074,756,47360
11449$1043567$15,48.358360290527344,3.983920097351074,757,47370
11449$1043567$15,48.35771942138672,3.984910011291504,758,47472
11449$1043567$15,48.35663986206055,3.9865400791168213,759,47642
11449$1043567$15,48.356201171875,3.987220048904419,760,47712
11449$1043567$15,48.35586166381836,3.9877400398254395,761,47766
11449$1043567$15,48.35491180419922,3.989180088043213,762,47916
11449$1043567$15,48.35464859008789,3.9895899295806885,763,47958
11449$1043567$15,48.35340881347656,3.991450071334839,764,48153
11449$1043567$15,48.3525505065918,3.992769956588745,765,48290
11449$1043567$15,48.35126876831055,3.994800090789795,766,48497
11449$1043567$15,48.350948333740234,3.9952800273895264,767,48547
11449$1043567$15,48.350711822509766,3.9956400394439697,768,48584
11449$1043567$15,48.350101470947266,3.996540069580078,769,48679
11449$1043567$15,48.35002899169922,3.996659994125366,770,48691
11449$1043567$15,48.349979400634766,3.9968299865722656,771,48705
11449$1043567$15,48.348758697509766,3.998810052871704,772,48905
11449$1043567$15,48.347679138183594,4.00068998336792,773,49089
11449$1043567$15,48.34754180908203,4.000929832458496,774,49112
11449$1043567$15,48.34611129760742,4.0034098625183105,775,49355
11449$1043567$15,48.34566116333008,4.004179954528809,776,49431
11449$1043567$15,48.3455810546875,4.0042500495910645,777,49441
11449$1043567$15,48.345481872558594,4.0044097900390625,778,49457
11449$1043567$15,48.34471893310547,4.00570011138916,779,49585
11449$1043567$15,48.344608306884766,4.005899906158447,780,49604
11449$1043567$15,48.34455108642578,4.006070137023926,781,49618
11449$1043567$15,48.34444046020508,4.006259918212891,782,49637
11449$1043567$15,48.34408187866211,4.006810188293457,783,49694
11449$1043567$15,48.343631744384766,4.007460117340088,784,49763
11449$1043567$15,48.343021392822266,4.008269786834717,785,49854
11449$1043567$15,48.341949462890625,4.009699821472168,786,50014
11449$1043567$15,48.341529846191406,4.010280132293701,787,50077
11449$1043567$15,48.339839935302734,4.0125298500061035,788,50328
11449$1043567$15,48.33926010131836,4.013319969177246,789,50415
11449$1043567$15,48.33662033081055,4.016829967498779,790,50807
11449$1043567$15,48.33638000488281,4.017149925231934,791,50843
11449$1043567$15,48.33631896972656,4.0171799659729,792,50850
11449$1043567$15,48.336219787597656,4.01731014251709,793,50865
11449$1043567$15,48.3353385925293,4.018489837646484,794,50996
11449$1043567$15,48.334381103515625,4.019780158996582,795,51139
11449$1043567$15,48.2977645,4.0642926,796,56380.520000000004
11449$1043566$14,48.51477813720703,3.728632926940918,0,0
11449$1043566$14,48.51491928100586,3.729059934616089,1,35
11449$1043566$14,48.51485061645508,3.7292699813842773,2,52
11449$1043566$14,48.51713180541992,3.731290102005005,3,346
11449$1043566$14,48.51715850830078,3.73157000541687,4,367
11449$1043566$14,48.51662826538086,3.732729911804199,5,471
11449$1043566$14,48.51557159423828,3.734790086746216,6,663
11449$1043566$14,48.51382827758789,3.7376999855041504,7,952
11449$1043566$14,48.5135498046875,3.7383499145507812,8,1009
11449$1043566$14,48.51325988769531,3.7390799522399902,9,1072
11449$1043566$14,48.513118743896484,3.7393898963928223,10,1100
11449$1043566$14,48.51285934448242,3.7398500442504883,11,1145
11449$1043566$14,48.512298583984375,3.7406699657440186,12,1232
11449$1043566$14,48.50904846191406,3.7451999187469482,13,1725
11449$1043566$14,48.508949279785156,3.745310068130493,14,1739
11449$1043566$14,48.508750915527344,3.745450019836426,15,1763
11449$1043566$14,48.50865173339844,3.745490074157715,16,1774
11449$1043566$14,48.508541107177734,3.7455101013183594,17,1786
11449$1043566$14,48.50830841064453,3.745500087738037,18,1812
11449$1043566$14,48.50748062133789,3.74534010887146,19,1905
11449$1043566$14,48.50733184814453,3.745260000228882,20,1923
11449$1043566$14,48.50733947753906,3.7450900077819824,21,1936
11449$1043566$14,48.507320404052734,3.744990110397339,22,1944
11449$1043566$14,48.50727844238281,3.7449100017547607,23,1952
11449$1043566$14,48.50720977783203,3.7448599338531494,24,1960
11449$1043566$14,48.50709915161133,3.7448699474334717,25,1972
11449$1043566$14,48.50703048706055,3.7449400424957275,26,1981
11449$1043566$14,48.50699996948242,3.7450098991394043,27,1987
11449$1043566$14,48.506980895996094,3.7451400756835938,28,1997
11449$1043566$14,48.50699996948242,3.74534010887146,29,2012
11449$1043566$14,48.50703811645508,3.745419979095459,30,2019
11449$1043566$14,48.50712966918945,3.7454800605773926,31,2030
11449$1043566$14,48.50688171386719,3.74685001373291,32,2135
11449$1043566$14,48.50651931762695,3.7491300106048584,33,2308
11449$1043566$14,48.50600814819336,3.75216007232666,34,2539
11449$1043566$14,48.505611419677734,3.754650115966797,35,2728
11449$1043566$14,48.504859924316406,3.7591400146484375,36,3070
11449$1043566$14,48.50447082519531,3.7613699436187744,37,3240
11449$1043566$14,48.50440979003906,3.7618401050567627,38,3275
11449$1043566$14,48.50428009033203,3.762200117111206,39,3305
11449$1043566$14,48.50421905517578,3.7623300552368164,40,3317
11449$1043566$14,48.5041618347168,3.762399911880493,41,3325
11449$1043566$14,48.504119873046875,3.7625200748443604,42,3335
11449$1043566$14,48.50410842895508,3.762629985809326,43,3343
11449$1043566$14,48.5041389465332,3.7627499103546143,44,3352
11449$1043566$14,48.50416946411133,3.7630200386047363,45,3372
11449$1043566$14,48.5041618347168,3.763350009918213,46,3396
11449$1043566$14,48.504127502441406,3.7635200023651123,47,3409
11449$1043566$14,48.5035514831543,3.766940116882324,48,3670
11449$1043566$14,48.5023193359375,3.7740299701690674,49,4212
11449$1043566$14,48.501991271972656,3.775779962539673,50,4346
11449$1043566$14,48.501708984375,3.7769100666046143,51,4435
11449$1043566$14,48.50144958496094,3.778130054473877,52,4530
11449$1043566$14,48.501380920410156,3.7785699367523193,53,4563
11449$1043566$14,48.50135040283203,3.778939962387085,54,4591
11449$1043566$14,48.50129699707031,3.7801289558410645,55,4679
11449$1043566$14,48.50128936767578,3.7806599140167236,56,4718
11449$1043566$14,48.50128173828125,3.7809998989105225,57,4743
11449$1043566$14,48.50128173828125,3.7811601161956787,58,4755
11449$1043566$14,48.50128173828125,3.781359910964966,59,4770
11449$1043566$14,48.501220703125,3.7839999198913574,60,4965
11449$1043566$14,48.5012092590332,3.7843399047851562,61,4990
11449$1043566$14,48.50120162963867,3.7846999168395996,62,5017
11449$1043566$14,48.501190185546875,3.785170078277588,63,5052
11449$1043566$14,48.501190185546875,3.785290002822876,64,5061
11449$1043566$14,48.50117874145508,3.7855000495910645,65,5077
11449$1043566$14,48.50117111206055,3.785629987716675,66,5087
11449$1043566$14,48.50114059448242,3.7866299152374268,67,5161
11449$1043566$14,48.500980377197266,3.791520118713379,68,5523
11449$1043566$14,48.50096893310547,3.791759967803955,69,5541
11449$1043566$14,48.50093078613281,3.7923800945281982,70,5587
11449$1043566$14,48.50090026855469,3.7924599647521973,71,5594
11449$1043566$14,48.500831604003906,3.793639898300171,72,5682
11449$1043566$14,48.500858306884766,3.793720006942749,73,5689
11449$1043566$14,48.500858306884766,3.794100046157837,74,5717
11449$1043566$14,48.500831604003906,3.7947299480438232,75,5764
11449$1043566$14,48.5006103515625,3.7993500232696533,76,6106
11449$1043566$14,48.50056838989258,3.8002500534057617,77,6173
11449$1043566$14,48.50048828125,3.801959991455078,78,6300
11449$1043566$14,48.500450134277344,3.803030014038086,79,6379
11449$1043566$14,48.50043869018555,3.8034000396728516,80,6406
11449$1043566$14,48.50040054321289,3.804140090942383,81,6461
11449$1043566$14,48.500308990478516,3.805919885635376,82,6593
11449$1043566$14,48.500091552734375,3.8102900981903076,83,6917
11449$1043566$14,48.5,3.8117899894714355,84,7028
11449$1043566$14,48.499900817871094,3.8135900497436523,85,7161
11449$1043566$14,48.49982833862305,3.814729928970337,86,7246
11449$1043566$14,48.499778747558594,3.815570116043091,87,7308
11449$1043566$14,48.499691009521484,3.817430019378662,88,7446
11449$1043566$14,48.49967956542969,3.8176000118255615,89,7459
11449$1043566$14,48.49966049194336,3.8180599212646484,90,7493
11449$1043566$14,48.49959182739258,3.819309949874878,91,7586
11449$1043566$14,48.49956130981445,3.819849967956543,92,7626
11449$1043566$14,48.49953842163086,3.820199966430664,93,7652
11449$1043566$14,48.49951171875,3.820770025253296,94,7694
11449$1043566$14,48.49943923950195,3.8220601081848145,95,7790
11449$1043566$14,48.49940872192383,3.8227899074554443,96,7844
11449$1043566$14,48.4994010925293,3.8237900733947754,97,7918
11449$1043566$14,48.4993896484375,3.8288800716400146,98,8294
11449$1043566$14,48.499359130859375,3.831700086593628,99,8502
11449$1043566$14,48.49932861328125,3.832859992980957,100,8588
11449$1043566$14,48.499229431152344,3.8345301151275635,101,8712
11449$1043566$14,48.49916076660156,3.835390090942383,102,8776
11449$1043566$14,48.499061584472656,3.8363900184631348,103,8851
11449$1043566$14,48.498878479003906,3.8378400802612305,104,8960
11449$1043566$14,48.49871063232422,3.8389699459075928,105,9046
11449$1043566$14,48.49795150756836,3.8434998989105225,106,9391
11449$1043566$14,48.49774169921875,3.8447399139404297,107,9486
11449$1043566$14,48.497459411621094,3.8455700874328613,108,9555
11449$1043566$14,48.49734878540039,3.8458199501037598,109,9577
11449$1043566$14,48.49720001220703,3.846090078353882,110,9603
11449$1043566$14,48.497108459472656,3.84621000289917,111,9616
11449$1043566$14,48.496761322021484,3.84660005569458,112,9664
11449$1043566$14,48.49654006958008,3.846829891204834,113,9694
11449$1043566$14,48.49637985229492,3.847019910812378,114,9717
11449$1043566$14,48.49633026123047,3.8470799922943115,115,9724
11449$1043566$14,48.49623107910156,3.847259998321533,116,9741
11449$1043566$14,48.49618911743164,3.8473598957061768,117,9750
11449$1043566$14,48.496150970458984,3.8474700450897217,118,9759
11449$1043566$14,48.49612045288086,3.8476200103759766,119,9771
11449$1043566$14,48.496131896972656,3.847870111465454,120,9790
11449$1043566$14,48.496150970458984,3.8480100631713867,121,9801
11449$1043566$14,48.49618911743164,3.848170042037964,122,9814
11449$1043566$14,48.49625015258789,3.8483099937438965,123,9826
11449$1043566$14,48.4963493347168,3.848489999771118,124,9843
11449$1043566$14,48.4964714050293,3.8486499786376953,125,9861
11449$1043566$14,48.496559143066406,3.8487401008605957,126,9873
11449$1043566$14,48.496971130371094,3.849100112915039,127,9926
11449$1043566$14,48.49715042114258,3.8492701053619385,128,9950
11449$1043566$14,48.497291564941406,3.849410057067871,129,9969
11449$1043566$14,48.497520446777344,3.849630117416382,130,9999
11449$1043566$14,48.49871826171875,3.850719928741455,131,10155
11449$1043566$14,48.49882888793945,3.850790023803711,132,10168
11449$1043566$14,48.49898147583008,3.850830078125,133,10185
11449$1043566$14,48.49911117553711,3.850640058517456,134,10205
11449$1043566$14,48.499168395996094,3.8505001068115234,135,10217
11449$1043566$14,48.49925994873047,3.850219964981079,136,10240
11449$1043566$14,48.49930953979492,3.8496999740600586,137,10279
11449$1043566$14,48.49930953979492,3.847949981689453,138,10408
11449$1043566$14,48.499691009521484,3.8481900691986084,139,10454
11449$1043566$14,48.49985885620117,3.8483200073242188,140,10475
11449$1043566$14,48.50012969970703,3.8485300540924072,141,10509
11449$1043566$14,48.50027084350586,3.848560094833374,142,10525
11449$1043566$14,48.5007209777832,3.8488900661468506,143,10581
11449$1043566$14,48.50094985961914,3.849020004272461,144,10608
11449$1043566$14,48.50175857543945,3.8495500087738037,145,10706
11449$1043566$14,48.50236129760742,3.8499300479888916,146,10779
11449$1043566$14,48.50230026245117,3.8504600524902344,147,10819
11449$1043566$14,48.50223159790039,3.850990056991577,148,10859
11449$1043566$14,48.50210189819336,3.851749897003174,149,10917
11449$1043566$14,48.50202941894531,3.8520801067352295,150,10943
11449$1043566$14,48.50197982788086,3.8522400856018066,151,10956
11449$1043566$14,48.50178146362305,3.852790117263794,152,11002
11449$1043566$14,48.501678466796875,3.8530800342559814,153,11026
11449$1043566$14,48.50163650512695,3.853200912475586,154,11036
11449$1043566$14,48.50163269042969,3.853199005126953,155,11036
11449$1043566$14,48.501033782958984,3.854849100112915,156,11175
11449$1043566$14,48.50087356567383,3.8552141189575195,157,11207
11449$1043566$14,48.49969482421875,3.8575849533081055,158,11426
11449$1043566$14,48.499446868896484,3.8581221103668213,159,11474
11449$1043566$14,48.4991455078125,3.858905076980591,160,11541
11449$1043566$14,48.499263763427734,3.8591620922088623,161,11564
11449$1043566$14,48.49934768676758,3.8592588901519775,162,11576
11449$1043566$14,48.50001525878906,3.8597850799560547,163,11660
11449$1043566$14,48.50031661987305,3.860095977783203,164,11701
11449$1043566$14,48.50044250488281,3.860300064086914,165,11722
11449$1043566$14,48.50054168701172,3.860524892807007,166,11742
11449$1043566$14,48.500614166259766,3.860867977142334,167,11769
11449$1043566$14,48.50065612792969,3.8612539768218994,168,11798
11449$1043566$14,48.50072479248047,3.862884998321533,169,11919
11449$1043566$14,48.50072479248047,3.863239049911499,170,11945
11449$1043566$14,48.50067901611328,3.8636579513549805,171,11976
11449$1043566$14,48.50059509277344,3.864161968231201,172,12014
11449$1043566$14,48.499168395996094,3.870460033416748,173,12506
11449$1043566$14,48.49665451049805,3.881714105606079,174,13383
11449$1043566$14,48.4965934753418,3.882175922393799,175,13418
11449$1043566$14,48.49658203125,3.8824009895324707,176,13435
11449$1043566$14,48.4965934753418,3.8826050758361816,177,13450
11449$1043566$14,48.49663543701172,3.883065938949585,178,13484
11449$1043566$14,48.496891021728516,3.8851048946380615,179,13637
11449$1043566$14,48.496883392333984,3.8857269287109375,180,13683
11449$1043566$14,48.49750518798828,3.8857479095458984,181,13752
11449$1043566$14,48.49831771850586,3.8858020305633545,182,13842
11449$1043566$14,48.498844146728516,3.885770082473755,183,13901
11449$1043566$14,48.50082015991211,3.8858449459075928,184,14121
11449$1043566$14,48.50260925292969,3.8858768939971924,185,14320
11449$1043566$14,48.50328826904297,3.885909080505371,186,14396
11449$1043566$14,48.5042724609375,3.8859310150146484,187,14505
11449$1043566$14,48.50443649291992,3.885962963104248,188,14523
11449$1043566$14,48.504573822021484,3.8860809803009033,189,14541
11449$1043566$14,48.50473403930664,3.886359930038452,190,14568
11449$1043566$14,48.50477981567383,3.886509895324707,191,14580
11449$1043566$14,48.50484085083008,3.8869290351867676,192,14612
11449$1043566$14,48.50492858886719,3.8872931003570557,193,14641
11449$1043566$14,48.50504684448242,3.8876149654388428,194,14668
11449$1043566$14,48.50519561767578,3.887861967086792,195,14693
11449$1043566$14,48.50543212890625,3.88811993598938,196,14725
11449$1043566$14,48.505863189697266,3.888633966445923,197,14786
11449$1043566$14,48.506011962890625,3.888784885406494,198,14806
11449$1043566$14,48.50617218017578,3.8889029026031494,199,14826
11449$1043566$14,48.50645065307617,3.889009952545166,200,14858
11449$1043566$14,48.50672149658203,3.889159917831421,201,14890
11449$1043566$14,48.50687026977539,3.889288902282715,202,14909
11449$1043566$14,48.50725555419922,3.8896749019622803,203,14960
11449$1043566$14,48.50728988647461,3.889686107635498,204,14964
11449$1043566$14,48.50738525390625,3.889781951904297,205,14977
11449$1043566$14,48.50779342651367,3.8901150226593018,206,15029
11449$1043566$14,48.50790023803711,3.8899970054626465,207,15044
11449$1043566$14,48.50812530517578,3.889611005783081,208,15082
11449$1043566$14,48.50837326049805,3.889235019683838,209,15121
11449$1043566$14,48.508575439453125,3.8889670372009277,210,15151
11449$1043566$14,48.50867462158203,3.889101982116699,211,15166
11449$1043566$14,48.50884246826172,3.8893420696258545,212,15192
11449$1043566$14,48.50881576538086,3.8893868923187256,213,15200
11449$1043566$14,48.50826644897461,3.8902220726013184,214,15287
11449$1043566$14,48.5081672668457,3.8902649879455566,215,15298
11449$1043566$14,48.508060455322266,3.8902649879455566,216,15310
11449$1043566$14,48.50779342651367,3.8901150226593018,217,15342
11449$1043566$14,48.50752639770508,3.889899969100952,218,15376
11449$1043566$14,48.50728988647461,3.889686107635498,219,15407
11449$1043566$14,48.50725555419922,3.8896749019622803,220,15411
11449$1043566$14,48.50687026977539,3.889288902282715,221,15462
11449$1043566$14,48.50672149658203,3.889159917831421,222,15481
11449$1043566$14,48.50645065307617,3.889009952545166,223,15513
11449$1043566$14,48.50617218017578,3.8889029026031494,224,15545
11449$1043566$14,48.506011962890625,3.888784885406494,225,15565
11449$1043566$14,48.505863189697266,3.888633966445923,226,15585
11449$1043566$14,48.50543212890625,3.88811993598938,227,15646
11449$1043566$14,48.50519561767578,3.887861967086792,228,15678
11449$1043566$14,48.50504684448242,3.8876149654388428,229,15703
11449$1043566$14,48.50492858886719,3.8872931003570557,230,15730
11449$1043566$14,48.50484085083008,3.8869290351867676,231,15759
11449$1043566$14,48.50477981567383,3.886509895324707,232,15791
11449$1043566$14,48.50473403930664,3.886359930038452,233,15803
11449$1043566$14,48.504573822021484,3.8860809803009033,234,15830
11449$1043566$14,48.50443649291992,3.885962963104248,235,15848
11449$1043566$14,48.5042724609375,3.8859310150146484,236,15866
11449$1043566$14,48.50328826904297,3.885909080505371,237,15975
11449$1043566$14,48.50260925292969,3.8858768939971924,238,16051
11449$1043566$14,48.50082015991211,3.8858449459075928,239,16250
11449$1043566$14,48.498844146728516,3.885770082473755,240,16470
11449$1043566$14,48.49831771850586,3.8858020305633545,241,16529
11449$1043566$14,48.49750518798828,3.8857479095458984,242,16619
11449$1043566$14,48.496883392333984,3.8857269287109375,243,16688
11449$1043566$14,48.4946174621582,3.885684013366699,244,16940
11449$1043566$14,48.49398422241211,3.885641098022461,245,17010
11449$1043566$14,48.492977142333984,3.8856089115142822,246,17122
11449$1043566$14,48.48941421508789,3.8855230808258057,247,17518
11449$1043566$14,48.4891242980957,3.8854799270629883,248,17550
11449$1043566$14,48.48887634277344,3.885361909866333,249,17579
11449$1043566$14,48.487579345703125,3.8842360973358154,250,17746
11449$1043566$14,48.48722457885742,3.883892059326172,251,17793
11449$1043566$14,48.48662567138672,3.883270025253296,252,17874
11449$1043566$14,48.48649597167969,3.883517026901245,253,17897
11449$1043566$14,48.48634719848633,3.88386607170105,254,17928
11449$1043566$14,48.48634719848633,3.883867025375366,255,17928
11449$1043566$14,48.48554229736328,3.8857269287109375,256,18092
11449$1043566$14,48.484466552734375,3.888195037841797,257,18310
11449$1043566$14,48.483673095703125,3.8902220726013184,258,18484
11449$1043566$14,48.48355484008789,3.8904900550842285,259,18508
11449$1043566$14,48.483192443847656,3.891434907913208,260,18589
11449$1043566$14,48.4830207824707,3.8918209075927734,261,18623
11449$1043566$14,48.482913970947266,3.8920140266418457,262,18642
11449$1043566$14,48.48279571533203,3.8921749591827393,263,18660
11449$1043566$14,48.482666015625,3.8923139572143555,264,18678
11449$1043566$14,48.482398986816406,3.8925399780273438,265,18712
11449$1043566$14,48.481849670410156,3.8928720951080322,266,18778
11449$1043566$14,48.48159408569336,3.893001079559326,267,18808
11449$1043566$14,48.48067092895508,3.8933870792388916,268,18915
11449$1043566$14,48.48001480102539,3.8936879634857178,269,18991
11449$1043566$14,48.479427337646484,3.894094944000244,270,19063
11449$1043566$14,48.478912353515625,3.8945350646972656,271,19129
11449$1043566$14,48.478084564208984,3.895350933074951,272,19239
11449$1043566$14,48.476829528808594,3.8967669010162354,273,19413
11449$1043566$14,48.476348876953125,3.8972930908203125,274,19479
11449$1043566$14,48.47531509399414,3.8983659744262695,275,19619
11449$1043566$14,48.474491119384766,3.8993101119995117,276,19734
11449$1043566$14,48.474178314208984,3.89962100982666,277,19776
11449$1043566$14,48.473880767822266,3.8998680114746094,278,19814
11449$1043566$14,48.47367477416992,3.9000070095062256,279,19839
11449$1043566$14,48.47208786010742,3.9010260105133057,280,20031
11449$1043566$14,48.4716682434082,3.901326894760132,281,20083
11449$1043566$14,48.47079086303711,3.902024030685425,282,20193
11449$1043566$14,48.47056579589844,3.9022281169891357,283,20222
11449$1043566$14,48.47026443481445,3.9025819301605225,284,20265
11449$1043566$14,48.469844818115234,3.903172016143799,285,20329
11449$1043566$14,48.46889114379883,3.9046850204467773,286,20483
11449$1043566$14,48.4687385559082,3.9049510955810547,287,20509
11449$1043566$14,48.4687385559082,3.904952049255371,288,20509
11449$1043566$14,48.46857833862305,3.9052300453186035,289,20536
11449$1043566$14,48.4680290222168,3.90625,290,20633
11449$1043566$14,48.46786117553711,3.906480073928833,291,20658
11449$1043566$14,48.46710968017578,3.907180070877075,292,20756
11449$1043566$14,48.46691131591797,3.907370090484619,293,20782
11449$1043566$14,48.45895004272461,3.914680004119873,294,21819
11449$1043566$14,48.45779037475586,3.915760040283203,295,21971
11449$1043566$14,48.4576416015625,3.9158899784088135,296,21990
11449$1043566$14,48.45737075805664,3.9160900115966797,297,22024
11449$1043566$14,48.45724105834961,3.9161698818206787,298,22040
11449$1043566$14,48.457000732421875,3.9162700176239014,299,22068
11449$1043566$14,48.45586013793945,3.916670083999634,300,22198
11449$1043566$14,48.4547004699707,3.9170799255371094,301,22330
11449$1043566$14,48.45452117919922,3.917140007019043,302,22350
11449$1043566$14,48.45404815673828,3.9173099994659424,303,22404
11449$1043566$14,48.45393371582031,3.9173450469970703,304,22417
11449$1043566$14,48.45368957519531,3.917419910430908,305,22445
11449$1043566$14,48.45344161987305,3.9175100326538086,306,22473
11449$1043566$14,48.45309066772461,3.917639970779419,307,22513
11449$1043566$14,48.45294189453125,3.917710065841675,308,22530
11449$1043566$14,48.452781677246094,3.9178199768066406,309,22550
11449$1043566$14,48.45261001586914,3.9179599285125732,310,22572
11449$1043566$14,48.452301025390625,3.9182400703430176,311,22612
11449$1043566$14,48.452030181884766,3.918489933013916,312,22647
11449$1043566$14,48.45166015625,3.918829917907715,313,22695
11449$1043566$14,48.45066833496094,3.919719934463501,314,22823
11449$1043566$14,48.45045852661133,3.9199399948120117,315,22851
11449$1043566$14,48.45027160644531,3.920180082321167,316,22878
11449$1043566$14,48.45001983642578,3.920569896697998,317,22918
11449$1043566$14,48.4497184753418,3.921060085296631,318,22967
11449$1043566$14,48.4493408203125,3.9217898845672607,319,23035
11449$1043566$14,48.449100494384766,3.9223198890686035,320,23082
11449$1043566$14,48.44889831542969,3.9228200912475586,321,23125
11449$1043566$14,48.448699951171875,3.923369884490967,322,23171
11449$1043566$14,48.44831085205078,3.9244799613952637,323,23264
11449$1043566$14,48.448150634765625,3.924870014190674,324,23298
11449$1043566$14,48.44799041748047,3.925179958343506,325,23327
11449$1043566$14,48.44792175292969,3.9252800941467285,326,23338
11449$1043566$14,48.44786834716797,3.9253299236297607,327,23345
11449$1043566$14,48.447818756103516,3.9253599643707275,328,23351
11449$1043566$14,48.447750091552734,3.9253599643707275,329,23359
11449$1043566$14,48.44749069213867,3.9253199100494385,330,23388
11449$1043566$14,48.44729995727539,3.9253199100494385,331,23409
11449$1043566$14,48.44715881347656,3.925339937210083,332,23425
11449$1043566$14,48.4470100402832,3.925379991531372,333,23442
11449$1043566$14,48.44683074951172,3.925450086593628,334,23463
11449$1043566$14,48.44636154174805,3.9256699085235596,335,23518
11449$1043566$14,48.446109771728516,3.9258100986480713,336,23548
11449$1043566$14,48.445831298828125,3.925990104675293,337,23582
11449$1043566$14,48.44533920288086,3.926300048828125,338,23641
11449$1043566$14,48.44525909423828,3.9263410568237305,339,23650
11449$1043566$14,48.44525909423828,3.926340103149414,340,23650
11449$1043566$14,48.44504928588867,3.926378011703491,341,23673
11449$1043566$14,48.44487762451172,3.926378011703491,342,23692
11449$1043566$14,48.44467544555664,3.926443099975586,343,23715
11449$1043566$14,48.44459915161133,3.9262709617614746,344,23730
11449$1043566$14,48.44439697265625,3.9264960289001465,345,23758
11449$1043566$14,48.443904876708984,3.927119016647339,346,23830
11449$1043566$14,48.44377517700195,3.927258014678955,347,23848
11449$1043566$14,48.443603515625,3.927386999130249,348,23869
11449$1043566$14,48.44349670410156,3.9274299144744873,349,23881
11449$1043566$14,48.44331359863281,3.9274189472198486,350,23901
11449$1043566$14,48.4432258605957,3.9274299144744873,351,23911
11449$1043566$14,48.44303512573242,3.927536964416504,352,23934
11449$1043566$14,48.4426155090332,3.927838087081909,353,23986
11449$1043566$14,48.442230224609375,3.928062915802002,354,24032
11449$1043566$14,48.44198226928711,3.9281699657440186,355,24061
11449$1043566$14,48.440792083740234,3.9285459518432617,356,24196
11449$1043566$14,48.44057846069336,3.9286210536956787,357,24220
11449$1043566$14,48.440372467041016,3.9287168979644775,358,24244
11449$1043566$14,48.43956756591797,3.9293289184570312,359,24344
11449$1043566$14,48.43722915649414,3.931164026260376,360,24637
11449$1043566$14,48.436317443847656,3.9317429065704346,361,24747
11449$1043566$14,48.435726165771484,3.9320108890533447,362,24816
11449$1043566$14,48.43453598022461,3.932451009750366,363,24952
11449$1043566$14,48.434043884277344,3.932666063308716,364,25009
11449$1043566$14,48.433143615722656,3.9331159591674805,365,25114
11449$1043566$14,48.432411193847656,3.9335989952087402,366,25203
11449$1043566$14,48.43193817138672,3.9338889122009277,367,25260
11449$1043566$14,48.430084228515625,3.935025930404663,368,25483
11449$1043566$14,48.4296760559082,3.9353480339050293,369,25534
11449$1043566$14,48.42940902709961,3.9355950355529785,370,25569
11449$1043566$14,48.42876434326172,3.936249017715454,371,25655
11449$1043566$14,48.427894592285156,3.9370861053466797,372,25770
11449$1043566$14,48.424774169921875,3.9401650428771973,373,26185
11449$1043566$14,48.423282623291016,3.941602945327759,374,26382
11449$1043566$14,48.42288589477539,3.94189190864563,375,26431
11449$1043566$14,48.420345306396484,3.943434953689575,376,26736
11449$1043566$14,48.420345306396484,3.9434359073638916,377,26736
11449$1043566$14,48.4197998046875,3.9437599182128906,378,26801
11449$1043566$14,48.41952896118164,3.9439001083374023,379,26833
11449$1043566$14,48.419281005859375,3.944010019302368,380,26862
11449$1043566$14,48.41912841796875,3.9440600872039795,381,26879
11449$1043566$14,48.41835021972656,3.9442999362945557,382,26967
11449$1043566$14,48.41817855834961,3.944350004196167,383,26986
11449$1043566$14,48.417240142822266,3.9446399211883545,384,27093
11449$1043566$14,48.41714096069336,3.9446699619293213,385,27104
11449$1043566$14,48.41604995727539,3.944999933242798,386,27228
11449$1043566$14,48.41571044921875,3.9450900554656982,387,27266
11449$1043566$14,48.41521072387695,3.945199966430664,388,27322
11449$1043566$14,48.415008544921875,3.9452600479125977,389,27345
11449$1043566$14,48.41474151611328,3.945389986038208,390,27376
11449$1043566$14,48.41447830200195,3.945580005645752,391,27408
11449$1043566$14,48.414058685302734,3.9459500312805176,392,27462
11449$1043566$14,48.41379165649414,3.946190118789673,393,27497
11449$1043566$14,48.413330078125,3.9465699195861816,394,27556
11449$1043566$14,48.41307067871094,3.946769952774048,395,27588
11449$1043566$14,48.41230010986328,3.9472599029541016,396,27681
11449$1043566$14,48.41178894042969,3.9475901126861572,397,27743
11449$1043566$14,48.411468505859375,3.9478399753570557,398,27783
11449$1043566$14,48.411338806152344,3.9479498863220215,399,27800
11449$1043566$14,48.41096878051758,3.9482600688934326,400,27847
11449$1043566$14,48.41073989868164,3.948470115661621,401,27877
11449$1043566$14,48.41048812866211,3.9486899375915527,402,27909
11449$1043566$14,48.41012954711914,3.949049949645996,403,27957
11449$1043566$14,48.40974044799805,3.9494900703430176,404,28011
11449$1043566$14,48.40950012207031,3.949779987335205,405,28045
11449$1043566$14,48.40888977050781,3.9505701065063477,406,28135
11449$1043566$14,48.408668518066406,3.9508299827575684,407,28166
11449$1043566$14,48.40848159790039,3.9510300159454346,408,28192
11449$1043566$14,48.40803909301758,3.9515299797058105,409,28254
11449$1043566$14,48.40787887573242,3.9517099857330322,410,28276
11449$1043566$14,48.40769958496094,3.951889991760254,411,28300
11449$1043566$14,48.407501220703125,3.952049970626831,412,28325
11449$1043566$14,48.407100677490234,3.95238995552063,413,28376
11449$1043566$14,48.406951904296875,3.9525299072265625,414,28396
11449$1043566$14,48.406558990478516,3.952889919281006,415,28447
11449$1043566$14,48.406341552734375,3.95307993888855,416,28475
11449$1043566$14,48.40618133544922,3.953200101852417,417,28495
11449$1043566$14,48.40576171875,3.9535000324249268,418,28547
11449$1043566$14,48.40570831298828,3.9535300731658936,419,28553
11449$1043566$14,48.405521392822266,3.9536499977111816,420,28576
11449$1043566$14,48.404869079589844,3.9541099071502686,421,28656
11449$1043566$14,48.40425109863281,3.9544899463653564,422,28730
11449$1043566$14,48.40399169921875,3.9546499252319336,423,28761
11449$1043566$14,48.403846740722656,3.954742908477783,424,28779
11449$1043566$14,48.403621673583984,3.954890012741089,425,28806
11449$1043566$14,48.4033203125,3.955090045928955,426,28843
11449$1043566$14,48.4027099609375,3.955509901046753,427,28918
11449$1043566$14,48.40174102783203,3.956199884414673,428,29037
11449$1043566$14,48.401329040527344,3.956510066986084,429,29088
11449$1043566$14,48.40061950683594,3.9570999145507812,430,29178
11449$1043566$14,48.39765930175781,3.959820032119751,431,29564
11449$1043566$14,48.39704132080078,3.9603700637817383,432,29644
11449$1043566$14,48.39561080932617,3.961709976196289,433,29831
11449$1043566$14,48.393089294433594,3.9640300273895264,434,30160
11449$1043566$14,48.392051696777344,3.965009927749634,435,30296
11449$1043566$14,48.391571044921875,3.965480089187622,436,30360
11449$1043566$14,48.39080810546875,3.9663100242614746,437,30465
11449$1043566$14,48.390201568603516,3.9670701026916504,438,30553
11449$1043566$14,48.389888763427734,3.9674899578094482,439,30600
11449$1043566$14,48.38898849487305,3.968830108642578,440,30741
11449$1043566$14,48.38832092285156,3.96737003326416,441,30872
11449$1043566$14,48.38771057128906,3.9660699367523193,442,30990
11449$1043566$14,48.38753890991211,3.9657399654388428,443,31021
11449$1043566$14,48.3868408203125,3.964250087738037,444,31156
11449$1043566$14,48.38529968261719,3.9609899520874023,445,31452
11449$1043566$14,48.384681701660156,3.9596800804138184,446,31571
11449$1043566$14,48.384498596191406,3.9592599868774414,447,31608
11449$1043566$14,48.38425064086914,3.958620071411133,448,31663
11449$1043566$14,48.383731842041016,3.9572501182556152,449,31780
11449$1043566$14,48.38357162475586,3.956850051879883,450,31815
11449$1043566$14,48.38362121582031,3.956789970397949,451,31822
11449$1043566$14,48.383670806884766,3.9566099643707275,452,31836
11449$1043566$14,48.38365936279297,3.956510066986084,453,31844
11449$1043566$14,48.38359832763672,3.9563798904418945,454,31856
11449$1043566$14,48.38352966308594,3.95632004737854,455,31865
11449$1043566$14,48.38349914550781,3.9563100337982178,456,31868
11449$1043566$14,48.383419036865234,3.95632004737854,457,31877
11449$1043566$14,48.38331985473633,3.9564199447631836,458,31890
11449$1043566$14,48.38328170776367,3.9565200805664062,459,31899
11449$1043566$14,48.383270263671875,3.95661997795105,460,31907
11449$1043566$14,48.383201599121094,3.9567298889160156,461,31918
11449$1043566$14,48.383140563964844,3.9567999839782715,462,31927
11449$1043566$14,48.38307189941406,3.9568700790405273,463,31936
11449$1043566$14,48.382938385009766,3.956969976425171,464,31953
11449$1043566$14,48.38228988647461,3.9574899673461914,465,32035
11449$1043566$14,48.3820686340332,3.957669973373413,466,32063
11449$1043566$14,48.38140869140625,3.958209991455078,467,32147
11449$1043566$14,48.380950927734375,3.9585800170898438,468,32205
11449$1043566$14,48.37913131713867,3.9600400924682617,469,32434
11449$1043566$14,48.37874984741211,3.9603500366210938,470,32482
11449$1043566$14,48.37813949584961,3.9607999324798584,471,32558
11449$1043566$14,48.376258850097656,3.9620399475097656,472,32786
11449$1043566$14,48.37574005126953,3.9623899459838867,473,32849
11449$1043566$14,48.37569046020508,3.962430000305176,474,32855
11449$1043566$14,48.3756217956543,3.9625298976898193,475,32866
11449$1043566$14,48.37519073486328,3.9628100395202637,476,32918
11449$1043566$14,48.37471008300781,3.963129997253418,477,32976
11449$1043566$14,48.374629974365234,3.9631400108337402,478,32985
11449$1043566$14,48.37453079223633,3.9631900787353516,479,32997
11449$1043566$14,48.37411880493164,3.9634599685668945,480,33047
11449$1043566$14,48.37324905395508,3.9640400409698486,481,33153
11449$1043566$14,48.3731803894043,3.964099884033203,482,33162
11449$1043566$14,48.373130798339844,3.9641799926757812,483,33170
11449$1043566$14,48.37269973754883,3.9644699096679688,484,33223
11449$1043566$14,48.3720588684082,3.9648900032043457,485,33301
11449$1043566$14,48.37123107910156,3.965440034866333,486,33402
11449$1043566$14,48.369110107421875,3.9668400287628174,487,33660
11449$1043566$14,48.368858337402344,3.9670000076293945,488,33690
11449$1043566$14,48.36861038208008,3.9671599864959717,489,33720
11449$1043566$14,48.36830139160156,3.967360019683838,490,33757
11449$1043566$14,48.36753845214844,3.9678099155426025,491,33848
11449$1043566$14,48.367469787597656,3.967789888381958,492,33856
11449$1043566$14,48.3674201965332,3.9678099155426025,493,33862
11449$1043566$14,48.3665885925293,3.9682700634002686,494,33961
11449$1043566$14,48.3663215637207,3.9684300422668457,495,33993
11449$1043566$14,48.366058349609375,3.9686100482940674,496,34025
11449$1043566$14,48.36573028564453,3.968869924545288,497,34066
11449$1043566$14,48.365509033203125,3.969089984893799,498,34096
11449$1043566$14,48.365230560302734,3.969409942626953,499,34135
11449$1043566$14,48.36503982543945,3.9696099758148193,500,34161
11449$1043566$14,48.36491012573242,3.9696900844573975,501,34177
11449$1043566$14,48.36478042602539,3.9697399139404297,502,34192
11449$1043566$14,48.36471176147461,3.969710111618042,503,34200
11449$1043566$14,48.36458969116211,3.9697399139404297,504,34214
11449$1043566$14,48.36450958251953,3.9698500633239746,505,34226
11449$1043566$14,48.364479064941406,3.9700000286102295,506,34238
11449$1043566$14,48.36452865600586,3.9701900482177734,507,34253
11449$1043566$14,48.36444091796875,3.9705300331115723,508,34280
11449$1043566$14,48.36431121826172,3.970900058746338,509,34311
11449$1043566$14,48.364219665527344,3.971139907836914,510,34331
11449$1043566$14,48.363651275634766,3.9726500511169434,511,34460
11449$1043566$14,48.363590240478516,3.972830057144165,512,34475
11449$1043566$14,48.36355972290039,3.973020076751709,513,34489
11449$1043566$14,48.362998962402344,3.9743499755859375,514,34606
11449$1043566$14,48.36199951171875,3.9765501022338867,515,34803
11449$1043566$14,48.36178970336914,3.977030038833618,516,34846
11449$1043566$14,48.36106872558594,3.9786300659179688,517,34989
11449$1043566$14,48.360450744628906,3.9799599647521973,518,35109
11449$1043566$14,48.3595085144043,3.982029914855957,519,35295
11449$1043566$14,48.35908126831055,3.982870101928711,520,35373
11449$1043566$14,48.35887908935547,3.983220100402832,521,35407
11449$1043566$14,48.35845184326172,3.9838900566101074,522,35476
11449$1043566$14,48.358360290527344,3.983920097351074,523,35486
11449$1043566$14,48.35771942138672,3.984910011291504,524,35588
11449$1043566$14,48.35663986206055,3.9865400791168213,525,35758
11449$1043566$14,48.356201171875,3.987220048904419,526,35828
11449$1043566$14,48.35586166381836,3.9877400398254395,527,35882
11449$1043566$14,48.35491180419922,3.989180088043213,528,36032
11449$1043566$14,48.35464859008789,3.9895899295806885,529,36074
11449$1043566$14,48.35340881347656,3.991450071334839,530,36269
11449$1043566$14,48.3525505065918,3.992769956588745,531,36406
11449$1043566$14,48.35126876831055,3.994800090789795,532,36613
11449$1043566$14,48.350948333740234,3.9952800273895264,533,36663
11449$1043566$14,48.350711822509766,3.9956400394439697,534,36700
11449$1043566$14,48.350101470947266,3.996540069580078,535,36795
11449$1043566$14,48.35002899169922,3.996659994125366,536,36807
11449$1043566$14,48.349979400634766,3.9968299865722656,537,36821
11449$1043566$14,48.348758697509766,3.998810052871704,538,37021
11449$1043566$14,48.347679138183594,4.00068998336792,539,37205
11449$1043566$14,48.34754180908203,4.000929832458496,540,37228
11449$1043566$14,48.34611129760742,4.0034098625183105,541,37471
11449$1043566$14,48.34566116333008,4.004179954528809,542,37547
11449$1043566$14,48.3455810546875,4.0042500495910645,543,37557
11449$1043566$14,48.345481872558594,4.0044097900390625,544,37573
11449$1043566$14,48.34471893310547,4.00570011138916,545,37701
11449$1043566$14,48.344608306884766,4.005899906158447,546,37720
11449$1043566$14,48.34455108642578,4.006070137023926,547,37734
11449$1043566$14,48.34444046020508,4.006259918212891,548,37753
11449$1043566$14,48.34408187866211,4.006810188293457,549,37810
11449$1043566$14,48.343631744384766,4.007460117340088,550,37879
11449$1043566$14,48.343021392822266,4.008269786834717,551,37970
11449$1043566$14,48.341949462890625,4.009699821472168,552,38130
11449$1043566$14,48.341529846191406,4.010280132293701,553,38193
11449$1043566$14,48.339839935302734,4.0125298500061035,554,38444
11449$1043566$14,48.33926010131836,4.013319969177246,555,38531
11449$1043566$14,48.33662033081055,4.016829967498779,556,38923
11449$1043566$14,48.33638000488281,4.017149925231934,557,38959
11449$1043566$14,48.33631896972656,4.0171799659729,558,38966
11449$1043566$14,48.336219787597656,4.01731014251709,559,38981
11449$1043566$14,48.3353385925293,4.018489837646484,560,39112
11449$1043566$14,48.334381103515625,4.019780158996582,561,39255
11449$1043566$14,48.333778381347656,4.020579814910889,562,39344
11449$1043566$14,48.33320999145508,4.021329879760742,563,39428
11449$1043566$14,48.33287048339844,4.021780014038086,564,39478
11449$1043566$14,48.33203125,4.022860050201416,565,39601
11449$1043566$14,48.33171844482422,4.023260116577148,566,39647
11449$1043566$14,48.330928802490234,4.024179935455322,567,39758
11449$1043566$14,48.32997131347656,4.025279998779297,568,39892
11449$1043566$14,48.329368591308594,4.02593994140625,569,39975
11449$1043566$14,48.32878875732422,4.026659965515137,570,40059
11449$1043566$14,48.328521728515625,4.027050018310547,571,40100
11449$1043566$14,48.328208923339844,4.027470111846924,572,40147
11449$1043566$14,48.32809829711914,4.0276198387146,573,40164
11449$1043566$14,48.327911376953125,4.0278401374816895,574,40190
11449$1043566$14,48.32756042480469,4.028220176696777,575,40238
11449$1043566$14,48.32720184326172,4.028560161590576,576,40285
11449$1043566$14,48.32695007324219,4.028800010681152,577,40318
11449$1043566$14,48.32658004760742,4.029119968414307,578,40365
11449$1043566$14,48.326210021972656,4.02947998046875,579,40414
11449$1043566$14,48.32611083984375,4.029560089111328,580,40427
11449$1043566$14,48.32585144042969,4.029809951782227,581,40461
11449$1043566$14,48.325218200683594,4.030399799346924,582,40544
11449$1043566$14,48.32518005371094,4.030370235443115,583,40549
11449$1043566$14,48.32514190673828,4.030360221862793,584,40553
11449$1043566$14,48.32500076293945,4.030129909515381,585,40576
11449$1043566$14,48.324951171875,4.030010223388672,586,40586
11449$1043566$14,48.32490158081055,4.029839992523193,587,40600
11449$1043566$14,48.324859619140625,4.029640197753906,588,40616
11449$1043566$14,48.32484817504883,4.029510021209717,589,40626
11449$1043566$14,48.32484817504883,4.029329776763916,590,40639
11449$1043566$14,48.32487869262695,4.0291900634765625,591,40650
11449$1043566$14,48.324928283691406,4.029059886932373,592,40661
11449$1043566$14,48.32500076293945,4.028969764709473,593,40671
11449$1043566$14,48.32508850097656,4.028900146484375,594,40682
11449$1043566$14,48.325199127197266,4.028870105743408,595,40695
11449$1043566$14,48.3253288269043,4.028890132904053,596,40709
11449$1043566$14,48.32545852661133,4.028960227966309,597,40724
11449$1043566$14,48.32563018798828,4.029109954833984,598,40746
11449$1043566$14,48.325740814208984,4.029240131378174,599,40762
11449$1043566$14,48.32598114013672,4.029469966888428,600,40794
11449$1043566$14,48.32611083984375,4.029560089111328,601,40810
11449$1043566$14,48.32622146606445,4.029689788818359,602,40826
11449$1043566$14,48.32638931274414,4.029940128326416,603,40852
11449$1043566$14,48.32667922973633,4.030479907989502,604,40903
11449$1043566$14,48.32691955566406,4.030980110168457,605,40949
11449$1043566$14,48.32706832885742,4.031350135803223,606,40981
11449$1043566$14,48.3272590637207,4.031929969787598,607,41029
11449$1043566$14,48.327430725097656,4.032619953155518,608,41084
11449$1043566$14,48.3276481628418,4.033639907836914,609,41163
11449$1043566$14,48.327880859375,4.034759998321533,610,41250
11449$1043566$14,48.3279914855957,4.035289764404297,611,41291
11449$1043566$14,48.32802963256836,4.03557014465332,612,41312
11449$1043566$14,48.32807922363281,4.035749912261963,613,41326
11449$1043566$14,48.32855987548828,4.038060188293457,614,41505
11449$1043566$14,48.32899856567383,4.040200233459473,615,41671
11449$1043566$14,48.32944869995117,4.042479991912842,616,41847
11449$1043566$14,48.329551696777344,4.043019771575928,617,41889
11449$1043566$14,48.32960891723633,4.043449878692627,618,41922
11449$1043566$14,48.329689025878906,4.044159889221191,619,41975
11449$1043566$14,48.32973098754883,4.044909954071045,620,42031
11449$1043566$14,48.32973861694336,4.045539855957031,621,42078
11449$1043566$14,48.3297004699707,4.04626989364624,622,42132
11449$1043566$14,48.32965087890625,4.046840190887451,623,42175
11449$1043566$14,48.32958984375,4.047369956970215,624,42215
11449$1043566$14,48.32946014404297,4.048120021820068,625,42272
11449$1043566$14,48.32902145385742,4.049709796905518,626,42400
11449$1043566$14,48.32870101928711,4.050459861755371,627,42466
11449$1043566$14,48.3284797668457,4.050930023193359,628,42509
11449$1043566$14,48.328338623046875,4.05118989944458,629,42534
11449$1043566$14,48.32794952392578,4.051829814910889,630,42598
11449$1043566$14,48.3277702331543,4.05210018157959,631,42626
11449$1043566$14,48.32754898071289,4.052390098571777,632,42659
11449$1043566$14,48.32712936401367,4.052889823913574,633,42719
11449$1043566$14,48.32688903808594,4.053140163421631,634,42752
11449$1043566$14,48.32648849487305,4.053500175476074,635,42804
11449$1043566$14,48.325660705566406,4.054190158843994,636,42909
11449$1043566$14,48.3255500793457,4.054309844970703,637,42924
11449$1043566$14,48.32548904418945,4.054409980773926,638,42934
11449$1043566$14,48.32389831542969,4.055739879608154,639,43137
11449$1043566$14,48.323219299316406,4.0563201904296875,640,43224
11449$1043566$14,48.32252883911133,4.056910037994385,641,43312
11449$1043566$14,48.321800231933594,4.057509899139404,642,43404
11449$1043566$14,48.320621490478516,4.058529853820801,643,43555
11449$1043566$14,48.31930923461914,4.059629917144775,644,43722
11449$1043566$14,48.318180084228516,4.060589790344238,645,43866
11449$1043566$14,48.317649841308594,4.061049938201904,646,43934
11449$1043566$14,48.31745147705078,4.061230182647705,647,43960
11449$1043566$14,48.31734848022461,4.061319828033447,648,43973
11449$1043566$14,48.316558837890625,4.061970233917236,649,44073
11449$1043566$14,48.31623840332031,4.062240123748779,650,44114
11449$1043566$14,48.31555938720703,4.062819957733154,651,44201
11449$1043566$14,48.31536865234375,4.0629801750183105,652,44225
11449$1043566$14,48.31510925292969,4.063149929046631,653,44256
11449$1043566$14,48.31507873535156,4.0630998611450195,654,44261
11449$1043566$14,48.314998626708984,4.063029766082764,655,44271
11449$1043566$14,48.31494903564453,4.0630202293396,656,44277
11449$1043566$14,48.31489944458008,4.063039779663086,657,44283
11449$1043566$14,48.314849853515625,4.0630998611450195,658,44290
11449$1043566$14,48.3148193359375,4.063179969787598,659,44297
11449$1043566$14,48.31481170654297,4.063330173492432,660,44308
11449$1043566$14,48.31473922729492,4.063429832458496,661,44319
11449$1043566$14,48.31462860107422,4.063570022583008,662,44335
11449$1043566$14,48.31433868408203,4.063849925994873,663,44373
11449$1043566$14,48.312950134277344,4.065060138702393,664,44552
11449$1043566$14,48.312870025634766,4.065130233764648,665,44562
11449$1043566$14,48.31277084350586,4.065209865570068,666,44575
11449$1043566$14,48.312618255615234,4.0653300285339355,667,44594
11449$1043566$14,48.312129974365234,4.0657501220703125,668,44657
11449$1043566$14,48.31175994873047,4.0660600662231445,669,44704
11449$1043566$14,48.31108856201172,4.066589832305908,670,44788
11449$1043566$14,48.31052017211914,4.067070007324219,671,44861
11449$1043566$14,48.3101806640625,4.0673699378967285,672,44905
11449$1043566$14,48.30929946899414,4.068130016326904,673,45018
11449$1043566$14,48.30873107910156,4.068610191345215,674,45091
11449$1043566$14,48.30857849121094,4.068699836730957,675,45109
11449$1043566$14,48.30852127075195,4.06866979598999,676,45116
11449$1043566$14,48.3084602355957,4.068699836730957,677,45123
11449$1043566$14,48.30841064453125,4.068759918212891,678,45130
11449$1043566$14,48.30839157104492,4.068860054016113,679,45138
11449$1043566$14,48.308021545410156,4.069169998168945,680,45185
11449$1043566$14,48.30780029296875,4.069379806518555,681,45214
11449$1043566$14,48.30680847167969,4.070230007171631,682,45341
11449$1043566$14,48.306739807128906,4.0702900886535645,683,45350
11449$1043566$14,48.30630111694336,4.070670127868652,684,45406
11449$1043566$14,48.30588150024414,4.071010112762451,685,45459
11449$1043566$14,48.30506896972656,4.071700096130371,686,45563
11449$1043566$14,48.304378509521484,4.072299957275391,687,45652
11449$1043566$14,48.30397033691406,4.072659969329834,688,45705
11449$1043566$14,48.3035888671875,4.072979927062988,689,45754
11449$1043566$14,48.303009033203125,4.073470115661621,690,45828
11449$1043566$14,48.30234146118164,4.074009895324707,691,45912
11449$1043566$14,48.30181121826172,4.0744500160217285,692,45979
11449$1043566$14,48.30167007446289,4.074570178985596,693,45997
11449$1043566$14,48.301639556884766,4.074550151824951,694,46001
11449$1043566$14,48.30158996582031,4.074540138244629,695,46007
11449$1043566$14,48.301509857177734,4.074570178985596,696,46016
11449$1043566$14,48.301448822021484,4.074659824371338,697,46026
11449$1043566$14,48.30141830444336,4.074790000915527,698,46036
11449$1043566$14,48.30144119262695,4.07489013671875,699,46044
11449$1043566$14,48.30084991455078,4.0753397941589355,700,46118
11449$1043566$14,48.300819396972656,4.075300216674805,701,46122
11449$1043566$14,48.300758361816406,4.075270175933838,702,46129
11449$1043566$14,48.30070114135742,4.075290203094482,703,46136
11449$1043566$14,48.3006591796875,4.075349807739258,704,46142
11449$1043566$14,48.30057144165039,4.075139999389648,705,46160
11449$1043566$14,48.30044937133789,4.074850082397461,706,46185
11449$1043566$14,48.30039978027344,4.074749946594238,707,46194
11449$1043566$14,48.30032730102539,4.074584007263184,708,46209
11449$1043566$14,48.3002815246582,4.074480056762695,709,46218
11449$1043566$14,48.29996871948242,4.073699951171875,710,46286
11449$1043566$14,48.299800872802734,4.073249816894531,711,46324
11449$1043566$14,48.29972839355469,4.073060035705566,712,46340
11449$1043566$14,48.29961013793945,4.072720050811768,713,46368
11449$1043566$14,48.299560546875,4.072579860687256,714,46380
11449$1043566$14,48.29951858520508,4.072470188140869,715,46389
11449$1043566$14,48.299468994140625,4.072329998016357,716,46401
11449$1043566$14,48.299339294433594,4.072000026702881,717,46429
11449$1043566$14,48.29927062988281,4.07181978225708,718,46444
11449$1043566$14,48.298728942871094,4.070370197296143,719,46567
11449$1043566$14,48.2984504699707,4.069479942321777,720,46640
11449$1043566$14,48.298248291015625,4.068779945373535,721,46697
11449$1043566$14,48.29821014404297,4.068640232086182,722,46708
11449$1043566$14,48.29777145385742,4.0670599937438965,723,46835
11449$1043566$14,48.29772186279297,4.066880226135254,724,46849
11449$1043566$14,48.29771041870117,4.0665202140808105,725,46876
11449$1043566$14,48.297698974609375,4.066009998321533,726,46914
11449$1043566$14,48.29767990112305,4.065879821777344,727,46924
11449$1043566$14,48.29764175415039,4.065760135650635,728,46934
11449$1043566$14,48.29737091064453,4.065450191497803,729,46972
11449$1043566$14,48.297828674316406,4.064770221710205,730,47044
11449$1043566$14,48.29795837402344,4.064577102661133,731,47064
11449$1043566$14,48.2977645,4.0642926,732,47094.16
11449$1043565$13,48.51475524902344,3.7285819053649902,0,0
11449$1043565$13,48.51491928100586,3.7289700508117676,1,34
11449$1043565$13,48.51482009887695,3.7292699813842773,2,59
11449$1043565$13,48.5158805847168,3.7301900386810303,3,195
11449$1043565$13,48.51713180541992,3.731290102005005,4,356
11449$1043565$13,48.51715850830078,3.73157000541687,5,377
11449$1043565$13,48.51707077026367,3.7317700386047363,6,395
11449$1043565$13,48.51675033569336,3.7324700355529785,7,458
11449$1043565$13,48.51662826538086,3.732729911804199,8,482
11449$1043565$13,48.516380310058594,3.7332100868225098,9,527
11449$1043565$13,48.51628112792969,3.733419895172119,10,546
11449$1043565$13,48.51618957519531,3.733599901199341,11,563
11449$1043565$13,48.51613998413086,3.7337000370025635,12,572
11449$1043565$13,48.51594161987305,3.734060049057007,13,607
11449$1043565$13,48.51588821411133,3.7341599464416504,14,616
11449$1043565$13,48.515838623046875,3.734260082244873,15,625
11449$1043565$13,48.51578903198242,3.7343599796295166,16,634
11449$1043565$13,48.51557159423828,3.734790086746216,17,674
11449$1043565$13,48.51533889770508,3.7351601123809814,18,712
11449$1043565$13,48.514949798583984,3.735830068588257,19,778
11449$1043565$13,48.51485824584961,3.7359700202941895,20,793
11449$1043565$13,48.51462936401367,3.7363600730895996,21,831
11449$1043565$13,48.51441955566406,3.7367000579833984,22,865
11449$1043565$13,48.51436996459961,3.7367899417877197,23,874
11449$1043565$13,48.51382827758789,3.7376999855041504,24,964
11449$1043565$13,48.5135498046875,3.7383499145507812,25,1021
11449$1043565$13,48.513328552246094,3.738909959793091,26,1069
11449$1043565$13,48.51325988769531,3.7390799522399902,27,1084
11449$1043565$13,48.5130615234375,3.739500045776367,28,1122
11449$1043565$13,48.51285934448242,3.7398500442504883,29,1156
11449$1043565$13,48.512718200683594,3.740070104598999,30,1179
11449$1043565$13,48.512298583984375,3.7406699657440186,31,1243
11449$1043565$13,48.511810302734375,3.741339921951294,32,1316
11449$1043565$13,48.51169967651367,3.741489887237549,33,1333
11449$1043565$13,48.51108932495117,3.7423501014709473,34,1426
11449$1043565$13,48.51084899902344,3.742690086364746,35,1463
11449$1043565$13,48.510738372802734,3.742840051651001,36,1480
11449$1043565$13,48.51054000854492,3.743119955062866,37,1510
11449$1043565$13,48.51007843017578,3.743769884109497,38,1580
11449$1043565$13,48.50917053222656,3.745039939880371,39,1718
11449$1043565$13,48.50904846191406,3.7451999187469482,40,1736
11449$1043565$13,48.5088996887207,3.745349884033203,41,1756
11449$1043565$13,48.508819580078125,3.7454099655151367,42,1766
11449$1043565$13,48.508750915527344,3.745450019836426,43,1774
11449$1043565$13,48.50865173339844,3.745490074157715,44,1785
11449$1043565$13,48.508541107177734,3.7455101013183594,45,1797
11449$1043565$13,48.50843048095703,3.7455101013183594,46,1809
11449$1043565$13,48.50817108154297,3.7454800605773926,47,1838
11449$1043565$13,48.50774002075195,3.7453999519348145,48,1886
11449$1043565$13,48.50748062133789,3.74534010887146,49,1915
11449$1043565$13,48.50733184814453,3.745260000228882,50,1933
11449$1043565$13,48.50733947753906,3.7450900077819824,51,1946
11449$1043565$13,48.507301330566406,3.7449400424957275,52,1958
11449$1043565$13,48.50725173950195,3.744879961013794,53,1965
11449$1043565$13,48.50720977783203,3.7448599338531494,54,1970
11449$1043565$13,48.50709915161133,3.7448699474334717,55,1982
11449$1043565$13,48.50703048706055,3.7449400424957275,56,1991
11449$1043565$13,48.50699996948242,3.7450098991394043,57,1997
11449$1043565$13,48.506980895996094,3.7452099323272705,58,2012
11449$1043565$13,48.50699996948242,3.74534010887146,59,2022
11449$1043565$13,48.50701904296875,3.745389938354492,60,2026
11449$1043565$13,48.5070686340332,3.745450019836426,61,2033
11449$1043565$13,48.50712966918945,3.7454800605773926,62,2040
11449$1043565$13,48.5070686340332,3.74576997756958,63,2062
11449$1043565$13,48.50703811645508,3.7459299564361572,64,2074
11449$1043565$13,48.50695037841797,3.7464499473571777,65,2114
11449$1043565$13,48.50688171386719,3.74685001373291,66,2145
11449$1043565$13,48.50685119628906,3.747040033340454,67,2159
11449$1043565$13,48.50674819946289,3.747649908065796,68,2205
11449$1043565$13,48.50666046142578,3.7482500076293945,69,2250
11449$1043565$13,48.50661849975586,3.74849009513855,70,2268
11449$1043565$13,48.506561279296875,3.748840093612671,71,2295
11449$1043565$13,48.50651931762695,3.7491300106048584,72,2317
11449$1043565$13,48.5064811706543,3.7493600845336914,73,2335
11449$1043565$13,48.50640106201172,3.7498199939727783,74,2370
11449$1043565$13,48.506351470947266,3.750149965286255,75,2395
11449$1043565$13,48.506309509277344,3.7503700256347656,76,2412
11449$1043565$13,48.50627136230469,3.7506000995635986,77,2430
11449$1043565$13,48.506248474121094,3.750730037689209,78,2440
11449$1043565$13,48.50619888305664,3.751039981842041,79,2464
11449$1043565$13,48.506168365478516,3.7512500286102295,80,2480
11449$1043565$13,48.506141662597656,3.751420021057129,81,2493
11449$1043565$13,48.506038665771484,3.7520101070404053,82,2538
11449$1043565$13,48.50593185424805,3.7526700496673584,83,2588
11449$1043565$13,48.5058708190918,3.7530200481414795,84,2615
11449$1043565$13,48.5054817199707,3.755419969558716,85,2798
11449$1043565$13,48.5053596496582,3.7561299800872803,86,2852
11449$1043565$13,48.50529098510742,3.7565300464630127,87,2883
11449$1043565$13,48.504878997802734,3.759010076522827,88,3072
11449$1043565$13,48.50482940673828,3.7592899799346924,89,3093
11449$1043565$13,48.50477981567383,3.75957989692688,90,3115
11449$1043565$13,48.50455093383789,3.760960102081299,91,3220
11449$1043565$13,48.50447082519531,3.7613699436187744,92,3252
11449$1043565$13,48.50440979003906,3.7618401050567627,93,3287
11449$1043565$13,48.50421905517578,3.7623300552368164,94,3329
11449$1043565$13,48.5041618347168,3.762399911880493,95,3337
11449$1043565$13,48.504119873046875,3.7625200748443604,96,3347
11449$1043565$13,48.50410842895508,3.762629985809326,97,3355
11449$1043565$13,48.5041389465332,3.7627499103546143,98,3364
11449$1043565$13,48.50416946411133,3.763000011444092,99,3383
11449$1043565$13,48.5041618347168,3.763350009918213,100,3409
11449$1043565$13,48.50413131713867,3.7635300159454346,101,3423
11449$1043565$13,48.504051208496094,3.7639400959014893,102,3455
11449$1043565$13,48.5035514831543,3.766940116882324,103,3684
11449$1043565$13,48.50347900390625,3.7673399448394775,104,3715
11449$1043565$13,48.502838134765625,3.7710299491882324,105,3997
11449$1043565$13,48.502769470214844,3.7713799476623535,106,4024
11449$1043565$13,48.502681732177734,3.771929979324341,107,4066
11449$1043565$13,48.5024299621582,3.7733700275421143,108,4176
11449$1043565$13,48.50233840942383,3.773900032043457,109,4216
11449$1043565$13,48.5023193359375,3.7740299701690674,110,4226
11449$1043565$13,48.50217819213867,3.774780035018921,111,4284
11449$1043565$13,48.50209045410156,3.7752699851989746,112,4321
11449$1043565$13,48.501991271972656,3.775779962539673,113,4360
11449$1043565$13,48.50178909301758,3.77659010887146,114,4424
11449$1043565$13,48.501529693603516,3.7777199745178223,115,4512
11449$1043565$13,48.50144958496094,3.778130054473877,116,4544
11449$1043565$13,48.501380920410156,3.7785699367523193,117,4577
11449$1043565$13,48.50135040283203,3.778939962387085,118,4605
11449$1043565$13,48.501338958740234,3.779099941253662,119,4617
11449$1043565$13,48.50130081176758,3.7798900604248047,120,4676
11449$1043565$13,48.50129699707031,3.7801289558410645,121,4694
11449$1043565$13,48.50128936767578,3.7806599140167236,122,4733
11449$1043565$13,48.50128173828125,3.7809998989105225,123,4758
11449$1043565$13,48.50128173828125,3.7811601161956787,124,4770
11449$1043565$13,48.50128173828125,3.781359910964966,125,4785
11449$1043565$13,48.501220703125,3.7839999198913574,126,4980
11449$1043565$13,48.5012092590332,3.7843399047851562,127,5005
11449$1043565$13,48.50120162963867,3.7846999168395996,128,5032
11449$1043565$13,48.501190185546875,3.785170078277588,129,5067
11449$1043565$13,48.501190185546875,3.785290002822876,130,5076
11449$1043565$13,48.50117874145508,3.7855000495910645,131,5092
11449$1043565$13,48.50117111206055,3.785629987716675,132,5102
11449$1043565$13,48.50114059448242,3.7866299152374268,133,5176
11449$1043565$13,48.500980377197266,3.791520118713379,134,5538
11449$1043565$13,48.50096893310547,3.791759967803955,135,5556
11449$1043565$13,48.50093078613281,3.7923800945281982,136,5602
11449$1043565$13,48.50090026855469,3.7924599647521973,137,5609
11449$1043565$13,48.500831604003906,3.793639898300171,138,5697
11449$1043565$13,48.500858306884766,3.793720006942749,139,5704
11449$1043565$13,48.500858306884766,3.794100046157837,140,5732
11449$1043565$13,48.500831604003906,3.7947299480438232,141,5779
11449$1043565$13,48.5006103515625,3.7993500232696533,142,6121
11449$1043565$13,48.50056838989258,3.8002500534057617,143,6188
11449$1043565$13,48.50048828125,3.801959991455078,144,6315
11449$1043565$13,48.500450134277344,3.803030014038086,145,6394
11449$1043565$13,48.50043869018555,3.8034000396728516,146,6421
11449$1043565$13,48.50040054321289,3.804140090942383,147,6476
11449$1043565$13,48.500308990478516,3.805919885635376,148,6608
11449$1043565$13,48.500091552734375,3.8102900981903076,149,6932
11449$1043565$13,48.5,3.8117899894714355,150,7043
11449$1043565$13,48.499900817871094,3.8135900497436523,151,7176
11449$1043565$13,48.49982833862305,3.814729928970337,152,7261
11449$1043565$13,48.499778747558594,3.815570116043091,153,7323
11449$1043565$13,48.499691009521484,3.817430019378662,154,7461
11449$1043565$13,48.49967956542969,3.8176000118255615,155,7474
11449$1043565$13,48.49966049194336,3.8180599212646484,156,7508
11449$1043565$13,48.49959182739258,3.819309949874878,157,7601
11449$1043565$13,48.49956130981445,3.819849967956543,158,7641
11449$1043565$13,48.49953842163086,3.820199966430664,159,7667
11449$1043565$13,48.49951171875,3.820770025253296,160,7709
11449$1043565$13,48.49943923950195,3.8220601081848145,161,7805
11449$1043565$13,48.49940872192383,3.8227899074554443,162,7859
11449$1043565$13,48.4994010925293,3.8237900733947754,163,7933
11449$1043565$13,48.4993896484375,3.8288800716400146,164,8309
11449$1043565$13,48.499359130859375,3.831700086593628,165,8517
11449$1043565$13,48.49932861328125,3.832859992980957,166,8603
11449$1043565$13,48.499229431152344,3.8345301151275635,167,8727
11449$1043565$13,48.49916076660156,3.835390090942383,168,8791
11449$1043565$13,48.499061584472656,3.8363900184631348,169,8866
11449$1043565$13,48.498878479003906,3.8378400802612305,170,8975
11449$1043565$13,48.49871063232422,3.8389699459075928,171,9061
11449$1043565$13,48.49795150756836,3.8434998989105225,172,9406
11449$1043565$13,48.49774169921875,3.8447399139404297,173,9501
11449$1043565$13,48.497459411621094,3.8455700874328613,174,9570
11449$1043565$13,48.49734878540039,3.8458199501037598,175,9592
11449$1043565$13,48.49720001220703,3.846090078353882,176,9618
11449$1043565$13,48.497108459472656,3.84621000289917,177,9631
11449$1043565$13,48.496761322021484,3.84660005569458,178,9679
11449$1043565$13,48.49654006958008,3.846829891204834,179,9709
11449$1043565$13,48.49637985229492,3.847019910812378,180,9732
11449$1043565$13,48.49633026123047,3.8470799922943115,181,9739
11449$1043565$13,48.49623107910156,3.847259998321533,182,9756
11449$1043565$13,48.49618911743164,3.8473598957061768,183,9765
11449$1043565$13,48.496150970458984,3.8474700450897217,184,9774
11449$1043565$13,48.49612045288086,3.8476200103759766,185,9786
11449$1043565$13,48.496131896972656,3.847870111465454,186,9805
11449$1043565$13,48.496150970458984,3.8480100631713867,187,9816
11449$1043565$13,48.49618911743164,3.848170042037964,188,9829
11449$1043565$13,48.49625015258789,3.8483099937438965,189,9841
11449$1043565$13,48.4963493347168,3.848489999771118,190,9858
11449$1043565$13,48.4964714050293,3.8486499786376953,191,9876
11449$1043565$13,48.496559143066406,3.8487401008605957,192,9888
11449$1043565$13,48.496971130371094,3.849100112915039,193,9941
11449$1043565$13,48.49715042114258,3.8492701053619385,194,9965
11449$1043565$13,48.497291564941406,3.849410057067871,195,9984
11449$1043565$13,48.497520446777344,3.849630117416382,196,10014
11449$1043565$13,48.49871826171875,3.850719928741455,197,10170
11449$1043565$13,48.49882888793945,3.850790023803711,198,10183
11449$1043565$13,48.49898147583008,3.850830078125,199,10200
11449$1043565$13,48.49911117553711,3.850640058517456,200,10220
11449$1043565$13,48.499168395996094,3.8505001068115234,201,10232
11449$1043565$13,48.49925994873047,3.850219964981079,202,10255
11449$1043565$13,48.49930953979492,3.8496999740600586,203,10294
11449$1043565$13,48.49930953979492,3.847949981689453,204,10423
11449$1043565$13,48.499691009521484,3.8481900691986084,205,10469
11449$1043565$13,48.49985885620117,3.8483200073242188,206,10490
11449$1043565$13,48.50012969970703,3.8485300540924072,207,10524
11449$1043565$13,48.50027084350586,3.848560094833374,208,10540
11449$1043565$13,48.5007209777832,3.8488900661468506,209,10596
11449$1043565$13,48.50094985961914,3.849020004272461,210,10623
11449$1043565$13,48.50175857543945,3.8495500087738037,211,10721
11449$1043565$13,48.50236129760742,3.8499300479888916,212,10794
11449$1043565$13,48.50230026245117,3.8504600524902344,213,10834
11449$1043565$13,48.50223159790039,3.850990056991577,214,10874
11449$1043565$13,48.50210189819336,3.851749897003174,215,10932
11449$1043565$13,48.50202941894531,3.8520801067352295,216,10958
11449$1043565$13,48.50197982788086,3.8522400856018066,217,10971
11449$1043565$13,48.50178146362305,3.852790117263794,218,11017
11449$1043565$13,48.501678466796875,3.8530800342559814,219,11041
11449$1043565$13,48.50163650512695,3.853200912475586,220,11051
11449$1043565$13,48.50163269042969,3.853199005126953,221,11051
11449$1043565$13,48.501033782958984,3.854849100112915,222,11190
11449$1043565$13,48.50087356567383,3.8552141189575195,223,11222
11449$1043565$13,48.49969482421875,3.8575849533081055,224,11441
11449$1043565$13,48.499446868896484,3.8581221103668213,225,11489
11449$1043565$13,48.4991455078125,3.858905076980591,226,11556
11449$1043565$13,48.499263763427734,3.8591620922088623,227,11579
11449$1043565$13,48.49934768676758,3.8592588901519775,228,11591
11449$1043565$13,48.50001525878906,3.8597850799560547,229,11675
11449$1043565$13,48.50031661987305,3.860095977783203,230,11716
11449$1043565$13,48.50044250488281,3.860300064086914,231,11737
11449$1043565$13,48.50054168701172,3.860524892807007,232,11757
11449$1043565$13,48.500614166259766,3.860867977142334,233,11784
11449$1043565$13,48.50065612792969,3.8612539768218994,234,11813
11449$1043565$13,48.50072479248047,3.862884998321533,235,11934
11449$1043565$13,48.50072479248047,3.863239049911499,236,11960
11449$1043565$13,48.50067901611328,3.8636579513549805,237,11991
11449$1043565$13,48.50059509277344,3.864161968231201,238,12029
11449$1043565$13,48.499168395996094,3.870460033416748,239,12521
11449$1043565$13,48.49665451049805,3.881714105606079,240,13398
11449$1043565$13,48.4965934753418,3.882175922393799,241,13433
11449$1043565$13,48.49658203125,3.8824009895324707,242,13450
11449$1043565$13,48.4965934753418,3.8826050758361816,243,13465
11449$1043565$13,48.49663543701172,3.883065938949585,244,13499
11449$1043565$13,48.496891021728516,3.8851048946380615,245,13652
11449$1043565$13,48.496883392333984,3.8857269287109375,246,13698
11449$1043565$13,48.49750518798828,3.8857479095458984,247,13767
11449$1043565$13,48.49831771850586,3.8858020305633545,248,13857
11449$1043565$13,48.498844146728516,3.885770082473755,249,13916
11449$1043565$13,48.50082015991211,3.8858449459075928,250,14136
11449$1043565$13,48.50260925292969,3.8858768939971924,251,14335
11449$1043565$13,48.50328826904297,3.885909080505371,252,14411
11449$1043565$13,48.5042724609375,3.8859310150146484,253,14520
11449$1043565$13,48.50443649291992,3.885962963104248,254,14538
11449$1043565$13,48.504573822021484,3.8860809803009033,255,14556
11449$1043565$13,48.50473403930664,3.886359930038452,256,14583
11449$1043565$13,48.50477981567383,3.886509895324707,257,14595
11449$1043565$13,48.50484085083008,3.8869290351867676,258,14627
11449$1043565$13,48.50492858886719,3.8872931003570557,259,14656
11449$1043565$13,48.50504684448242,3.8876149654388428,260,14683
11449$1043565$13,48.50519561767578,3.887861967086792,261,14708
11449$1043565$13,48.50543212890625,3.88811993598938,262,14740
11449$1043565$13,48.505863189697266,3.888633966445923,263,14801
11449$1043565$13,48.506011962890625,3.888784885406494,264,14821
11449$1043565$13,48.50617218017578,3.8889029026031494,265,14841
11449$1043565$13,48.50645065307617,3.889009952545166,266,14873
11449$1043565$13,48.50672149658203,3.889159917831421,267,14905
11449$1043565$13,48.50687026977539,3.889288902282715,268,14924
11449$1043565$13,48.50725555419922,3.8896749019622803,269,14975
11449$1043565$13,48.50728988647461,3.889686107635498,270,14979
11449$1043565$13,48.50738525390625,3.889781951904297,271,14992
11449$1043565$13,48.50779342651367,3.8901150226593018,272,15044
11449$1043565$13,48.50790023803711,3.8899970054626465,273,15059
11449$1043565$13,48.50812530517578,3.889611005783081,274,15097
11449$1043565$13,48.50837326049805,3.889235019683838,275,15136
11449$1043565$13,48.508575439453125,3.8889670372009277,276,15166
11449$1043565$13,48.50867462158203,3.889101982116699,277,15181
11449$1043565$13,48.50884246826172,3.8893420696258545,278,15207
11449$1043565$13,48.50881576538086,3.8893868923187256,279,15215
11449$1043565$13,48.50826644897461,3.8902220726013184,280,15302
11449$1043565$13,48.5081672668457,3.8902649879455566,281,15313
11449$1043565$13,48.508060455322266,3.8902649879455566,282,15325
11449$1043565$13,48.50779342651367,3.8901150226593018,283,15357
11449$1043565$13,48.50752639770508,3.889899969100952,284,15391
11449$1043565$13,48.50728988647461,3.889686107635498,285,15422
11449$1043565$13,48.50725555419922,3.8896749019622803,286,15426
11449$1043565$13,48.50687026977539,3.889288902282715,287,15477
11449$1043565$13,48.50672149658203,3.889159917831421,288,15496
11449$1043565$13,48.50645065307617,3.889009952545166,289,15528
11449$1043565$13,48.50617218017578,3.8889029026031494,290,15560
11449$1043565$13,48.506011962890625,3.888784885406494,291,15580
11449$1043565$13,48.505863189697266,3.888633966445923,292,15600
11449$1043565$13,48.50543212890625,3.88811993598938,293,15661
11449$1043565$13,48.50519561767578,3.887861967086792,294,15693
11449$1043565$13,48.50504684448242,3.8876149654388428,295,15718
11449$1043565$13,48.50492858886719,3.8872931003570557,296,15745
11449$1043565$13,48.50484085083008,3.8869290351867676,297,15774
11449$1043565$13,48.50477981567383,3.886509895324707,298,15806
11449$1043565$13,48.50473403930664,3.886359930038452,299,15818
11449$1043565$13,48.504573822021484,3.8860809803009033,300,15845
11449$1043565$13,48.50443649291992,3.885962963104248,301,15863
11449$1043565$13,48.5042724609375,3.8859310150146484,302,15881
11449$1043565$13,48.50328826904297,3.885909080505371,303,15990
11449$1043565$13,48.50260925292969,3.8858768939971924,304,16066
11449$1043565$13,48.50082015991211,3.8858449459075928,305,16265
11449$1043565$13,48.498844146728516,3.885770082473755,306,16485
11449$1043565$13,48.49831771850586,3.8858020305633545,307,16544
11449$1043565$13,48.49750518798828,3.8857479095458984,308,16634
11449$1043565$13,48.496883392333984,3.8857269287109375,309,16703
11449$1043565$13,48.4946174621582,3.885684013366699,310,16955
11449$1043565$13,48.49398422241211,3.885641098022461,311,17025
11449$1043565$13,48.492977142333984,3.8856089115142822,312,17137
11449$1043565$13,48.48941421508789,3.8855230808258057,313,17533
11449$1043565$13,48.4891242980957,3.8854799270629883,314,17565
11449$1043565$13,48.48887634277344,3.885361909866333,315,17594
11449$1043565$13,48.487579345703125,3.8842360973358154,316,17761
11449$1043565$13,48.48722457885742,3.883892059326172,317,17808
11449$1043565$13,48.48662567138672,3.883270025253296,318,17889
11449$1043565$13,48.48649597167969,3.883517026901245,319,17912
11449$1043565$13,48.48634719848633,3.88386607170105,320,17943
11449$1043565$13,48.48634719848633,3.883867025375366,321,17943
11449$1043565$13,48.48554229736328,3.8857269287109375,322,18107
11449$1043565$13,48.484466552734375,3.888195037841797,323,18325
11449$1043565$13,48.483673095703125,3.8902220726013184,324,18499
11449$1043565$13,48.48355484008789,3.8904900550842285,325,18523
11449$1043565$13,48.483192443847656,3.891434907913208,326,18604
11449$1043565$13,48.4830207824707,3.8918209075927734,327,18638
11449$1043565$13,48.482913970947266,3.8920140266418457,328,18657
11449$1043565$13,48.48279571533203,3.8921749591827393,329,18675
11449$1043565$13,48.482666015625,3.8923139572143555,330,18693
11449$1043565$13,48.482398986816406,3.8925399780273438,331,18727
11449$1043565$13,48.481849670410156,3.8928720951080322,332,18793
11449$1043565$13,48.48159408569336,3.893001079559326,333,18823
11449$1043565$13,48.48067092895508,3.8933870792388916,334,18930
11449$1043565$13,48.48001480102539,3.8936879634857178,335,19006
11449$1043565$13,48.479427337646484,3.894094944000244,336,19078
11449$1043565$13,48.478912353515625,3.8945350646972656,337,19144
11449$1043565$13,48.478084564208984,3.895350933074951,338,19254
11449$1043565$13,48.476829528808594,3.8967669010162354,339,19428
11449$1043565$13,48.476348876953125,3.8972930908203125,340,19494
11449$1043565$13,48.47531509399414,3.8983659744262695,341,19634
11449$1043565$13,48.474491119384766,3.8993101119995117,342,19749
11449$1043565$13,48.474178314208984,3.89962100982666,343,19791
11449$1043565$13,48.473880767822266,3.8998680114746094,344,19829
11449$1043565$13,48.47367477416992,3.9000070095062256,345,19854
11449$1043565$13,48.47208786010742,3.9010260105133057,346,20046
11449$1043565$13,48.4716682434082,3.901326894760132,347,20098
11449$1043565$13,48.47079086303711,3.902024030685425,348,20208
11449$1043565$13,48.47056579589844,3.9022281169891357,349,20237
11449$1043565$13,48.47026443481445,3.9025819301605225,350,20280
11449$1043565$13,48.469844818115234,3.903172016143799,351,20344
11449$1043565$13,48.46889114379883,3.9046850204467773,352,20498
11449$1043565$13,48.4687385559082,3.9049510955810547,353,20524
11449$1043565$13,48.4687385559082,3.904952049255371,354,20524
11449$1043565$13,48.46857833862305,3.9052300453186035,355,20551
11449$1043565$13,48.4680290222168,3.90625,356,20648
11449$1043565$13,48.46786117553711,3.906480073928833,357,20673
11449$1043565$13,48.46710968017578,3.907180070877075,358,20771
11449$1043565$13,48.46691131591797,3.907370090484619,359,20797
11449$1043565$13,48.45895004272461,3.914680004119873,360,21834
11449$1043565$13,48.45779037475586,3.915760040283203,361,21986
11449$1043565$13,48.4576416015625,3.9158899784088135,362,22005
11449$1043565$13,48.45737075805664,3.9160900115966797,363,22039
11449$1043565$13,48.45724105834961,3.9161698818206787,364,22055
11449$1043565$13,48.457000732421875,3.9162700176239014,365,22083
11449$1043565$13,48.45586013793945,3.916670083999634,366,22213
11449$1043565$13,48.4547004699707,3.9170799255371094,367,22345
11449$1043565$13,48.45452117919922,3.917140007019043,368,22365
11449$1043565$13,48.45404815673828,3.9173099994659424,369,22419
11449$1043565$13,48.45393371582031,3.9173450469970703,370,22432
11449$1043565$13,48.45368957519531,3.917419910430908,371,22460
11449$1043565$13,48.45344161987305,3.9175100326538086,372,22488
11449$1043565$13,48.45309066772461,3.917639970779419,373,22528
11449$1043565$13,48.45294189453125,3.917710065841675,374,22545
11449$1043565$13,48.452781677246094,3.9178199768066406,375,22565
11449$1043565$13,48.45261001586914,3.9179599285125732,376,22587
11449$1043565$13,48.452301025390625,3.9182400703430176,377,22627
11449$1043565$13,48.452030181884766,3.918489933013916,378,22662
11449$1043565$13,48.45166015625,3.918829917907715,379,22710
11449$1043565$13,48.45066833496094,3.919719934463501,380,22838
11449$1043565$13,48.45045852661133,3.9199399948120117,381,22866
11449$1043565$13,48.45027160644531,3.920180082321167,382,22893
11449$1043565$13,48.45001983642578,3.920569896697998,383,22933
11449$1043565$13,48.4497184753418,3.921060085296631,384,22982
11449$1043565$13,48.4493408203125,3.9217898845672607,385,23050
11449$1043565$13,48.449100494384766,3.9223198890686035,386,23097
11449$1043565$13,48.44889831542969,3.9228200912475586,387,23140
11449$1043565$13,48.448699951171875,3.923369884490967,388,23186
11449$1043565$13,48.44831085205078,3.9244799613952637,389,23279
11449$1043565$13,48.448150634765625,3.924870014190674,390,23313
11449$1043565$13,48.44799041748047,3.925179958343506,391,23342
11449$1043565$13,48.44792175292969,3.9252800941467285,392,23353
11449$1043565$13,48.44786834716797,3.9253299236297607,393,23360
11449$1043565$13,48.447818756103516,3.9253599643707275,394,23366
11449$1043565$13,48.447750091552734,3.9253599643707275,395,23374
11449$1043565$13,48.44749069213867,3.9253199100494385,396,23403
11449$1043565$13,48.44729995727539,3.9253199100494385,397,23424
11449$1043565$13,48.44715881347656,3.925339937210083,398,23440
11449$1043565$13,48.4470100402832,3.925379991531372,399,23457
11449$1043565$13,48.44683074951172,3.925450086593628,400,23478
11449$1043565$13,48.44636154174805,3.9256699085235596,401,23533
11449$1043565$13,48.446109771728516,3.9258100986480713,402,23563
11449$1043565$13,48.445831298828125,3.925990104675293,403,23597
11449$1043565$13,48.44533920288086,3.926300048828125,404,23656
11449$1043565$13,48.44525909423828,3.9263410568237305,405,23665
11449$1043565$13,48.44525909423828,3.926340103149414,406,23665
11449$1043565$13,48.44504928588867,3.926378011703491,407,23688
11449$1043565$13,48.44487762451172,3.926378011703491,408,23707
11449$1043565$13,48.44467544555664,3.926443099975586,409,23730
11449$1043565$13,48.44459915161133,3.9262709617614746,410,23745
11449$1043565$13,48.44439697265625,3.9264960289001465,411,23773
11449$1043565$13,48.443904876708984,3.927119016647339,412,23845
11449$1043565$13,48.44377517700195,3.927258014678955,413,23863
11449$1043565$13,48.443603515625,3.927386999130249,414,23884
11449$1043565$13,48.44349670410156,3.9274299144744873,415,23896
11449$1043565$13,48.44331359863281,3.9274189472198486,416,23916
11449$1043565$13,48.4432258605957,3.9274299144744873,417,23926
11449$1043565$13,48.44303512573242,3.927536964416504,418,23949
11449$1043565$13,48.4426155090332,3.927838087081909,419,24001
11449$1043565$13,48.442230224609375,3.928062915802002,420,24047
11449$1043565$13,48.44198226928711,3.9281699657440186,421,24076
11449$1043565$13,48.440792083740234,3.9285459518432617,422,24211
11449$1043565$13,48.44057846069336,3.9286210536956787,423,24235
11449$1043565$13,48.440372467041016,3.9287168979644775,424,24259
11449$1043565$13,48.43956756591797,3.9293289184570312,425,24359
11449$1043565$13,48.43722915649414,3.931164026260376,426,24652
11449$1043565$13,48.436317443847656,3.9317429065704346,427,24762
11449$1043565$13,48.435726165771484,3.9320108890533447,428,24831
11449$1043565$13,48.43453598022461,3.932451009750366,429,24967
11449$1043565$13,48.434043884277344,3.932666063308716,430,25024
11449$1043565$13,48.433143615722656,3.9331159591674805,431,25129
11449$1043565$13,48.432411193847656,3.9335989952087402,432,25218
11449$1043565$13,48.43193817138672,3.9338889122009277,433,25275
11449$1043565$13,48.430084228515625,3.935025930404663,434,25498
11449$1043565$13,48.4296760559082,3.9353480339050293,435,25549
11449$1043565$13,48.42940902709961,3.9355950355529785,436,25584
11449$1043565$13,48.42876434326172,3.936249017715454,437,25670
11449$1043565$13,48.427894592285156,3.9370861053466797,438,25785
11449$1043565$13,48.424774169921875,3.9401650428771973,439,26200
11449$1043565$13,48.423282623291016,3.941602945327759,440,26397
11449$1043565$13,48.42288589477539,3.94189190864563,441,26446
11449$1043565$13,48.420345306396484,3.943434953689575,442,26751
11449$1043565$13,48.420345306396484,3.9434359073638916,443,26751
11449$1043565$13,48.4197998046875,3.9437599182128906,444,26816
11449$1043565$13,48.41952896118164,3.9439001083374023,445,26848
11449$1043565$13,48.419281005859375,3.944010019302368,446,26877
11449$1043565$13,48.41912841796875,3.9440600872039795,447,26894
11449$1043565$13,48.41835021972656,3.9442999362945557,448,26982
11449$1043565$13,48.41817855834961,3.944350004196167,449,27001
11449$1043565$13,48.417240142822266,3.9446399211883545,450,27108
11449$1043565$13,48.41714096069336,3.9446699619293213,451,27119
11449$1043565$13,48.41604995727539,3.944999933242798,452,27243
11449$1043565$13,48.41571044921875,3.9450900554656982,453,27281
11449$1043565$13,48.41521072387695,3.945199966430664,454,27337
11449$1043565$13,48.415008544921875,3.9452600479125977,455,27360
11449$1043565$13,48.41474151611328,3.945389986038208,456,27391
11449$1043565$13,48.41447830200195,3.945580005645752,457,27423
11449$1043565$13,48.414058685302734,3.9459500312805176,458,27477
11449$1043565$13,48.41379165649414,3.946190118789673,459,27512
11449$1043565$13,48.413330078125,3.9465699195861816,460,27571
11449$1043565$13,48.41307067871094,3.946769952774048,461,27603
11449$1043565$13,48.41230010986328,3.9472599029541016,462,27696
11449$1043565$13,48.41178894042969,3.9475901126861572,463,27758
11449$1043565$13,48.411468505859375,3.9478399753570557,464,27798
11449$1043565$13,48.411338806152344,3.9479498863220215,465,27815
11449$1043565$13,48.41096878051758,3.9482600688934326,466,27862
11449$1043565$13,48.41073989868164,3.948470115661621,467,27892
11449$1043565$13,48.41048812866211,3.9486899375915527,468,27924
11449$1043565$13,48.41012954711914,3.949049949645996,469,27972
11449$1043565$13,48.40974044799805,3.9494900703430176,470,28026
11449$1043565$13,48.40950012207031,3.949779987335205,471,28060
11449$1043565$13,48.40888977050781,3.9505701065063477,472,28150
11449$1043565$13,48.408668518066406,3.9508299827575684,473,28181
11449$1043565$13,48.40848159790039,3.9510300159454346,474,28207
11449$1043565$13,48.40803909301758,3.9515299797058105,475,28269
11449$1043565$13,48.40787887573242,3.9517099857330322,476,28291
11449$1043565$13,48.40769958496094,3.951889991760254,477,28315
11449$1043565$13,48.407501220703125,3.952049970626831,478,28340
11449$1043565$13,48.407100677490234,3.95238995552063,479,28391
11449$1043565$13,48.406951904296875,3.9525299072265625,480,28411
11449$1043565$13,48.406558990478516,3.952889919281006,481,28462
11449$1043565$13,48.406341552734375,3.95307993888855,482,28490
11449$1043565$13,48.40618133544922,3.953200101852417,483,28510
11449$1043565$13,48.40576171875,3.9535000324249268,484,28562
11449$1043565$13,48.40570831298828,3.9535300731658936,485,28568
11449$1043565$13,48.405521392822266,3.9536499977111816,486,28591
11449$1043565$13,48.404869079589844,3.9541099071502686,487,28671
11449$1043565$13,48.40425109863281,3.9544899463653564,488,28745
11449$1043565$13,48.40399169921875,3.9546499252319336,489,28776
11449$1043565$13,48.403846740722656,3.954742908477783,490,28794
11449$1043565$13,48.403621673583984,3.954890012741089,491,28821
11449$1043565$13,48.4033203125,3.955090045928955,492,28858
11449$1043565$13,48.4027099609375,3.955509901046753,493,28933
11449$1043565$13,48.40174102783203,3.956199884414673,494,29052
11449$1043565$13,48.401329040527344,3.956510066986084,495,29103
11449$1043565$13,48.40061950683594,3.9570999145507812,496,29193
11449$1043565$13,48.39765930175781,3.959820032119751,497,29579
11449$1043565$13,48.39704132080078,3.9603700637817383,498,29659
11449$1043565$13,48.39561080932617,3.961709976196289,499,29846
11449$1043565$13,48.393089294433594,3.9640300273895264,500,30175
11449$1043565$13,48.392051696777344,3.965009927749634,501,30311
11449$1043565$13,48.391571044921875,3.965480089187622,502,30375
11449$1043565$13,48.39080810546875,3.9663100242614746,503,30480
11449$1043565$13,48.390201568603516,3.9670701026916504,504,30568
11449$1043565$13,48.389888763427734,3.9674899578094482,505,30615
11449$1043565$13,48.38898849487305,3.968830108642578,506,30756
11449$1043565$13,48.38832092285156,3.96737003326416,507,30887
11449$1043565$13,48.38771057128906,3.9660699367523193,508,31005
11449$1043565$13,48.38753890991211,3.9657399654388428,509,31036
11449$1043565$13,48.3868408203125,3.964250087738037,510,31171
11449$1043565$13,48.38529968261719,3.9609899520874023,511,31467
11449$1043565$13,48.384681701660156,3.9596800804138184,512,31586
11449$1043565$13,48.384498596191406,3.9592599868774414,513,31623
11449$1043565$13,48.38425064086914,3.958620071411133,514,31678
11449$1043565$13,48.383731842041016,3.9572501182556152,515,31795
11449$1043565$13,48.38357162475586,3.956850051879883,516,31830
11449$1043565$13,48.38362121582031,3.956789970397949,517,31837
11449$1043565$13,48.383670806884766,3.9566099643707275,518,31851
11449$1043565$13,48.38365936279297,3.956510066986084,519,31859
11449$1043565$13,48.38359832763672,3.9563798904418945,520,31871
11449$1043565$13,48.38352966308594,3.95632004737854,521,31880
11449$1043565$13,48.38349914550781,3.9563100337982178,522,31883
11449$1043565$13,48.383419036865234,3.95632004737854,523,31892
11449$1043565$13,48.38331985473633,3.9564199447631836,524,31905
11449$1043565$13,48.38328170776367,3.9565200805664062,525,31914
11449$1043565$13,48.383270263671875,3.95661997795105,526,31922
11449$1043565$13,48.383201599121094,3.9567298889160156,527,31933
11449$1043565$13,48.383140563964844,3.9567999839782715,528,31942
11449$1043565$13,48.38307189941406,3.9568700790405273,529,31951
11449$1043565$13,48.382938385009766,3.956969976425171,530,31968
11449$1043565$13,48.38228988647461,3.9574899673461914,531,32050
11449$1043565$13,48.3820686340332,3.957669973373413,532,32078
11449$1043565$13,48.38140869140625,3.958209991455078,533,32162
11449$1043565$13,48.380950927734375,3.9585800170898438,534,32220
11449$1043565$13,48.37913131713867,3.9600400924682617,535,32449
11449$1043565$13,48.37874984741211,3.9603500366210938,536,32497
11449$1043565$13,48.37813949584961,3.9607999324798584,537,32573
11449$1043565$13,48.376258850097656,3.9620399475097656,538,32801
11449$1043565$13,48.37574005126953,3.9623899459838867,539,32864
11449$1043565$13,48.37569046020508,3.962430000305176,540,32870
11449$1043565$13,48.3756217956543,3.9625298976898193,541,32881
11449$1043565$13,48.37519073486328,3.9628100395202637,542,32933
11449$1043565$13,48.37471008300781,3.963129997253418,543,32991
11449$1043565$13,48.374629974365234,3.9631400108337402,544,33000
11449$1043565$13,48.37453079223633,3.9631900787353516,545,33012
11449$1043565$13,48.37411880493164,3.9634599685668945,546,33062
11449$1043565$13,48.37324905395508,3.9640400409698486,547,33168
11449$1043565$13,48.3731803894043,3.964099884033203,548,33177
11449$1043565$13,48.373130798339844,3.9641799926757812,549,33185
11449$1043565$13,48.37269973754883,3.9644699096679688,550,33238
11449$1043565$13,48.3720588684082,3.9648900032043457,551,33316
11449$1043565$13,48.37123107910156,3.965440034866333,552,33417
11449$1043565$13,48.369110107421875,3.9668400287628174,553,33675
11449$1043565$13,48.368858337402344,3.9670000076293945,554,33705
11449$1043565$13,48.36861038208008,3.9671599864959717,555,33735
11449$1043565$13,48.36830139160156,3.967360019683838,556,33772
11449$1043565$13,48.36753845214844,3.9678099155426025,557,33863
11449$1043565$13,48.367469787597656,3.967789888381958,558,33871
11449$1043565$13,48.3674201965332,3.9678099155426025,559,33877
11449$1043565$13,48.3665885925293,3.9682700634002686,560,33976
11449$1043565$13,48.3663215637207,3.9684300422668457,561,34008
11449$1043565$13,48.366058349609375,3.9686100482940674,562,34040
11449$1043565$13,48.36573028564453,3.968869924545288,563,34081
11449$1043565$13,48.365509033203125,3.969089984893799,564,34111
11449$1043565$13,48.365230560302734,3.969409942626953,565,34150
11449$1043565$13,48.36503982543945,3.9696099758148193,566,34176
11449$1043565$13,48.36491012573242,3.9696900844573975,567,34192
11449$1043565$13,48.36478042602539,3.9697399139404297,568,34207
11449$1043565$13,48.36471176147461,3.969710111618042,569,34215
11449$1043565$13,48.36458969116211,3.9697399139404297,570,34229
11449$1043565$13,48.36450958251953,3.9698500633239746,571,34241
11449$1043565$13,48.364479064941406,3.9700000286102295,572,34253
11449$1043565$13,48.36452865600586,3.9701900482177734,573,34268
11449$1043565$13,48.36444091796875,3.9705300331115723,574,34295
11449$1043565$13,48.36431121826172,3.970900058746338,575,34326
11449$1043565$13,48.364219665527344,3.971139907836914,576,34346
11449$1043565$13,48.363651275634766,3.9726500511169434,577,34475
11449$1043565$13,48.363590240478516,3.972830057144165,578,34490
11449$1043565$13,48.36355972290039,3.973020076751709,579,34504
11449$1043565$13,48.362998962402344,3.9743499755859375,580,34621
11449$1043565$13,48.36199951171875,3.9765501022338867,581,34818
11449$1043565$13,48.36178970336914,3.977030038833618,582,34861
11449$1043565$13,48.36106872558594,3.9786300659179688,583,35004
11449$1043565$13,48.360450744628906,3.9799599647521973,584,35124
11449$1043565$13,48.3595085144043,3.982029914855957,585,35310
11449$1043565$13,48.35908126831055,3.982870101928711,586,35388
11449$1043565$13,48.35887908935547,3.983220100402832,587,35422
11449$1043565$13,48.35845184326172,3.9838900566101074,588,35491
11449$1043565$13,48.358360290527344,3.983920097351074,589,35501
11449$1043565$13,48.35771942138672,3.984910011291504,590,35603
11449$1043565$13,48.35663986206055,3.9865400791168213,591,35773
11449$1043565$13,48.356201171875,3.987220048904419,592,35843
11449$1043565$13,48.35586166381836,3.9877400398254395,593,35897
11449$1043565$13,48.35491180419922,3.989180088043213,594,36047
11449$1043565$13,48.35464859008789,3.9895899295806885,595,36089
11449$1043565$13,48.35340881347656,3.991450071334839,596,36284
11449$1043565$13,48.3525505065918,3.992769956588745,597,36421
11449$1043565$13,48.35126876831055,3.994800090789795,598,36628
11449$1043565$13,48.350948333740234,3.9952800273895264,599,36678
11449$1043565$13,48.350711822509766,3.9956400394439697,600,36715
11449$1043565$13,48.350101470947266,3.996540069580078,601,36810
11449$1043565$13,48.35002899169922,3.996659994125366,602,36822
11449$1043565$13,48.349979400634766,3.9968299865722656,603,36836
11449$1043565$13,48.348758697509766,3.998810052871704,604,37036
11449$1043565$13,48.347679138183594,4.00068998336792,605,37220
11449$1043565$13,48.34754180908203,4.000929832458496,606,37243
11449$1043565$13,48.34611129760742,4.0034098625183105,607,37486
11449$1043565$13,48.34566116333008,4.004179954528809,608,37562
11449$1043565$13,48.3455810546875,4.0042500495910645,609,37572
11449$1043565$13,48.345481872558594,4.0044097900390625,610,37588
11449$1043565$13,48.34471893310547,4.00570011138916,611,37716
11449$1043565$13,48.344608306884766,4.005899906158447,612,37735
11449$1043565$13,48.34455108642578,4.006070137023926,613,37749
11449$1043565$13,48.34444046020508,4.006259918212891,614,37768
11449$1043565$13,48.34408187866211,4.006810188293457,615,37825
11449$1043565$13,48.343631744384766,4.007460117340088,616,37894
11449$1043565$13,48.343021392822266,4.008269786834717,617,37985
11449$1043565$13,48.341949462890625,4.009699821472168,618,38145
11449$1043565$13,48.341529846191406,4.010280132293701,619,38208
11449$1043565$13,48.339839935302734,4.0125298500061035,620,38459
11449$1043565$13,48.33926010131836,4.013319969177246,621,38546
11449$1043565$13,48.33662033081055,4.016829967498779,622,38938
11449$1043565$13,48.33638000488281,4.017149925231934,623,38974
11449$1043565$13,48.33631896972656,4.0171799659729,624,38981
11449$1043565$13,48.336219787597656,4.01731014251709,625,38996
11449$1043565$13,48.3353385925293,4.018489837646484,626,39127
11449$1043565$13,48.334381103515625,4.019780158996582,627,39270
11449$1043565$13,48.333778381347656,4.020579814910889,628,39359
11449$1043565$13,48.33320999145508,4.021329879760742,629,39443
11449$1043565$13,48.33287048339844,4.021780014038086,630,39493
11449$1043565$13,48.33203125,4.022860050201416,631,39616
11449$1043565$13,48.33171844482422,4.023260116577148,632,39662
11449$1043565$13,48.330928802490234,4.024179935455322,633,39773
11449$1043565$13,48.32997131347656,4.025279998779297,634,39907
11449$1043565$13,48.329368591308594,4.02593994140625,635,39990
11449$1043565$13,48.32878875732422,4.026659965515137,636,40074
11449$1043565$13,48.328521728515625,4.027050018310547,637,40115
11449$1043565$13,48.328208923339844,4.027470111846924,638,40162
11449$1043565$13,48.32809829711914,4.0276198387146,639,40179
11449$1043565$13,48.327911376953125,4.0278401374816895,640,40205
11449$1043565$13,48.32756042480469,4.028220176696777,641,40253
11449$1043565$13,48.32720184326172,4.028560161590576,642,40300
11449$1043565$13,48.32695007324219,4.028800010681152,643,40333
11449$1043565$13,48.32658004760742,4.029119968414307,644,40380
11449$1043565$13,48.326210021972656,4.02947998046875,645,40429
11449$1043565$13,48.32611083984375,4.029560089111328,646,40442
11449$1043565$13,48.32585144042969,4.029809951782227,647,40476
11449$1043565$13,48.325218200683594,4.030399799346924,648,40559
11449$1043565$13,48.32518005371094,4.030370235443115,649,40564
11449$1043565$13,48.32514190673828,4.030360221862793,650,40568
11449$1043565$13,48.32500076293945,4.030129909515381,651,40591
11449$1043565$13,48.324951171875,4.030010223388672,652,40601
11449$1043565$13,48.32490158081055,4.029839992523193,653,40615
11449$1043565$13,48.324859619140625,4.029640197753906,654,40631
11449$1043565$13,48.32484817504883,4.029510021209717,655,40641
11449$1043565$13,48.32484817504883,4.029329776763916,656,40654
11449$1043565$13,48.32487869262695,4.0291900634765625,657,40665
11449$1043565$13,48.324928283691406,4.029059886932373,658,40676
11449$1043565$13,48.32500076293945,4.028969764709473,659,40686
11449$1043565$13,48.32508850097656,4.028900146484375,660,40697
11449$1043565$13,48.325199127197266,4.028870105743408,661,40710
11449$1043565$13,48.3253288269043,4.028890132904053,662,40724
11449$1043565$13,48.32545852661133,4.028960227966309,663,40739
11449$1043565$13,48.32563018798828,4.029109954833984,664,40761
11449$1043565$13,48.325740814208984,4.029240131378174,665,40777
11449$1043565$13,48.32598114013672,4.029469966888428,666,40809
11449$1043565$13,48.32611083984375,4.029560089111328,667,40825
11449$1043565$13,48.32622146606445,4.029689788818359,668,40841
11449$1043565$13,48.32638931274414,4.029940128326416,669,40867
11449$1043565$13,48.32667922973633,4.030479907989502,670,40918
11449$1043565$13,48.32691955566406,4.030980110168457,671,40964
11449$1043565$13,48.32706832885742,4.031350135803223,672,40996
11449$1043565$13,48.3272590637207,4.031929969787598,673,41044
11449$1043565$13,48.327430725097656,4.032619953155518,674,41099
11449$1043565$13,48.3276481628418,4.033639907836914,675,41178
11449$1043565$13,48.327880859375,4.034759998321533,676,41265
11449$1043565$13,48.3279914855957,4.035289764404297,677,41306
11449$1043565$13,48.32802963256836,4.03557014465332,678,41327
11449$1043565$13,48.32807922363281,4.035749912261963,679,41341
11449$1043565$13,48.32855987548828,4.038060188293457,680,41520
11449$1043565$13,48.32899856567383,4.040200233459473,681,41686
11449$1043565$13,48.32944869995117,4.042479991912842,682,41862
11449$1043565$13,48.329551696777344,4.043019771575928,683,41904
11449$1043565$13,48.32960891723633,4.043449878692627,684,41937
11449$1043565$13,48.329689025878906,4.044159889221191,685,41990
11449$1043565$13,48.32973098754883,4.044909954071045,686,42046
11449$1043565$13,48.32973861694336,4.045539855957031,687,42093
11449$1043565$13,48.3297004699707,4.04626989364624,688,42147
11449$1043565$13,48.32965087890625,4.046840190887451,689,42190
11449$1043565$13,48.32958984375,4.047369956970215,690,42230
11449$1043565$13,48.32946014404297,4.048120021820068,691,42287
11449$1043565$13,48.32902145385742,4.049709796905518,692,42415
11449$1043565$13,48.32870101928711,4.050459861755371,693,42481
11449$1043565$13,48.3284797668457,4.050930023193359,694,42524
11449$1043565$13,48.328338623046875,4.05118989944458,695,42549
11449$1043565$13,48.32794952392578,4.051829814910889,696,42613
11449$1043565$13,48.3277702331543,4.05210018157959,697,42641
11449$1043565$13,48.32754898071289,4.052390098571777,698,42674
11449$1043565$13,48.32712936401367,4.052889823913574,699,42734
11449$1043565$13,48.32688903808594,4.053140163421631,700,42767
11449$1043565$13,48.32648849487305,4.053500175476074,701,42819
11449$1043565$13,48.325660705566406,4.054190158843994,702,42924
11449$1043565$13,48.3255500793457,4.054309844970703,703,42939
11449$1043565$13,48.32548904418945,4.054409980773926,704,42949
11449$1043565$13,48.32389831542969,4.055739879608154,705,43152
11449$1043565$13,48.323219299316406,4.0563201904296875,706,43239
11449$1043565$13,48.32252883911133,4.056910037994385,707,43327
11449$1043565$13,48.321800231933594,4.057509899139404,708,43419
11449$1043565$13,48.320621490478516,4.058529853820801,709,43570
11449$1043565$13,48.31930923461914,4.059629917144775,710,43737
11449$1043565$13,48.318180084228516,4.060589790344238,711,43881
11449$1043565$13,48.317649841308594,4.061049938201904,712,43949
11449$1043565$13,48.31745147705078,4.061230182647705,713,43975
11449$1043565$13,48.31734848022461,4.061319828033447,714,43988
11449$1043565$13,48.316558837890625,4.061970233917236,715,44188
11449$1043565$13,48.31623840332031,4.062240123748779,716,44229
11449$1043565$13,48.31555938720703,4.062819957733154,717,44316
11449$1043565$13,48.31536865234375,4.0629801750183105,718,44340
11449$1043565$13,48.31510925292969,4.063149929046631,719,44371
11449$1043565$13,48.31507873535156,4.0630998611450195,720,44376
11449$1043565$13,48.314998626708984,4.063029766082764,721,44386
11449$1043565$13,48.31494903564453,4.0630202293396,722,44392
11449$1043565$13,48.31489944458008,4.063039779663086,723,44398
11449$1043565$13,48.314849853515625,4.0630998611450195,724,44405
11449$1043565$13,48.3148193359375,4.063179969787598,725,44412
11449$1043565$13,48.31481170654297,4.063330173492432,726,44423
11449$1043565$13,48.31473922729492,4.063429832458496,727,44434
11449$1043565$13,48.31462860107422,4.063570022583008,728,44450
11449$1043565$13,48.31433868408203,4.063849925994873,729,44488
11449$1043565$13,48.312950134277344,4.065060138702393,730,44667
11449$1043565$13,48.312870025634766,4.065130233764648,731,44677
11449$1043565$13,48.31277084350586,4.065209865570068,732,44690
11449$1043565$13,48.312618255615234,4.0653300285339355,733,44709
11449$1043565$13,48.312129974365234,4.0657501220703125,734,44772
11449$1043565$13,48.31175994873047,4.0660600662231445,735,44819
11449$1043565$13,48.31108856201172,4.066589832305908,736,44903
11449$1043565$13,48.31052017211914,4.067070007324219,737,44976
11449$1043565$13,48.3101806640625,4.0673699378967285,738,45020
11449$1043565$13,48.30929946899414,4.068130016326904,739,45133
11449$1043565$13,48.30873107910156,4.068610191345215,740,45206
11449$1043565$13,48.30857849121094,4.068699836730957,741,45224
11449$1043565$13,48.30852127075195,4.06866979598999,742,45231
11449$1043565$13,48.3084602355957,4.068699836730957,743,45238
11449$1043565$13,48.30841064453125,4.068759918212891,744,45245
11449$1043565$13,48.30839157104492,4.068860054016113,745,45253
11449$1043565$13,48.308021545410156,4.069169998168945,746,45300
11449$1043565$13,48.30780029296875,4.069379806518555,747,45329
11449$1043565$13,48.30680847167969,4.070230007171631,748,45456
11449$1043565$13,48.306739807128906,4.0702900886535645,749,45465
11449$1043565$13,48.30630111694336,4.070670127868652,750,45521
11449$1043565$13,48.30588150024414,4.071010112762451,751,45574
11449$1043565$13,48.30506896972656,4.071700096130371,752,45678
11449$1043565$13,48.304378509521484,4.072299957275391,753,45767
11449$1043565$13,48.30397033691406,4.072659969329834,754,45820
11449$1043565$13,48.3035888671875,4.072979927062988,755,45869
11449$1043565$13,48.303009033203125,4.073470115661621,756,45943
11449$1043565$13,48.30234146118164,4.074009895324707,757,46027
11449$1043565$13,48.30181121826172,4.0744500160217285,758,46094
11449$1043565$13,48.30167007446289,4.074570178985596,759,46112
11449$1043565$13,48.301639556884766,4.074550151824951,760,46116
11449$1043565$13,48.30158996582031,4.074540138244629,761,46122
11449$1043565$13,48.301509857177734,4.074570178985596,762,46131
11449$1043565$13,48.301448822021484,4.074659824371338,763,46141
11449$1043565$13,48.30141830444336,4.074790000915527,764,46151
11449$1043565$13,48.30144119262695,4.07489013671875,765,46159
11449$1043565$13,48.30084991455078,4.0753397941589355,766,46233
11449$1043565$13,48.300819396972656,4.075300216674805,767,46237
11449$1043565$13,48.300758361816406,4.075270175933838,768,46244
11449$1043565$13,48.30070114135742,4.075290203094482,769,46251
11449$1043565$13,48.3006591796875,4.075349807739258,770,46257
11449$1043565$13,48.30057144165039,4.075139999389648,771,46275
11449$1043565$13,48.30044937133789,4.074850082397461,772,46300
11449$1043565$13,48.30039978027344,4.074749946594238,773,46309
11449$1043565$13,48.30032730102539,4.074584007263184,774,46324
11449$1043565$13,48.3002815246582,4.074480056762695,775,46333
11449$1043565$13,48.29996871948242,4.073699951171875,776,46401
11449$1043565$13,48.299800872802734,4.073249816894531,777,46439
11449$1043565$13,48.2977645,4.0642926,778,47139.99
11449$1043574$34,48.29795837402344,4.064577102661133,0,0
11449$1043574$34,48.29819869995117,4.064209938049316,1,38
11449$1043574$34,48.298431396484375,4.063899993896484,2,73
11449$1043574$34,48.29861831665039,4.063600063323975,3,103
11449$1043574$34,48.29867172241211,4.063620090484619,4,109
11449$1043574$34,48.29872131347656,4.063600063323975,5,115
11449$1043574$34,48.29875946044922,4.063539981842041,6,121
11449$1043574$34,48.299129486083984,4.064320087432861,7,192
11449$1043574$34,48.29930877685547,4.064519882202148,8,217
11449$1043574$34,48.29949951171875,4.064799785614014,9,247
11449$1043574$34,48.299591064453125,4.06496000289917,10,263
11449$1043574$34,48.299808502197266,4.065430164337158,11,305
11449$1043574$34,48.299339294433594,4.065810203552246,12,364
11449$1043574$34,48.2988395690918,4.06620979309082,13,427
11449$1043574$34,48.29861831665039,4.066370010375977,14,454
11449$1043574$34,48.29840087890625,4.066490173339844,15,480
11449$1043574$34,48.298221588134766,4.066609859466553,16,502
11449$1043574$34,48.298030853271484,4.066679954528809,17,524
11449$1043574$34,48.2978401184082,4.0665998458862305,18,546
11449$1043574$34,48.29771041870117,4.0665202140808105,19,562
11449$1043574$34,48.29772186279297,4.066880226135254,20,589
11449$1043574$34,48.29777145385742,4.0670599937438965,21,603
11449$1043574$34,48.29821014404297,4.068640232086182,22,730
11449$1043574$34,48.298248291015625,4.068779945373535,23,741
11449$1043574$34,48.2984504699707,4.069479942321777,24,798
11449$1043574$34,48.298728942871094,4.070370197296143,25,871
11449$1043574$34,48.29927062988281,4.07181978225708,26,994
11449$1043574$34,48.299339294433594,4.072000026702881,27,1009
11449$1043574$34,48.299468994140625,4.072329998016357,28,1037
11449$1043574$34,48.29951858520508,4.072470188140869,29,1049
11449$1043574$34,48.299560546875,4.072579860687256,30,1058
11449$1043574$34,48.29961013793945,4.072720050811768,31,1070
11449$1043574$34,48.29972839355469,4.073060035705566,32,1098
11449$1043574$34,48.299800872802734,4.073249816894531,33,1114
11449$1043574$34,48.29996871948242,4.073699951171875,34,1152
11449$1043574$34,48.3002815246582,4.074480056762695,35,1220
11449$1043574$34,48.30032730102539,4.074584007263184,36,1238
11449$1043574$34,48.30039978027344,4.074749946594238,37,1253
11449$1043574$34,48.30044937133789,4.074850082397461,38,1262
11449$1043574$34,48.30057144165039,4.075139999389648,39,1287
11449$1043574$34,48.3006591796875,4.075349807739258,40,1305
11449$1043574$34,48.30064010620117,4.075419902801514,41,1311
11449$1043574$34,48.30065155029297,4.075550079345703,42,1321
11449$1043574$34,48.300689697265625,4.075610160827637,43,1327
11449$1043574$34,48.300750732421875,4.075630187988281,44,1334
11449$1043574$34,48.300811767578125,4.075610160827637,45,1341
11449$1043574$34,48.30086135864258,4.075560092926025,46,1348
11449$1043574$34,48.300880432128906,4.075479984283447,47,1354
11449$1043574$34,48.30084991455078,4.0753397941589355,48,1365
11449$1043574$34,48.30144119262695,4.07489013671875,49,1439
11449$1043574$34,48.301509857177734,4.075009822845459,50,1451
11449$1043574$34,48.30158996582031,4.075039863586426,51,1460
11449$1043574$34,48.30167007446289,4.075009822845459,52,1469
11449$1043574$34,48.30170822143555,4.074979782104492,53,1474
11449$1043574$34,48.30173110961914,4.074920177459717,54,1479
11449$1043574$34,48.301761627197266,4.074779987335205,55,1490
11449$1043574$34,48.30181884765625,4.074659824371338,56,1501
11449$1043574$34,48.30194091796875,4.07450008392334,57,1519
11449$1043574$34,48.30215835571289,4.074319839477539,58,1547
11449$1043574$34,48.302398681640625,4.074170112609863,59,1576
11449$1043574$34,48.302730560302734,4.073929786682129,60,1617
11449$1043574$34,48.303070068359375,4.073599815368652,61,1662
11449$1043574$34,48.30363845825195,4.073110103607178,62,1735
11449$1043574$34,48.30403137207031,4.072790145874023,63,1785
11449$1043574$34,48.30438995361328,4.072500228881836,64,1830
11449$1043574$34,48.30451965332031,4.072400093078613,65,1846
11449$1043574$34,48.30514144897461,4.071869850158691,66,1926
11449$1043574$34,48.305660247802734,4.071420192718506,67,1993
11449$1043574$34,48.306358337402344,4.070799827575684,68,2083
11449$1043574$34,48.306739807128906,4.070479869842529,69,2132
11449$1043574$34,48.306800842285156,4.070429801940918,70,2140
11449$1043574$34,48.306968688964844,4.070280075073242,71,2162
11449$1043574$34,48.30775833129883,4.069610118865967,72,2263
11449$1043574$34,48.30792999267578,4.069479942321777,73,2284
11449$1043574$34,48.30813980102539,4.069310188293457,74,2311
11449$1043574$34,48.3084602355957,4.069019794464111,75,2353
11449$1043574$34,48.30852127075195,4.069049835205078,76,2360
11449$1043574$34,48.30857849121094,4.069019794464111,77,2367
11449$1043574$34,48.308631896972656,4.068960189819336,78,2374
11449$1043574$34,48.308650970458984,4.068860054016113,79,2382
11449$1043574$34,48.30883026123047,4.068649768829346,80,2407
11449$1043574$34,48.3089599609375,4.068540096282959,81,2424
11449$1043574$34,48.30923080444336,4.068359851837158,82,2457
11449$1043574$34,48.30992889404297,4.067759990692139,83,2546
11449$1043574$34,48.31050109863281,4.067269802093506,84,2619
11449$1043574$34,48.31084060668945,4.066969871520996,85,2663
11449$1043574$34,48.311180114746094,4.066689968109131,86,2706
11449$1043574$34,48.311798095703125,4.0661702156066895,87,2785
11449$1043574$34,48.31216812133789,4.065839767456055,88,2833
11449$1043574$34,48.31264877319336,4.065430164337158,89,2894
11449$1043574$34,48.312801361083984,4.065299987792969,90,2914
11449$1043574$34,48.31290054321289,4.065209865570068,91,2927
11449$1043574$34,48.31298065185547,4.0651397705078125,92,2937
11449$1043574$34,48.31385040283203,4.064430236816406,93,3047
11449$1043574$34,48.314369201660156,4.063990116119385,94,3113
11449$1043574$34,48.314659118652344,4.063720226287842,95,3151
11449$1043574$34,48.31476974487305,4.063570022583008,96,3168
11449$1043574$34,48.31486892700195,4.063449859619141,97,3182
11449$1043574$34,48.3149299621582,4.063469886779785,98,3189
11449$1043574$34,48.31499099731445,4.063469886779785,99,3196
11449$1043574$34,48.315059661865234,4.063419818878174,100,3204
11449$1043574$34,48.315101623535156,4.063350200653076,101,3211
11449$1043574$34,48.315120697021484,4.06328010559082,102,3217
11449$1043574$34,48.3154182434082,4.063069820404053,103,3254
11449$1043574$34,48.31658935546875,4.062079906463623,104,3403
11449$1043574$34,48.317691802978516,4.061150074005127,105,3544
11449$1043574$34,48.31935119628906,4.05974006652832,106,3756
11449$1043574$34,48.320640563964844,4.058650016784668,107,3921
11449$1043574$34,48.32162857055664,4.0577898025512695,108,4048
11449$1043574$34,48.32189178466797,4.05757999420166,109,4081
11449$1043574$34,48.32358932495117,4.056139945983887,110,4298
11449$1043574$34,48.32402038574219,4.055769920349121,111,4353
11449$1043574$34,48.32535171508789,4.054629802703857,112,4523
11449$1043574$34,48.325748443603516,4.054269790649414,113,4575
11449$1043574$34,48.326080322265625,4.054049968719482,114,4615
11449$1043574$34,48.32622146606445,4.053979873657227,115,4632
11449$1043574$34,48.32638168334961,4.053919792175293,116,4650
11449$1043574$34,48.326690673828125,4.053840160369873,117,4685
11449$1043574$34,48.326839447021484,4.0538201332092285,118,4702
11449$1043574$34,48.327178955078125,4.0538201332092285,119,4740
11449$1043574$34,48.327510833740234,4.053850173950195,120,4777
11449$1043574$34,48.32770919799805,4.05387020111084,121,4799
11449$1043574$34,48.32783889770508,4.05387020111084,122,4813
11449$1043574$34,48.327999114990234,4.05387020111084,123,4831
11449$1043574$34,48.32809829711914,4.05387020111084,124,4842
11449$1043574$34,48.32828903198242,4.053850173950195,125,4863
11449$1043574$34,48.32844161987305,4.053800106048584,126,4880
11449$1043574$34,48.32868957519531,4.053639888763428,127,4910
11449$1043574$34,48.328861236572266,4.053490161895752,128,4932
11449$1043574$34,48.32904052734375,4.053269863128662,129,4958
11449$1043574$34,48.32910919189453,4.053160190582275,130,4969
11449$1043574$34,48.329200744628906,4.052979946136475,131,4986
11449$1043574$34,48.329288482666016,4.052750110626221,132,5006
11449$1043574$34,48.329368591308594,4.052480220794678,133,5028
11449$1043574$34,48.32939910888672,4.0523200035095215,134,5040
11449$1043574$34,48.32941818237305,4.052110195159912,135,5056
11449$1043574$34,48.32944107055664,4.051499843597412,136,5101
11449$1043574$34,48.329368591308594,4.050479888916016,137,5177
11449$1043574$34,48.329341888427734,4.049930095672607,138,5218
11449$1043574$34,48.329349517822266,4.049439907073975,139,5254
11449$1043574$34,48.32944107055664,4.048739910125732,140,5307
11449$1043574$34,48.329490661621094,4.048279762268066,141,5342
11449$1043574$34,48.329620361328125,4.0476298332214355,142,5392
11449$1043574$34,48.32971954345703,4.046949863433838,143,5444
11449$1043574$34,48.32979965209961,4.046030044555664,144,5513
11449$1043574$34,48.32981872558594,4.045529842376709,145,5550
11449$1043574$34,48.32981872558594,4.04502010345459,146,5588
11449$1043574$34,48.32979965209961,4.044479846954346,147,5628
11449$1043574$34,48.329769134521484,4.04410982131958,148,5656
11449$1043574$34,48.329681396484375,4.043310165405273,149,5716
11449$1043574$34,48.32965087890625,4.043099880218506,150,5732
11449$1043574$34,48.329368591308594,4.041629791259766,151,5845
11449$1043574$34,48.32904815673828,4.040090084075928,152,5965
11449$1043574$34,48.32868957519531,4.038320064544678,153,6102
11449$1043574$34,48.32823944091797,4.036109924316406,154,6273
11449$1043574$34,48.328121185302734,4.035470008850098,155,6322
11449$1043574$34,48.3277702331543,4.033790111541748,156,6453
11449$1043574$34,48.32775115966797,4.0335001945495605,157,6475
11449$1043574$34,48.32759094238281,4.032509803771973,158,6551
11449$1043574$34,48.32756042480469,4.032249927520752,159,6571
11449$1043574$34,48.32752990722656,4.031839847564697,160,6602
11449$1043574$34,48.327518463134766,4.031439781188965,161,6632
11449$1043574$34,48.32752990722656,4.030910015106201,162,6671
11449$1043574$34,48.32759094238281,4.030360221862793,163,6712
11449$1043574$34,48.32767105102539,4.029839992523193,164,6752
11449$1043574$34,48.327781677246094,4.02931022644043,165,6793
11449$1043574$34,48.327919006347656,4.028800010681152,166,6834
11449$1043574$34,48.327999114990234,4.028540134429932,167,6855
11449$1043574$34,48.328189849853516,4.028019905090332,168,6899
11449$1043574$34,48.32841873168945,4.027510166168213,169,6945
11449$1043574$34,48.328548431396484,4.027289867401123,170,6967
11449$1043574$34,48.328678131103516,4.027060031890869,171,6989
11449$1043574$34,48.32896041870117,4.0266499519348145,172,7033
11449$1043574$34,48.329551696777344,4.0259199142456055,173,7118
11449$1043574$34,48.330020904541016,4.025390148162842,174,7183
11449$1043574$34,48.330989837646484,4.0243000984191895,175,7318
11449$1043574$34,48.33182907104492,4.023290157318115,176,7438
11449$1043574$34,48.332679748535156,4.022210121154785,177,7562
11449$1043574$34,48.33292007446289,4.021900177001953,178,7597
11449$1043574$34,48.33327102661133,4.021399974822998,179,7651
11449$1043574$34,48.33346176147461,4.021140098571777,180,7680
11449$1043574$34,48.3337516784668,4.020770072937012,181,7722
11449$1043574$34,48.33401870727539,4.020390033721924,182,7763
11449$1043574$34,48.33539962768555,4.018529891967773,183,7969
11449$1043574$34,48.335899353027344,4.017849922180176,184,8044
11449$1043574$34,48.33626937866211,4.017360210418701,185,8099
11449$1043574$34,48.336341857910156,4.0172600746154785,186,8110
11449$1043574$34,48.33638000488281,4.017149925231934,187,8119
11449$1043574$34,48.33662033081055,4.016829967498779,188,8155
11449$1043574$34,48.33926010131836,4.013319969177246,189,8547
11449$1043574$34,48.339839935302734,4.0125298500061035,190,8634
11449$1043574$34,48.341529846191406,4.010280132293701,191,8885
11449$1043574$34,48.341949462890625,4.009699821472168,192,8948
11449$1043574$34,48.343021392822266,4.008269786834717,193,9108
11449$1043574$34,48.343631744384766,4.007460117340088,194,9199
11449$1043574$34,48.34408187866211,4.006810188293457,195,9268
11449$1043574$34,48.34444046020508,4.006259918212891,196,9325
11449$1043574$34,48.34455108642578,4.006070137023926,197,9344
11449$1043574$34,48.34463882446289,4.005980014801025,198,9356
11449$1043574$34,48.34497833251953,4.00540018081665,199,9413
11449$1043574$34,48.345611572265625,4.004330158233643,200,9519
11449$1043574$34,48.34566116333008,4.004179954528809,201,9531
11449$1043574$34,48.34611129760742,4.0034098625183105,202,9607
11449$1043574$34,48.34754180908203,4.000929832458496,203,9850
11449$1043574$34,48.347679138183594,4.00068998336792,204,9873
11449$1043574$34,48.348758697509766,3.998810052871704,205,10057
11449$1043574$34,48.349979400634766,3.9968299865722656,206,10257
11449$1043574$34,48.35007095336914,3.9967899322509766,207,10268
11449$1043574$34,48.3502197265625,3.996570110321045,208,10291
11449$1043574$34,48.3507194519043,3.995800018310547,209,10371
11449$1043574$34,48.35105895996094,3.9952800273895264,210,10425
11449$1043574$34,48.351318359375,3.9948699474334717,211,10467
11449$1043574$34,48.35190963745117,3.9939498901367188,212,10562
11449$1043574$34,48.35248947143555,3.9930500984191895,213,10655
11449$1043574$34,48.35346984863281,3.9915499687194824,214,10811
11449$1043574$34,48.35470962524414,3.989650011062622,215,11008
11449$1043574$34,48.3549690246582,3.989259958267212,216,11049
11449$1043574$34,48.35591125488281,3.9878199100494385,217,11199
11449$1043574$34,48.356170654296875,3.9874300956726074,218,11240
11449$1043574$34,48.357200622558594,3.9858601093292236,219,11403
11449$1043574$34,48.35778045654297,3.984989881515503,220,11494
11449$1043574$34,48.3583984375,3.984060049057007,221,11591
11449$1043574$34,48.35845184326172,3.9838900566101074,222,11605
11449$1043574$34,48.35887908935547,3.983220100402832,223,11674
11449$1043574$34,48.35908126831055,3.982870101928711,224,11708
11449$1043574$34,48.3595085144043,3.982029914855957,225,11786
11449$1043574$34,48.360450744628906,3.9799599647521973,226,11972
11449$1043574$34,48.36106872558594,3.9786300659179688,227,12092
11449$1043574$34,48.36178970336914,3.977030038833618,228,12235
11449$1043574$34,48.36199951171875,3.9765501022338867,229,12278
11449$1043574$34,48.362998962402344,3.9743499755859375,230,12475
11449$1043574$34,48.36355972290039,3.973020076751709,231,12592
11449$1043574$34,48.36363983154297,3.972909927368164,232,12604
11449$1043574$34,48.36383056640625,3.972399950027466,233,12647
11449$1043574$34,48.3643913269043,3.970989942550659,234,12769
11449$1043574$34,48.36455154418945,3.9705801010131836,235,12804
11449$1043574$34,48.364681243896484,3.9702999591827393,236,12829
11449$1043574$34,48.364749908447266,3.9702799320220947,237,12837
11449$1043574$34,48.364810943603516,3.970210075378418,238,12846
11449$1043574$34,48.36484909057617,3.9701499938964844,239,12852
11449$1043574$34,48.3648796081543,3.9700000286102295,240,12864
11449$1043574$34,48.36507034301758,3.969710111618042,241,12894
11449$1043574$34,48.36524963378906,3.969520092010498,242,12918
11449$1043574$34,48.36545944213867,3.969320058822632,243,12946
11449$1043574$34,48.36589050292969,3.9688899517059326,244,13004
11449$1043574$34,48.36613082885742,3.9686999320983887,245,13034
11449$1043574$34,48.366371154785156,3.9685299396514893,246,13064
11449$1043574$34,48.36663055419922,3.9683499336242676,247,13096
11449$1043574$34,48.367069244384766,3.9681100845336914,248,13148
11449$1043574$34,48.36745071411133,3.967910051345825,249,13193
11449$1043574$34,48.367488861083984,3.9678800106048584,250,13198
11449$1043574$34,48.36753845214844,3.9678099155426025,251,13206
11449$1043574$34,48.36830139160156,3.967360019683838,252,13297
11449$1043574$34,48.36861038208008,3.9671599864959717,253,13334
11449$1043574$34,48.368858337402344,3.9670000076293945,254,13364
11449$1043574$34,48.369110107421875,3.9668400287628174,255,13394
11449$1043574$34,48.37123107910156,3.965440034866333,256,13652
11449$1043574$34,48.3720588684082,3.9648900032043457,257,13753
11449$1043574$34,48.37269973754883,3.9644699096679688,258,13831
11449$1043574$34,48.373130798339844,3.9641799926757812,259,13884
11449$1043574$34,48.37321853637695,3.964169979095459,260,13894
11449$1043574$34,48.37337112426758,3.9640800952911377,261,13912
11449$1043574$34,48.37459182739258,3.9632599353790283,262,14061
11449$1043574$34,48.37466812133789,3.9631900787353516,263,14071
11449$1043574$34,48.37471008300781,3.963129997253418,264,14077
11449$1043574$34,48.37519073486328,3.9628100395202637,265,14135
11449$1043574$34,48.3756217956543,3.9625298976898193,266,14187
11449$1043574$34,48.37567901611328,3.9625298976898193,267,14193
11449$1043574$34,48.37577819824219,3.962480068206787,268,14205
11449$1043574$34,48.37778854370117,3.9611499309539795,269,14449
11449$1043574$34,48.37839126586914,3.9607300758361816,270,14523
11449$1043574$34,48.37900161743164,3.9602699279785156,271,14599
11449$1043574$34,48.380130767822266,3.9593400955200195,272,14742
11449$1043574$34,48.382198333740234,3.957669973373413,273,15003
11449$1043574$34,48.38262176513672,3.957319974899292,274,15057
11449$1043574$34,48.38311004638672,3.956929922103882,275,15119
11449$1043574$34,48.38323974609375,3.956860065460205,276,15134
11449$1043574$34,48.38336181640625,3.9568400382995605,277,15148
11449$1043574$34,48.38344955444336,3.9568800926208496,278,15158
11449$1043574$34,48.38349914550781,3.9568800926208496,279,15164
11449$1043574$34,48.38357162475586,3.956850051879883,280,15172
11449$1043574$34,48.383731842041016,3.9572501182556152,281,15207
11449$1043574$34,48.38425064086914,3.958620071411133,282,15324
11449$1043574$34,48.384498596191406,3.9592599868774414,283,15379
11449$1043574$34,48.384681701660156,3.9596800804138184,284,15416
11449$1043574$34,48.38529968261719,3.9609899520874023,285,15535
11449$1043574$34,48.3868408203125,3.964250087738037,286,15831
11449$1043574$34,48.38753890991211,3.9657399654388428,287,15966
11449$1043574$34,48.38771057128906,3.9660699367523193,288,15997
11449$1043574$34,48.38832092285156,3.96737003326416,289,16115
11449$1043574$34,48.38898849487305,3.968830108642578,290,16246
11449$1043574$34,48.389888763427734,3.9674899578094482,291,16387
11449$1043574$34,48.390201568603516,3.9670701026916504,292,16434
11449$1043574$34,48.39080810546875,3.9663100242614746,293,16522
11449$1043574$34,48.391571044921875,3.965480089187622,294,16627
11449$1043574$34,48.392051696777344,3.965009927749634,295,16691
11449$1043574$34,48.393089294433594,3.9640300273895264,296,16827
11449$1043574$34,48.39561080932617,3.961709976196289,297,17156
11449$1043574$34,48.39704132080078,3.9603700637817383,298,17343
11449$1043574$34,48.39765930175781,3.959820032119751,299,17423
11449$1043574$34,48.40061950683594,3.9570999145507812,300,17809
11449$1043574$34,48.401329040527344,3.956510066986084,301,17899
11449$1043574$34,48.40174102783203,3.956199884414673,302,17950
11449$1043574$34,48.4027099609375,3.955509901046753,303,18069
11449$1043574$34,48.4033203125,3.955090045928955,304,18144
11449$1043574$34,48.403621673583984,3.954890012741089,305,18181
11449$1043574$34,48.403846740722656,3.954742908477783,306,18208
11449$1043574$34,48.40399169921875,3.9546499252319336,307,18244
11449$1043574$34,48.40425109863281,3.9544899463653564,308,18275
11449$1043574$34,48.404869079589844,3.9541099071502686,309,18349
11449$1043574$34,48.405521392822266,3.9536499977111816,310,18429
11449$1043574$34,48.40570831298828,3.9535300731658936,311,18452
11449$1043574$34,48.40576171875,3.9535000324249268,312,18458
11449$1043574$34,48.40618133544922,3.953200101852417,313,18510
11449$1043574$34,48.406341552734375,3.95307993888855,314,18530
11449$1043574$34,48.406558990478516,3.952889919281006,315,18558
11449$1043574$34,48.406951904296875,3.9525299072265625,316,18609
11449$1043574$34,48.407100677490234,3.95238995552063,317,18629
11449$1043574$34,48.407501220703125,3.952049970626831,318,18680
11449$1043574$34,48.40769958496094,3.951889991760254,319,18705
11449$1043574$34,48.40787887573242,3.9517099857330322,320,18729
11449$1043574$34,48.40803909301758,3.9515299797058105,321,18751
11449$1043574$34,48.40848159790039,3.9510300159454346,322,18813
11449$1043574$34,48.408668518066406,3.9508299827575684,323,18839
11449$1043574$34,48.40888977050781,3.9505701065063477,324,18870
11449$1043574$34,48.40950012207031,3.949779987335205,325,18960
11449$1043574$34,48.40974044799805,3.9494900703430176,326,18994
11449$1043574$34,48.41012954711914,3.949049949645996,327,19048
11449$1043574$34,48.41048812866211,3.9486899375915527,328,19096
11449$1043574$34,48.41073989868164,3.948470115661621,329,19128
11449$1043574$34,48.41096878051758,3.9482600688934326,330,19158
11449$1043574$34,48.411338806152344,3.9479498863220215,331,19205
11449$1043574$34,48.411468505859375,3.9478399753570557,332,19222
11449$1043574$34,48.41178894042969,3.9475901126861572,333,19262
11449$1043574$34,48.41230010986328,3.9472599029541016,334,19324
11449$1043574$34,48.41307067871094,3.946769952774048,335,19417
11449$1043574$34,48.413330078125,3.9465699195861816,336,19449
11449$1043574$34,48.41379165649414,3.946190118789673,337,19508
11449$1043574$34,48.414058685302734,3.9459500312805176,338,19543
11449$1043574$34,48.41447830200195,3.945580005645752,339,19597
11449$1043574$34,48.41474151611328,3.945389986038208,340,19629
11449$1043574$34,48.415008544921875,3.9452600479125977,341,19660
11449$1043574$34,48.41521072387695,3.945199966430664,342,19683
11449$1043574$34,48.41571044921875,3.9450900554656982,343,19739
11449$1043574$34,48.41604995727539,3.944999933242798,344,19777
11449$1043574$34,48.41714096069336,3.9446699619293213,345,19901
11449$1043574$34,48.417240142822266,3.9446399211883545,346,19912
11449$1043574$34,48.41817855834961,3.944350004196167,347,20019
11449$1043574$34,48.41835021972656,3.9442999362945557,348,20038
11449$1043574$34,48.41912841796875,3.9440600872039795,349,20126
11449$1043574$34,48.419281005859375,3.944010019302368,350,20143
11449$1043574$34,48.41952896118164,3.9439001083374023,351,20172
11449$1043574$34,48.4197998046875,3.9437599182128906,352,20204
11449$1043574$34,48.420345306396484,3.9434359073638916,353,20269
11449$1043574$34,48.4197998046875,3.9437599182128906,354,20334
11449$1043574$34,48.41952896118164,3.9439001083374023,355,20366
11449$1043574$34,48.419281005859375,3.944010019302368,356,20395
11449$1043574$34,48.41912841796875,3.9440600872039795,357,20412
11449$1043574$34,48.41835021972656,3.9442999362945557,358,20500
11449$1043574$34,48.41817855834961,3.944350004196167,359,20519
11449$1043574$34,48.417240142822266,3.9446399211883545,360,20626
11449$1043574$34,48.41714096069336,3.9446699619293213,361,20637
11449$1043574$34,48.41604995727539,3.944999933242798,362,20761
11449$1043574$34,48.41571044921875,3.9450900554656982,363,20799
11449$1043574$34,48.41521072387695,3.945199966430664,364,20855
11449$1043574$34,48.415008544921875,3.9452600479125977,365,20878
11449$1043574$34,48.41474151611328,3.945389986038208,366,20909
11449$1043574$34,48.41447830200195,3.945580005645752,367,20941
11449$1043574$34,48.414058685302734,3.9459500312805176,368,20995
11449$1043574$34,48.41379165649414,3.946190118789673,369,21030
11449$1043574$34,48.413330078125,3.9465699195861816,370,21089
11449$1043574$34,48.41307067871094,3.946769952774048,371,21121
11449$1043574$34,48.41230010986328,3.9472599029541016,372,21214
11449$1043574$34,48.41178894042969,3.9475901126861572,373,21276
11449$1043574$34,48.411468505859375,3.9478399753570557,374,21316
11449$1043574$34,48.411338806152344,3.9479498863220215,375,21333
11449$1043574$34,48.41096878051758,3.9482600688934326,376,21380
11449$1043574$34,48.41073989868164,3.948470115661621,377,21410
11449$1043574$34,48.41048812866211,3.9486899375915527,378,21442
11449$1043574$34,48.41012954711914,3.949049949645996,379,21490
11449$1043574$34,48.40974044799805,3.9494900703430176,380,21544
11449$1043574$34,48.40950012207031,3.949779987335205,381,21578
11449$1043574$34,48.40888977050781,3.9505701065063477,382,21668
11449$1043574$34,48.408668518066406,3.9508299827575684,383,21699
11449$1043574$34,48.40848159790039,3.9510300159454346,384,21725
11449$1043574$34,48.40837097167969,3.95061993598938,385,21758
11449$1043574$34,48.40827178955078,3.9501700401306152,386,21793
11449$1043574$34,48.408180236816406,3.949850082397461,387,21819
11449$1043574$34,48.408058166503906,3.949470043182373,388,21850
11449$1043574$34,48.40782928466797,3.948590040206909,389,21920
11449$1043574$34,48.40773010253906,3.9482600688934326,390,21947
11449$1043574$34,48.407470703125,3.9475700855255127,391,22006
11449$1043574$34,48.407318115234375,3.947160005569458,392,22041
11449$1043574$34,48.407039642333984,3.9464099407196045,393,22105
11449$1043574$34,48.406681060791016,3.9454500675201416,394,22186
11449$1043574$34,48.40449905395508,3.939539909362793,395,22686
11449$1043574$34,48.40494918823242,3.9391798973083496,396,22743
11449$1043574$34,48.40515899658203,3.9390199184417725,397,22769
11449$1043574$34,48.405269622802734,3.9389901161193848,398,22781
11449$1043574$34,48.405731201171875,3.938610076904297,399,22840
11449$1043574$34,48.40671920776367,3.937809944152832,400,22965
11449$1043574$34,48.40681076049805,3.937649965286255,401,22981
11449$1043574$34,48.40699005126953,3.937469959259033,402,23005
11449$1043574$34,48.40727996826172,3.9372000694274902,403,23043
11449$1043574$34,48.40779113769531,3.9367899894714355,404,23107
11449$1043574$34,48.40824890136719,3.9363999366760254,405,23166
11449$1043574$34,48.40855026245117,3.936150074005127,406,23204
11449$1043574$34,48.40998077392578,3.934880018234253,407,23574
11449$1043574$34,48.41048812866211,3.934390068054199,408,23641
11449$1043574$34,48.41101837158203,3.933840036392212,409,23713
11449$1043574$34,48.41218185424805,3.932379961013794,410,23882
11449$1043574$34,48.41233825683594,3.9321699142456055,411,23905
11449$1043574$34,48.41257095336914,3.931879997253418,412,23939
11449$1043574$34,48.41263961791992,3.9318699836730957,413,23947
11449$1043574$34,48.41279983520508,3.9317100048065186,414,23968
11449$1043574$34,48.41299057006836,3.9314699172973633,415,23996
11449$1043574$34,48.41334915161133,3.9310200214385986,416,24048
11449$1043574$34,48.41345977783203,3.9308600425720215,417,24065
11449$1043574$34,48.413490295410156,3.930720090866089,418,24076
11449$1043574$34,48.414329528808594,3.9296700954437256,419,24197
11449$1043574$34,48.41474914550781,3.9291200637817383,420,24259
11449$1043574$34,48.4156608581543,3.92795991897583,421,24392
11449$1043574$34,48.41611862182617,3.9274098873138428,422,24457
11449$1043574$34,48.41831970214844,3.924649953842163,423,24776
11449$1043574$34,48.418399810791016,3.9245500564575195,424,24788
11449$1043574$34,48.41899108886719,3.9238200187683105,425,24873
11449$1043574$34,48.419219970703125,3.923530101776123,426,24906
11449$1043574$34,48.419288635253906,3.9235000610351562,427,24914
11449$1043574$34,48.419681549072266,3.9230000972747803,428,24971
11449$1043574$34,48.419891357421875,3.9227399826049805,429,25001
11449$1043574$34,48.41999816894531,3.922600030899048,430,25017
11449$1043574$34,48.42005920410156,3.9224801063537598,431,25028
11449$1043574$34,48.42020034790039,3.922290086746216,432,25049
11449$1043574$34,48.420799255371094,3.9215400218963623,433,25136
11449$1043574$34,48.421180725097656,3.921070098876953,434,25191
11449$1043574$34,48.42171096801758,3.920419931411743,435,25267
11449$1043574$34,48.42232894897461,3.9196600914001465,436,25356
11449$1043574$34,48.42264938354492,3.919300079345703,437,25400
11449$1043574$34,48.42292022705078,3.9190499782562256,438,25435
11449$1043574$34,48.42329025268555,3.918790102005005,439,25480
11449$1043574$34,48.42359924316406,3.918600082397461,440,25517
11449$1043574$34,48.42407989501953,3.918329954147339,441,25574
11449$1043574$34,48.424659729003906,3.9179999828338623,442,25643
11449$1043574$34,48.42573165893555,3.9173901081085205,443,25770
11449$1043574$34,48.42591857910156,3.917289972305298,444,25792
11449$1043574$34,48.4263916015625,3.917030096054077,445,25848
11449$1043574$34,48.42654037475586,3.9169399738311768,446,25866
11449$1043574$34,48.426048278808594,3.9156699180603027,447,25975
11449$1043574$34,48.425941467285156,3.915369987487793,448,26000
11449$1043574$34,48.4258918762207,3.9152300357818604,449,26012
11449$1043574$34,48.42567825317383,3.914669990539551,450,26060
11449$1043574$34,48.42557907104492,3.9143900871276855,451,26083
11449$1043574$34,48.42555618286133,3.9143259525299072,452,26088
11449$1043574$34,48.42555618286133,3.9143269062042236,453,26088
11449$1043574$34,48.426273345947266,3.916282892227173,454,26253
11449$1043574$34,48.426456451416016,3.916754961013794,455,26293
11449$1043574$34,48.426544189453125,3.9169371128082275,456,26310
11449$1043574$34,48.42658615112305,3.917043924331665,457,26319
11449$1043574$34,48.4267692565918,3.917301893234253,458,26347
11449$1043574$34,48.426963806152344,3.917452096939087,459,26371
11449$1043574$34,48.428462982177734,3.918256998062134,460,26548
11449$1043574$34,48.4296989440918,3.918942928314209,461,26695
11449$1043574$34,48.43666076660156,3.922719955444336,462,28341
11449$1043574$34,48.438194274902344,3.923546075820923,463,28522
11449$1043574$34,48.438655853271484,3.923814058303833,464,28577
11449$1043574$34,48.439117431640625,3.924072027206421,465,28632
11449$1043574$34,48.4393310546875,3.924168109893799,466,28657
11449$1043574$34,48.43950271606445,3.924221992492676,467,28677
11449$1043574$34,48.4396858215332,3.924243927001953,468,28697
11449$1043574$34,48.439815521240234,3.924243927001953,469,28711
11449$1043574$34,48.4399528503418,3.924221992492676,470,28726
11449$1043574$34,48.44015884399414,3.924114942550659,471,28750
11449$1043574$34,48.44049072265625,3.923888921737671,472,28791
11449$1043574$34,48.44208908081055,3.9226338863372803,473,28992
11449$1043574$34,48.4426155090332,3.922173023223877,474,29060
11449$1043574$34,48.44276428222656,3.9220008850097656,475,29081
11449$1043574$34,48.44281768798828,3.9219799041748047,476,29087
11449$1043574$34,48.4428825378418,3.9219799041748047,477,29094
11449$1043574$34,48.442935943603516,3.9220550060272217,478,29102
11449$1043574$34,48.4432373046875,3.9226880073547363,479,29160
11449$1043574$34,48.44362258911133,3.923588991165161,480,29239
11449$1043574$34,48.44459915161133,3.9262709617614746,481,29465
11449$1043574$34,48.44467544555664,3.926443099975586,482,29480
11449$1043574$34,48.44487762451172,3.926378011703491,483,29503
11449$1043574$34,48.44504928588867,3.926378011703491,484,29522
11449$1043574$34,48.44525909423828,3.926340103149414,485,29545
11449$1043574$34,48.44525909423828,3.9263410568237305,486,29545
11449$1043574$34,48.44533920288086,3.926300048828125,487,29554
11449$1043574$34,48.445831298828125,3.925990104675293,488,29613
11449$1043574$34,48.446109771728516,3.9258100986480713,489,29647
11449$1043574$34,48.44636154174805,3.9256699085235596,490,29677
11449$1043574$34,48.44683074951172,3.925450086593628,491,29732
11449$1043574$34,48.4470100402832,3.925379991531372,492,29753
11449$1043574$34,48.44715881347656,3.925339937210083,493,29770
11449$1043574$34,48.44729995727539,3.9253199100494385,494,29786
11449$1043574$34,48.44749069213867,3.9253199100494385,495,29807
11449$1043574$34,48.447750091552734,3.9253599643707275,496,29836
11449$1043574$34,48.447818756103516,3.9253599643707275,497,29844
11449$1043574$34,48.44786834716797,3.9253299236297607,498,29850
11449$1043574$34,48.44792175292969,3.9252800941467285,499,29857
11449$1043574$34,48.44799041748047,3.925179958343506,500,29868
11449$1043574$34,48.448150634765625,3.924870014190674,501,29897
11449$1043574$34,48.44831085205078,3.9244799613952637,502,29931
11449$1043574$34,48.448699951171875,3.923369884490967,503,30024
11449$1043574$34,48.44889831542969,3.9228200912475586,504,30070
11449$1043574$34,48.449100494384766,3.9223198890686035,505,30156
11449$1043574$34,48.4493408203125,3.9217898845672607,506,30203
11449$1043574$34,48.4497184753418,3.921060085296631,507,30271
11449$1043574$34,48.45001983642578,3.920569896697998,508,30320
11449$1043574$34,48.45027160644531,3.920180082321167,509,30360
11449$1043574$34,48.45045852661133,3.9199399948120117,510,30387
11449$1043574$34,48.45066833496094,3.919719934463501,511,30415
11449$1043574$34,48.45166015625,3.918829917907715,512,30543
11449$1043574$34,48.452030181884766,3.918489933013916,513,30591
11449$1043574$34,48.452301025390625,3.9182400703430176,514,30626
11449$1043574$34,48.45261001586914,3.9179599285125732,515,30666
11449$1043574$34,48.452781677246094,3.9178199768066406,516,30688
11449$1043574$34,48.45294189453125,3.917710065841675,517,30708
11449$1043574$34,48.45309066772461,3.917639970779419,518,30725
11449$1043574$34,48.45344161987305,3.9175100326538086,519,30765
11449$1043574$34,48.45368957519531,3.917419910430908,520,30793
11449$1043574$34,48.45393371582031,3.9173450469970703,521,30821
11449$1043574$34,48.45404815673828,3.9173099994659424,522,30834
11449$1043574$34,48.45452117919922,3.917140007019043,523,30888
11449$1043574$34,48.4547004699707,3.9170799255371094,524,30908
11449$1043574$34,48.45586013793945,3.916670083999634,525,31040
11449$1043574$34,48.457000732421875,3.9162700176239014,526,31170
11449$1043574$34,48.45724105834961,3.9161698818206787,527,31198
11449$1043574$34,48.45737075805664,3.9160900115966797,528,31214
11449$1043574$34,48.4576416015625,3.9158899784088135,529,31248
11449$1043574$34,48.45779037475586,3.915760040283203,530,31267
11449$1043574$34,48.45895004272461,3.914680004119873,531,31419
11449$1043574$34,48.46691131591797,3.907370090484619,532,32456
11449$1043574$34,48.46710968017578,3.907180070877075,533,32482
11449$1043574$34,48.46786117553711,3.906480073928833,534,32580
11449$1043574$34,48.4680290222168,3.90625,535,32605
11449$1043574$34,48.46857833862305,3.9052300453186035,536,32702
11449$1043574$34,48.4687385559082,3.904952049255371,537,32729
11449$1043574$34,48.4687385559082,3.9049510955810547,538,32729
11449$1043574$34,48.46889114379883,3.9046850204467773,539,32755
11449$1043574$34,48.469844818115234,3.903172016143799,540,33063
11449$1043574$34,48.47026443481445,3.9025819301605225,541,33127
11449$1043574$34,48.47056579589844,3.9022281169891357,542,33170
11449$1043574$34,48.47079086303711,3.902024030685425,543,33199
11449$1043574$34,48.4716682434082,3.901326894760132,544,33309
11449$1043574$34,48.47208786010742,3.9010260105133057,545,33361
11449$1043574$34,48.47367477416992,3.9000070095062256,546,33553
11449$1043574$34,48.473880767822266,3.8998680114746094,547,33578
11449$1043574$34,48.474178314208984,3.89962100982666,548,33616
11449$1043574$34,48.474491119384766,3.8993101119995117,549,33658
11449$1043574$34,48.47531509399414,3.8983659744262695,550,33773
11449$1043574$34,48.476348876953125,3.8972930908203125,551,33913
11449$1043574$34,48.476829528808594,3.8967669010162354,552,33979
11449$1043574$34,48.478084564208984,3.895350933074951,553,34153
11449$1043574$34,48.478912353515625,3.8945350646972656,554,34263
11449$1043574$34,48.479427337646484,3.894094944000244,555,34329
11449$1043574$34,48.48001480102539,3.8936879634857178,556,34401
11449$1043574$34,48.48067092895508,3.8933870792388916,557,34477
11449$1043574$34,48.48130416870117,3.89313006401062,558,34550
11449$1043574$34,48.481849670410156,3.8928720951080322,559,34614
11449$1043574$34,48.482398986816406,3.8925399780273438,560,34680
11449$1043574$34,48.482666015625,3.8923139572143555,561,34714
11449$1043574$34,48.48279571533203,3.8921749591827393,562,34732
11449$1043574$34,48.482913970947266,3.8920140266418457,563,34750
11449$1043574$34,48.4830207824707,3.8918209075927734,564,34769
11449$1043574$34,48.483192443847656,3.891434907913208,565,34803
11449$1043574$34,48.48355484008789,3.8904900550842285,566,34884
11449$1043574$34,48.483673095703125,3.8902220726013184,567,34908
11449$1043574$34,48.484466552734375,3.888195037841797,568,35082
11449$1043574$34,48.48554229736328,3.8857269287109375,569,35300
11449$1043574$34,48.48634719848633,3.88386607170105,570,35464
11449$1043574$34,48.48649597167969,3.883517026901245,571,35495
11449$1043574$34,48.48662567138672,3.883270025253296,572,35518
11449$1043574$34,48.48722457885742,3.883892059326172,573,35599
11449$1043574$34,48.487579345703125,3.8842360973358154,574,35646
11449$1043574$34,48.48887634277344,3.885361909866333,575,35813
11449$1043574$34,48.4891242980957,3.8854799270629883,576,35842
11449$1043574$34,48.48941421508789,3.8855230808258057,577,35874
11449$1043574$34,48.492977142333984,3.8856089115142822,578,36270
11449$1043574$34,48.49398422241211,3.885641098022461,579,36382
11449$1043574$34,48.4946174621582,3.885684013366699,580,36452
11449$1043574$34,48.496883392333984,3.8857269287109375,581,36704
11449$1043574$34,48.49750518798828,3.8857479095458984,582,36773
11449$1043574$34,48.49831771850586,3.8858020305633545,583,36863
11449$1043574$34,48.498844146728516,3.885770082473755,584,36922
11449$1043574$34,48.50082015991211,3.8858449459075928,585,37142
11449$1043574$34,48.50145721435547,3.8858559131622314,586,37213
11449$1043574$34,48.50260925292969,3.8858768939971924,587,37341
11449$1043574$34,48.50328826904297,3.885909080505371,588,37417
11449$1043574$34,48.5042724609375,3.8859310150146484,589,37526
11449$1043574$34,48.50443649291992,3.885962963104248,590,37544
11449$1043574$34,48.504573822021484,3.8860809803009033,591,37562
11449$1043574$34,48.50473403930664,3.886359930038452,592,37589
11449$1043574$34,48.50477981567383,3.886509895324707,593,37601
11449$1043574$34,48.50484085083008,3.8869290351867676,594,37633
11449$1043574$34,48.50492858886719,3.8872931003570557,595,37662
11449$1043574$34,48.50504684448242,3.8876149654388428,596,37689
11449$1043574$34,48.50519561767578,3.887861967086792,597,37714
11449$1043574$34,48.50543212890625,3.88811993598938,598,37746
11449$1043574$34,48.505863189697266,3.888633966445923,599,37807
11449$1043574$34,48.506011962890625,3.888784885406494,600,37827
11449$1043574$34,48.50617218017578,3.8889029026031494,601,37847
11449$1043574$34,48.50645065307617,3.889009952545166,602,37879
11449$1043574$34,48.50672149658203,3.889159917831421,603,37911
11449$1043574$34,48.50687026977539,3.889288902282715,604,37930
11449$1043574$34,48.50725555419922,3.8896749019622803,605,37981
11449$1043574$34,48.50728988647461,3.889686107635498,606,37985
11449$1043574$34,48.50738525390625,3.889781951904297,607,37998
11449$1043574$34,48.50779342651367,3.8901150226593018,608,38050
11449$1043574$34,48.50790023803711,3.8899970054626465,609,38065
11449$1043574$34,48.50812530517578,3.889611005783081,610,38103
11449$1043574$34,48.50837326049805,3.889235019683838,611,38142
11449$1043574$34,48.508575439453125,3.8889670372009277,612,38172
11449$1043574$34,48.50867462158203,3.889101982116699,613,38187
11449$1043574$34,48.50884246826172,3.8893420696258545,614,38213
11449$1043574$34,48.50826644897461,3.8902220726013184,615,38304
11449$1043574$34,48.5081672668457,3.8902649879455566,616,38315
11449$1043574$34,48.508060455322266,3.8902649879455566,617,38327
11449$1043574$34,48.50779342651367,3.8901150226593018,618,38359
11449$1043574$34,48.50752639770508,3.889899969100952,619,38393
11449$1043574$34,48.50728988647461,3.889686107635498,620,38424
11449$1043574$34,48.50725555419922,3.8896749019622803,621,38428
11449$1043574$34,48.50687026977539,3.889288902282715,622,38479
11449$1043574$34,48.50672149658203,3.889159917831421,623,38498
11449$1043574$34,48.50645065307617,3.889009952545166,624,38530
11449$1043574$34,48.50617218017578,3.8889029026031494,625,38562
11449$1043574$34,48.506011962890625,3.888784885406494,626,38582
11449$1043574$34,48.505863189697266,3.888633966445923,627,38602
11449$1043574$34,48.50543212890625,3.88811993598938,628,38663
11449$1043574$34,48.50519561767578,3.887861967086792,629,38695
11449$1043574$34,48.50504684448242,3.8876149654388428,630,38720
11449$1043574$34,48.50492858886719,3.8872931003570557,631,38747
11449$1043574$34,48.50484085083008,3.8869290351867676,632,38776
11449$1043574$34,48.50477981567383,3.886509895324707,633,38808
11449$1043574$34,48.50473403930664,3.886359930038452,634,38820
11449$1043574$34,48.504573822021484,3.8860809803009033,635,38847
11449$1043574$34,48.50443649291992,3.885962963104248,636,38865
11449$1043574$34,48.5042724609375,3.8859310150146484,637,38883
11449$1043574$34,48.50328826904297,3.885909080505371,638,38992
11449$1043574$34,48.50260925292969,3.8858768939971924,639,39068
11449$1043574$34,48.50082015991211,3.8858449459075928,640,39267
11449$1043574$34,48.498844146728516,3.885770082473755,641,39487
11449$1043574$34,48.49831771850586,3.8858020305633545,642,39546
11449$1043574$34,48.49750518798828,3.8857479095458984,643,39636
11449$1043574$34,48.49723434448242,3.885629892349243,644,39667
11449$1043574$34,48.49709701538086,3.8855340480804443,645,39684
11449$1043574$34,48.49700927734375,3.8853840827941895,646,39699
11449$1043574$34,48.496891021728516,3.8851048946380615,647,39723
11449$1043574$34,48.49663543701172,3.883065938949585,648,39876
11449$1043574$34,48.4965934753418,3.8826050758361816,649,39910
11449$1043574$34,48.49658203125,3.8824009895324707,650,39925
11449$1043574$34,48.4965934753418,3.882175922393799,651,39942
11449$1043574$34,48.49665451049805,3.881714105606079,652,39977
11449$1043574$34,48.499168395996094,3.870460033416748,653,40854
11449$1043574$34,48.50059509277344,3.864161968231201,654,41346
11449$1043574$34,48.50067901611328,3.8636579513549805,655,41384
11449$1043574$34,48.50072479248047,3.863239049911499,656,41415
11449$1043574$34,48.50072479248047,3.862884998321533,657,41441
11449$1043574$34,48.50065612792969,3.8612539768218994,658,41562
11449$1043574$34,48.500614166259766,3.860867977142334,659,41591
11449$1043574$34,48.50054168701172,3.860524892807007,660,41618
11449$1043574$34,48.50044250488281,3.860300064086914,661,41638
11449$1043574$34,48.50031661987305,3.860095977783203,662,41659
11449$1043574$34,48.50001525878906,3.8597850799560547,663,41700
11449$1043574$34,48.49934768676758,3.8592588901519775,664,41784
11449$1043574$34,48.499263763427734,3.8591620922088623,665,41796
11449$1043574$34,48.4991455078125,3.858905076980591,666,41819
11449$1043574$34,48.499446868896484,3.8581221103668213,667,41886
11449$1043574$34,48.49969482421875,3.8575849533081055,668,41934
11449$1043574$34,48.50087356567383,3.8552141189575195,669,42153
11449$1043574$34,48.501033782958984,3.854849100112915,670,42185
11449$1043574$34,48.50163269042969,3.853199005126953,671,42324
11449$1043574$34,48.50163650512695,3.853200912475586,672,42324
11449$1043574$34,48.501678466796875,3.8530800342559814,673,42334
11449$1043574$34,48.50178146362305,3.852790117263794,674,42358
11449$1043574$34,48.50197982788086,3.8522400856018066,675,42404
11449$1043574$34,48.50202941894531,3.8520801067352295,676,42417
11449$1043574$34,48.50210189819336,3.851749897003174,677,42443
11449$1043574$34,48.50223159790039,3.850990056991577,678,42501
11449$1043574$34,48.50230026245117,3.8504600524902344,679,42541
11449$1043574$34,48.50236129760742,3.8499300479888916,680,42581
11449$1043574$34,48.50175857543945,3.8495500087738037,681,42654
11449$1043574$34,48.50094985961914,3.849020004272461,682,42752
11449$1043574$34,48.5007209777832,3.8488900661468506,683,42779
11449$1043574$34,48.50027084350586,3.848560094833374,684,42835
11449$1043574$34,48.50012969970703,3.8485300540924072,685,42851
11449$1043574$34,48.49985885620117,3.8483200073242188,686,42885
11449$1043574$34,48.499691009521484,3.8481900691986084,687,42906
11449$1043574$34,48.49930953979492,3.847949981689453,688,42952
11449$1043574$34,48.49930953979492,3.8474299907684326,689,42990
11449$1043574$34,48.49930953979492,3.844939947128296,690,43174
11449$1043574$34,48.49932861328125,3.8442399501800537,691,43226
11449$1043574$34,48.49932861328125,3.844130039215088,692,43234
11449$1043574$34,48.49934005737305,3.839430093765259,693,43581
11449$1043574$34,48.49932098388672,3.8383400440216064,694,43662
11449$1043574$34,48.49930953979492,3.8376400470733643,695,43714
11449$1043574$34,48.49919891357422,3.8374900817871094,696,43731
11449$1043574$34,48.499168395996094,3.8374099731445312,697,43738
11449$1043574$34,48.49917984008789,3.837280035018921,698,43748
11449$1043574$34,48.499271392822266,3.8369500637054443,699,43774
11449$1043574$34,48.499290466308594,3.8366899490356445,700,43793
11449$1043574$34,48.49919891357422,3.8360800743103027,701,43839
11449$1043574$34,48.49916076660156,3.835390090942383,702,43890
11449$1043574$34,48.499229431152344,3.8345301151275635,703,43954
11449$1043574$34,48.49932861328125,3.832859992980957,704,44078
11449$1043574$34,48.499359130859375,3.831700086593628,705,44250
11449$1043574$34,48.4993896484375,3.8288800716400146,706,44458
11449$1043574$34,48.4994010925293,3.8237900733947754,707,44834
11449$1043574$34,48.49940872192383,3.8227899074554443,708,44908
11449$1043574$34,48.49943923950195,3.8220601081848145,709,44962
11449$1043574$34,48.49951171875,3.820770025253296,710,45058
11449$1043574$34,48.49953842163086,3.820199966430664,711,45100
11449$1043574$34,48.49956130981445,3.819849967956543,712,45126
11449$1043574$34,48.49959182739258,3.819309949874878,713,45166
11449$1043574$34,48.49966049194336,3.8180599212646484,714,45259
11449$1043574$34,48.49967956542969,3.8176000118255615,715,45293
11449$1043574$34,48.499691009521484,3.817430019378662,716,45306
11449$1043574$34,48.499778747558594,3.815570116043091,717,45444
11449$1043574$34,48.49982833862305,3.814729928970337,718,45506
11449$1043574$34,48.499900817871094,3.8135900497436523,719,45591
11449$1043574$34,48.5,3.8117899894714355,720,45724
11449$1043574$34,48.500091552734375,3.8102900981903076,721,45835
11449$1043574$34,48.500308990478516,3.805919885635376,722,46159
11449$1043574$34,48.50040054321289,3.804140090942383,723,46291
11449$1043574$34,48.50043869018555,3.8034000396728516,724,46346
11449$1043574$34,48.500450134277344,3.803030014038086,725,46373
11449$1043574$34,48.50048828125,3.801959991455078,726,46452
11449$1043574$34,48.50056838989258,3.8002500534057617,727,46579
11449$1043574$34,48.5006103515625,3.7993500232696533,728,46646
11449$1043574$34,48.500831604003906,3.7947299480438232,729,46988
11449$1043574$34,48.500858306884766,3.794100046157837,730,47035
11449$1043574$34,48.500858306884766,3.793720006942749,731,47063
11449$1043574$34,48.50088882446289,3.793639898300171,732,47070
11449$1043574$34,48.50093078613281,3.7930901050567627,733,47111
11449$1043574$34,48.50096130371094,3.7924699783325195,734,47157
11449$1043574$34,48.50093078613281,3.7923800945281982,735,47164
11449$1043574$34,48.50096893310547,3.791759967803955,736,47210
11449$1043574$34,48.500980377197266,3.791520118713379,737,47228
11449$1043574$34,48.50114059448242,3.7866299152374268,738,47590
11449$1043574$34,48.50117111206055,3.785629987716675,739,47664
11449$1043574$34,48.50117874145508,3.7855000495910645,740,47674
11449$1043574$34,48.501190185546875,3.785290002822876,741,47690
11449$1043574$34,48.501190185546875,3.785170078277588,742,47699
11449$1043574$34,48.50120162963867,3.7846999168395996,743,47734
11449$1043574$34,48.5012092590332,3.7843399047851562,744,47761
11449$1043574$34,48.501220703125,3.7839999198913574,745,47786
11449$1043574$34,48.50128173828125,3.781359910964966,746,47981
11449$1043574$34,48.50128173828125,3.7811601161956787,747,47996
11449$1043574$34,48.50128173828125,3.7809998989105225,748,48008
11449$1043574$34,48.50128936767578,3.7806599140167236,749,48033
11449$1043574$34,48.50129699707031,3.7801289558410645,750,48072
11449$1043574$34,48.50135040283203,3.778939962387085,751,48160
11449$1043574$34,48.501380920410156,3.7785699367523193,752,48188
11449$1043574$34,48.50144958496094,3.778130054473877,753,48221
11449$1043574$34,48.501708984375,3.7769100666046143,754,48316
11449$1043574$34,48.501991271972656,3.775779962539673,755,48405
11449$1043574$34,48.5023193359375,3.7740299701690674,756,48539
11449$1043574$34,48.5035514831543,3.766940116882324,757,49081
11449$1043574$34,48.504127502441406,3.7635200023651123,758,49342
11449$1043574$34,48.5041618347168,3.763350009918213,759,49355
11449$1043574$34,48.50423049926758,3.763159990310669,760,49371
11449$1043574$34,48.50436019897461,3.7628400325775146,761,49399
11449$1043574$34,48.50442123413086,3.762769937515259,762,49408
11449$1043574$34,48.504459381103516,3.7626800537109375,763,49416
11449$1043574$34,48.50447082519531,3.7625598907470703,764,49425
11449$1043574$34,48.50442123413086,3.762279987335205,765,49446
11449$1043574$34,48.5144329,3.7288871,766,52149.13
11449$1043568$16,48.51477813720703,3.728632926940918,0,0
11449$1043568$16,48.51491928100586,3.729059934616089,1,35
11449$1043568$16,48.51485061645508,3.7292699813842773,2,52
11449$1043568$16,48.51713180541992,3.731290102005005,3,346
11449$1043568$16,48.51715850830078,3.73157000541687,4,367
11449$1043568$16,48.51662826538086,3.732729911804199,5,471
11449$1043568$16,48.51557159423828,3.734790086746216,6,663
11449$1043568$16,48.51382827758789,3.7376999855041504,7,952
11449$1043568$16,48.5135498046875,3.7383499145507812,8,1009
11449$1043568$16,48.51325988769531,3.7390799522399902,9,1072
11449$1043568$16,48.513118743896484,3.7393898963928223,10,1100
11449$1043568$16,48.51285934448242,3.7398500442504883,11,1145
11449$1043568$16,48.512298583984375,3.7406699657440186,12,1232
11449$1043568$16,48.50904846191406,3.7451999187469482,13,1725
11449$1043568$16,48.508949279785156,3.745310068130493,14,1739
11449$1043568$16,48.508750915527344,3.745450019836426,15,1763
11449$1043568$16,48.50865173339844,3.745490074157715,16,1774
11449$1043568$16,48.508541107177734,3.7455101013183594,17,1786
11449$1043568$16,48.50830841064453,3.745500087738037,18,1812
11449$1043568$16,48.50748062133789,3.74534010887146,19,1905
11449$1043568$16,48.50733184814453,3.745260000228882,20,1923
11449$1043568$16,48.50733947753906,3.7450900077819824,21,1936
11449$1043568$16,48.507320404052734,3.744990110397339,22,1944
11449$1043568$16,48.50727844238281,3.7449100017547607,23,1952
11449$1043568$16,48.50720977783203,3.7448599338531494,24,1960
11449$1043568$16,48.50709915161133,3.7448699474334717,25,1972
11449$1043568$16,48.50703048706055,3.7449400424957275,26,1981
11449$1043568$16,48.50699996948242,3.7450098991394043,27,1987
11449$1043568$16,48.506980895996094,3.7451400756835938,28,1997
11449$1043568$16,48.50699996948242,3.74534010887146,29,2012
11449$1043568$16,48.50703811645508,3.745419979095459,30,2019
11449$1043568$16,48.50712966918945,3.7454800605773926,31,2030
11449$1043568$16,48.50688171386719,3.74685001373291,32,2135
11449$1043568$16,48.50651931762695,3.7491300106048584,33,2308
11449$1043568$16,48.50600814819336,3.75216007232666,34,2539
11449$1043568$16,48.505611419677734,3.754650115966797,35,2728
11449$1043568$16,48.504859924316406,3.7591400146484375,36,3070
11449$1043568$16,48.50447082519531,3.7613699436187744,37,3240
11449$1043568$16,48.50440979003906,3.7618401050567627,38,3275
11449$1043568$16,48.50428009033203,3.762200117111206,39,3305
11449$1043568$16,48.50421905517578,3.7623300552368164,40,3317
11449$1043568$16,48.5041618347168,3.762399911880493,41,3325
11449$1043568$16,48.504119873046875,3.7625200748443604,42,3335
11449$1043568$16,48.50410842895508,3.762629985809326,43,3343
11449$1043568$16,48.5041389465332,3.7627499103546143,44,3352
11449$1043568$16,48.50416946411133,3.7630200386047363,45,3372
11449$1043568$16,48.5041618347168,3.763350009918213,46,3396
11449$1043568$16,48.504127502441406,3.7635200023651123,47,3409
11449$1043568$16,48.5035514831543,3.766940116882324,48,3670
11449$1043568$16,48.5023193359375,3.7740299701690674,49,4212
11449$1043568$16,48.501991271972656,3.775779962539673,50,4346
11449$1043568$16,48.501708984375,3.7769100666046143,51,4435
11449$1043568$16,48.50144958496094,3.778130054473877,52,4530
11449$1043568$16,48.501380920410156,3.7785699367523193,53,4563
11449$1043568$16,48.50135040283203,3.778939962387085,54,4591
11449$1043568$16,48.50129699707031,3.7801289558410645,55,4679
11449$1043568$16,48.50128936767578,3.7806599140167236,56,4718
11449$1043568$16,48.50128173828125,3.7809998989105225,57,4743
11449$1043568$16,48.50128173828125,3.7811601161956787,58,4755
11449$1043568$16,48.50128173828125,3.781359910964966,59,4770
11449$1043568$16,48.501220703125,3.7839999198913574,60,4965
11449$1043568$16,48.5012092590332,3.7843399047851562,61,4990
11449$1043568$16,48.50120162963867,3.7846999168395996,62,5017
11449$1043568$16,48.501190185546875,3.785170078277588,63,5052
11449$1043568$16,48.501190185546875,3.785290002822876,64,5061
11449$1043568$16,48.50117874145508,3.7855000495910645,65,5077
11449$1043568$16,48.50117111206055,3.785629987716675,66,5087
11449$1043568$16,48.50114059448242,3.7866299152374268,67,5161
11449$1043568$16,48.500980377197266,3.791520118713379,68,5523
11449$1043568$16,48.50096893310547,3.791759967803955,69,5541
11449$1043568$16,48.50093078613281,3.7923800945281982,70,5587
11449$1043568$16,48.50090026855469,3.7924599647521973,71,5594
11449$1043568$16,48.500831604003906,3.793639898300171,72,5682
11449$1043568$16,48.500858306884766,3.793720006942749,73,5689
11449$1043568$16,48.500858306884766,3.794100046157837,74,5717
11449$1043568$16,48.500831604003906,3.7947299480438232,75,5764
11449$1043568$16,48.5006103515625,3.7993500232696533,76,6106
11449$1043568$16,48.50056838989258,3.8002500534057617,77,6173
11449$1043568$16,48.50048828125,3.801959991455078,78,6300
11449$1043568$16,48.500450134277344,3.803030014038086,79,6379
11449$1043568$16,48.50043869018555,3.8034000396728516,80,6406
11449$1043568$16,48.50040054321289,3.804140090942383,81,6461
11449$1043568$16,48.500308990478516,3.805919885635376,82,6593
11449$1043568$16,48.500091552734375,3.8102900981903076,83,6917
11449$1043568$16,48.5,3.8117899894714355,84,7028
11449$1043568$16,48.499900817871094,3.8135900497436523,85,7161
11449$1043568$16,48.49982833862305,3.814729928970337,86,7246
11449$1043568$16,48.499778747558594,3.815570116043091,87,7308
11449$1043568$16,48.499691009521484,3.817430019378662,88,7446
11449$1043568$16,48.49967956542969,3.8176000118255615,89,7459
11449$1043568$16,48.49966049194336,3.8180599212646484,90,7493
11449$1043568$16,48.49959182739258,3.819309949874878,91,7586
11449$1043568$16,48.49956130981445,3.819849967956543,92,7626
11449$1043568$16,48.49953842163086,3.820199966430664,93,7652
11449$1043568$16,48.49951171875,3.820770025253296,94,7694
11449$1043568$16,48.49943923950195,3.8220601081848145,95,7790
11449$1043568$16,48.49940872192383,3.8227899074554443,96,7844
11449$1043568$16,48.4994010925293,3.8237900733947754,97,7918
11449$1043568$16,48.4993896484375,3.8288800716400146,98,8294
11449$1043568$16,48.499359130859375,3.831700086593628,99,8502
11449$1043568$16,48.49932861328125,3.832859992980957,100,8588
11449$1043568$16,48.499229431152344,3.8345301151275635,101,8712
11449$1043568$16,48.49916076660156,3.835390090942383,102,8776
11449$1043568$16,48.499061584472656,3.8363900184631348,103,8851
11449$1043568$16,48.498878479003906,3.8378400802612305,104,8960
11449$1043568$16,48.49871063232422,3.8389699459075928,105,9046
11449$1043568$16,48.49795150756836,3.8434998989105225,106,9391
11449$1043568$16,48.49774169921875,3.8447399139404297,107,9486
11449$1043568$16,48.497459411621094,3.8455700874328613,108,9555
11449$1043568$16,48.49734878540039,3.8458199501037598,109,9577
11449$1043568$16,48.49720001220703,3.846090078353882,110,9603
11449$1043568$16,48.497108459472656,3.84621000289917,111,9616
11449$1043568$16,48.496761322021484,3.84660005569458,112,9664
11449$1043568$16,48.49654006958008,3.846829891204834,113,9694
11449$1043568$16,48.49637985229492,3.847019910812378,114,9717
11449$1043568$16,48.49633026123047,3.8470799922943115,115,9724
11449$1043568$16,48.49623107910156,3.847259998321533,116,9741
11449$1043568$16,48.49618911743164,3.8473598957061768,117,9750
11449$1043568$16,48.496150970458984,3.8474700450897217,118,9759
11449$1043568$16,48.49612045288086,3.8476200103759766,119,9771
11449$1043568$16,48.496131896972656,3.847870111465454,120,9790
11449$1043568$16,48.496150970458984,3.8480100631713867,121,9801
11449$1043568$16,48.49618911743164,3.848170042037964,122,9814
11449$1043568$16,48.49625015258789,3.8483099937438965,123,9826
11449$1043568$16,48.4963493347168,3.848489999771118,124,9843
11449$1043568$16,48.4964714050293,3.8486499786376953,125,9861
11449$1043568$16,48.496559143066406,3.8487401008605957,126,9873
11449$1043568$16,48.496971130371094,3.849100112915039,127,9926
11449$1043568$16,48.49715042114258,3.8492701053619385,128,9950
11449$1043568$16,48.497291564941406,3.849410057067871,129,9969
11449$1043568$16,48.497520446777344,3.849630117416382,130,9999
11449$1043568$16,48.49871826171875,3.850719928741455,131,10155
11449$1043568$16,48.49882888793945,3.850790023803711,132,10168
11449$1043568$16,48.49898147583008,3.850830078125,133,10185
11449$1043568$16,48.49911117553711,3.850640058517456,134,10205
11449$1043568$16,48.499168395996094,3.8505001068115234,135,10217
11449$1043568$16,48.49925994873047,3.850219964981079,136,10240
11449$1043568$16,48.49930953979492,3.8496999740600586,137,10279
11449$1043568$16,48.49930953979492,3.847949981689453,138,10408
11449$1043568$16,48.499691009521484,3.8481900691986084,139,10454
11449$1043568$16,48.49985885620117,3.8483200073242188,140,10475
11449$1043568$16,48.50012969970703,3.8485300540924072,141,10509
11449$1043568$16,48.50027084350586,3.848560094833374,142,10525
11449$1043568$16,48.5007209777832,3.8488900661468506,143,10581
11449$1043568$16,48.50094985961914,3.849020004272461,144,10608
11449$1043568$16,48.50175857543945,3.8495500087738037,145,10706
11449$1043568$16,48.50236129760742,3.8499300479888916,146,10779
11449$1043568$16,48.50230026245117,3.8504600524902344,147,10819
11449$1043568$16,48.50223159790039,3.850990056991577,148,10859
11449$1043568$16,48.50210189819336,3.851749897003174,149,10917
11449$1043568$16,48.50202941894531,3.8520801067352295,150,10943
11449$1043568$16,48.50197982788086,3.8522400856018066,151,10956
11449$1043568$16,48.50178146362305,3.852790117263794,152,11002
11449$1043568$16,48.501678466796875,3.8530800342559814,153,11026
11449$1043568$16,48.50163650512695,3.853200912475586,154,11036
11449$1043568$16,48.50163269042969,3.853199005126953,155,11036
11449$1043568$16,48.501033782958984,3.854849100112915,156,11175
11449$1043568$16,48.50087356567383,3.8552141189575195,157,11207
11449$1043568$16,48.49969482421875,3.8575849533081055,158,11426
11449$1043568$16,48.499446868896484,3.8581221103668213,159,11474
11449$1043568$16,48.4991455078125,3.858905076980591,160,11541
11449$1043568$16,48.499263763427734,3.8591620922088623,161,11564
11449$1043568$16,48.49934768676758,3.8592588901519775,162,11576
11449$1043568$16,48.50001525878906,3.8597850799560547,163,11660
11449$1043568$16,48.50031661987305,3.860095977783203,164,11701
11449$1043568$16,48.50044250488281,3.860300064086914,165,11722
11449$1043568$16,48.50054168701172,3.860524892807007,166,11742
11449$1043568$16,48.500614166259766,3.860867977142334,167,11769
11449$1043568$16,48.50065612792969,3.8612539768218994,168,11798
11449$1043568$16,48.50072479248047,3.862884998321533,169,11919
11449$1043568$16,48.50072479248047,3.863239049911499,170,11945
11449$1043568$16,48.50067901611328,3.8636579513549805,171,11976
11449$1043568$16,48.50059509277344,3.864161968231201,172,12014
11449$1043568$16,48.499168395996094,3.870460033416748,173,12506
11449$1043568$16,48.49665451049805,3.881714105606079,174,13383
11449$1043568$16,48.4965934753418,3.882175922393799,175,13418
11449$1043568$16,48.49658203125,3.8824009895324707,176,13435
11449$1043568$16,48.4965934753418,3.8826050758361816,177,13450
11449$1043568$16,48.49663543701172,3.883065938949585,178,13484
11449$1043568$16,48.496891021728516,3.8851048946380615,179,13637
11449$1043568$16,48.496883392333984,3.8857269287109375,180,13683
11449$1043568$16,48.49750518798828,3.8857479095458984,181,13752
11449$1043568$16,48.49831771850586,3.8858020305633545,182,13842
11449$1043568$16,48.498844146728516,3.885770082473755,183,13901
11449$1043568$16,48.50082015991211,3.8858449459075928,184,14121
11449$1043568$16,48.50260925292969,3.8858768939971924,185,14320
11449$1043568$16,48.50328826904297,3.885909080505371,186,14396
11449$1043568$16,48.5042724609375,3.8859310150146484,187,14505
11449$1043568$16,48.50443649291992,3.885962963104248,188,14523
11449$1043568$16,48.504573822021484,3.8860809803009033,189,14541
11449$1043568$16,48.50473403930664,3.886359930038452,190,14568
11449$1043568$16,48.50477981567383,3.886509895324707,191,14580
11449$1043568$16,48.50484085083008,3.8869290351867676,192,14612
11449$1043568$16,48.50492858886719,3.8872931003570557,193,14641
11449$1043568$16,48.50504684448242,3.8876149654388428,194,14668
11449$1043568$16,48.50519561767578,3.887861967086792,195,14693
11449$1043568$16,48.50543212890625,3.88811993598938,196,14725
11449$1043568$16,48.505863189697266,3.888633966445923,197,14786
11449$1043568$16,48.506011962890625,3.888784885406494,198,14806
11449$1043568$16,48.50617218017578,3.8889029026031494,199,14826
11449$1043568$16,48.50645065307617,3.889009952545166,200,14858
11449$1043568$16,48.50672149658203,3.889159917831421,201,14890
11449$1043568$16,48.50687026977539,3.889288902282715,202,14909
11449$1043568$16,48.50725555419922,3.8896749019622803,203,14960
11449$1043568$16,48.50728988647461,3.889686107635498,204,14964
11449$1043568$16,48.50738525390625,3.889781951904297,205,14977
11449$1043568$16,48.50779342651367,3.8901150226593018,206,15029
11449$1043568$16,48.50790023803711,3.8899970054626465,207,15044
11449$1043568$16,48.50812530517578,3.889611005783081,208,15082
11449$1043568$16,48.50837326049805,3.889235019683838,209,15121
11449$1043568$16,48.508575439453125,3.8889670372009277,210,15151
11449$1043568$16,48.50867462158203,3.889101982116699,211,15166
11449$1043568$16,48.50884246826172,3.8893420696258545,212,15192
11449$1043568$16,48.50881576538086,3.8893868923187256,213,15200
11449$1043568$16,48.50826644897461,3.8902220726013184,214,15287
11449$1043568$16,48.5081672668457,3.8902649879455566,215,15298
11449$1043568$16,48.508060455322266,3.8902649879455566,216,15310
11449$1043568$16,48.50779342651367,3.8901150226593018,217,15342
11449$1043568$16,48.50752639770508,3.889899969100952,218,15376
11449$1043568$16,48.50728988647461,3.889686107635498,219,15407
11449$1043568$16,48.50725555419922,3.8896749019622803,220,15411
11449$1043568$16,48.50687026977539,3.889288902282715,221,15462
11449$1043568$16,48.50672149658203,3.889159917831421,222,15481
11449$1043568$16,48.50645065307617,3.889009952545166,223,15513
11449$1043568$16,48.50617218017578,3.8889029026031494,224,15545
11449$1043568$16,48.506011962890625,3.888784885406494,225,15565
11449$1043568$16,48.505863189697266,3.888633966445923,226,15585
11449$1043568$16,48.50543212890625,3.88811993598938,227,15646
11449$1043568$16,48.50519561767578,3.887861967086792,228,15678
11449$1043568$16,48.50504684448242,3.8876149654388428,229,15703
11449$1043568$16,48.50492858886719,3.8872931003570557,230,15730
11449$1043568$16,48.50484085083008,3.8869290351867676,231,15759
11449$1043568$16,48.50477981567383,3.886509895324707,232,15791
11449$1043568$16,48.50473403930664,3.886359930038452,233,15803
11449$1043568$16,48.504573822021484,3.8860809803009033,234,15830
11449$1043568$16,48.50443649291992,3.885962963104248,235,15848
11449$1043568$16,48.5042724609375,3.8859310150146484,236,15866
11449$1043568$16,48.50328826904297,3.885909080505371,237,15975
11449$1043568$16,48.50260925292969,3.8858768939971924,238,16051
11449$1043568$16,48.50082015991211,3.8858449459075928,239,16250
11449$1043568$16,48.498844146728516,3.885770082473755,240,16470
11449$1043568$16,48.49831771850586,3.8858020305633545,241,16529
11449$1043568$16,48.49750518798828,3.8857479095458984,242,16619
11449$1043568$16,48.496883392333984,3.8857269287109375,243,16688
11449$1043568$16,48.4946174621582,3.885684013366699,244,16940
11449$1043568$16,48.49398422241211,3.885641098022461,245,17010
11449$1043568$16,48.492977142333984,3.8856089115142822,246,17122
11449$1043568$16,48.48941421508789,3.8855230808258057,247,17518
11449$1043568$16,48.4891242980957,3.8854799270629883,248,17550
11449$1043568$16,48.48887634277344,3.885361909866333,249,17579
11449$1043568$16,48.487579345703125,3.8842360973358154,250,17746
11449$1043568$16,48.48722457885742,3.883892059326172,251,17793
11449$1043568$16,48.48662567138672,3.883270025253296,252,17874
11449$1043568$16,48.48649597167969,3.883517026901245,253,17897
11449$1043568$16,48.48634719848633,3.88386607170105,254,17928
11449$1043568$16,48.48634719848633,3.883867025375366,255,17928
11449$1043568$16,48.48554229736328,3.8857269287109375,256,18092
11449$1043568$16,48.484466552734375,3.888195037841797,257,18310
11449$1043568$16,48.483673095703125,3.8902220726013184,258,18484
11449$1043568$16,48.48355484008789,3.8904900550842285,259,18508
11449$1043568$16,48.483192443847656,3.891434907913208,260,18589
11449$1043568$16,48.4830207824707,3.8918209075927734,261,18623
11449$1043568$16,48.482913970947266,3.8920140266418457,262,18642
11449$1043568$16,48.48279571533203,3.8921749591827393,263,18660
11449$1043568$16,48.482666015625,3.8923139572143555,264,18678
11449$1043568$16,48.482398986816406,3.8925399780273438,265,18712
11449$1043568$16,48.481849670410156,3.8928720951080322,266,18778
11449$1043568$16,48.48159408569336,3.893001079559326,267,18808
11449$1043568$16,48.48067092895508,3.8933870792388916,268,18915
11449$1043568$16,48.48001480102539,3.8936879634857178,269,18991
11449$1043568$16,48.479427337646484,3.894094944000244,270,19063
11449$1043568$16,48.478912353515625,3.8945350646972656,271,19129
11449$1043568$16,48.478084564208984,3.895350933074951,272,19239
11449$1043568$16,48.476829528808594,3.8967669010162354,273,19413
11449$1043568$16,48.476348876953125,3.8972930908203125,274,19479
11449$1043568$16,48.47531509399414,3.8983659744262695,275,19619
11449$1043568$16,48.474491119384766,3.8993101119995117,276,19734
11449$1043568$16,48.474178314208984,3.89962100982666,277,19776
11449$1043568$16,48.473880767822266,3.8998680114746094,278,19814
11449$1043568$16,48.47367477416992,3.9000070095062256,279,19839
11449$1043568$16,48.47208786010742,3.9010260105133057,280,20031
11449$1043568$16,48.4716682434082,3.901326894760132,281,20083
11449$1043568$16,48.47079086303711,3.902024030685425,282,20193
11449$1043568$16,48.47056579589844,3.9022281169891357,283,20222
11449$1043568$16,48.47026443481445,3.9025819301605225,284,20265
11449$1043568$16,48.469844818115234,3.903172016143799,285,20329
11449$1043568$16,48.46889114379883,3.9046850204467773,286,20483
11449$1043568$16,48.4687385559082,3.9049510955810547,287,20509
11449$1043568$16,48.4687385559082,3.904952049255371,288,20509
11449$1043568$16,48.46857833862305,3.9052300453186035,289,20536
11449$1043568$16,48.4680290222168,3.90625,290,20633
11449$1043568$16,48.46786117553711,3.906480073928833,291,20658
11449$1043568$16,48.46710968017578,3.907180070877075,292,20756
11449$1043568$16,48.46691131591797,3.907370090484619,293,20782
11449$1043568$16,48.45895004272461,3.914680004119873,294,21819
11449$1043568$16,48.45779037475586,3.915760040283203,295,21971
11449$1043568$16,48.4576416015625,3.9158899784088135,296,21990
11449$1043568$16,48.45737075805664,3.9160900115966797,297,22024
11449$1043568$16,48.45724105834961,3.9161698818206787,298,22040
11449$1043568$16,48.457000732421875,3.9162700176239014,299,22068
11449$1043568$16,48.45586013793945,3.916670083999634,300,22198
11449$1043568$16,48.4547004699707,3.9170799255371094,301,22330
11449$1043568$16,48.45452117919922,3.917140007019043,302,22350
11449$1043568$16,48.45404815673828,3.9173099994659424,303,22404
11449$1043568$16,48.45393371582031,3.9173450469970703,304,22417
11449$1043568$16,48.45368957519531,3.917419910430908,305,22445
11449$1043568$16,48.45344161987305,3.9175100326538086,306,22473
11449$1043568$16,48.45309066772461,3.917639970779419,307,22513
11449$1043568$16,48.45294189453125,3.917710065841675,308,22530
11449$1043568$16,48.452781677246094,3.9178199768066406,309,22550
11449$1043568$16,48.45261001586914,3.9179599285125732,310,22572
11449$1043568$16,48.452301025390625,3.9182400703430176,311,22612
11449$1043568$16,48.452030181884766,3.918489933013916,312,22647
11449$1043568$16,48.45166015625,3.918829917907715,313,22695
11449$1043568$16,48.45066833496094,3.919719934463501,314,22823
11449$1043568$16,48.45045852661133,3.9199399948120117,315,22851
11449$1043568$16,48.45027160644531,3.920180082321167,316,22878
11449$1043568$16,48.45001983642578,3.920569896697998,317,22918
11449$1043568$16,48.4497184753418,3.921060085296631,318,22967
11449$1043568$16,48.4493408203125,3.9217898845672607,319,23035
11449$1043568$16,48.449100494384766,3.9223198890686035,320,23082
11449$1043568$16,48.44889831542969,3.9228200912475586,321,23125
11449$1043568$16,48.448699951171875,3.923369884490967,322,23171
11449$1043568$16,48.44831085205078,3.9244799613952637,323,23264
11449$1043568$16,48.448150634765625,3.924870014190674,324,23298
11449$1043568$16,48.44799041748047,3.925179958343506,325,23327
11449$1043568$16,48.44792175292969,3.9252800941467285,326,23338
11449$1043568$16,48.44786834716797,3.9253299236297607,327,23345
11449$1043568$16,48.447818756103516,3.9253599643707275,328,23351
11449$1043568$16,48.447750091552734,3.9253599643707275,329,23359
11449$1043568$16,48.44749069213867,3.9253199100494385,330,23388
11449$1043568$16,48.44729995727539,3.9253199100494385,331,23409
11449$1043568$16,48.44715881347656,3.925339937210083,332,23425
11449$1043568$16,48.4470100402832,3.925379991531372,333,23442
11449$1043568$16,48.44683074951172,3.925450086593628,334,23463
11449$1043568$16,48.44636154174805,3.9256699085235596,335,23518
11449$1043568$16,48.446109771728516,3.9258100986480713,336,23548
11449$1043568$16,48.445831298828125,3.925990104675293,337,23582
11449$1043568$16,48.44533920288086,3.926300048828125,338,23641
11449$1043568$16,48.44525909423828,3.9263410568237305,339,23650
11449$1043568$16,48.44533920288086,3.926300048828125,340,23659
11449$1043568$16,48.445831298828125,3.925990104675293,341,23718
11449$1043568$16,48.446109771728516,3.9258100986480713,342,23752
11449$1043568$16,48.44636154174805,3.9256699085235596,343,23782
11449$1043568$16,48.44683074951172,3.925450086593628,344,23837
11449$1043568$16,48.4470100402832,3.925379991531372,345,23858
11449$1043568$16,48.44715881347656,3.925339937210083,346,23875
11449$1043568$16,48.44729995727539,3.9253199100494385,347,23891
11449$1043568$16,48.44749069213867,3.9253199100494385,348,23912
11449$1043568$16,48.447750091552734,3.9253599643707275,349,23941
11449$1043568$16,48.447818756103516,3.9253599643707275,350,23949
11449$1043568$16,48.44786834716797,3.9253299236297607,351,23955
11449$1043568$16,48.44792175292969,3.9252800941467285,352,23962
11449$1043568$16,48.44799041748047,3.925179958343506,353,23973
11449$1043568$16,48.448150634765625,3.924870014190674,354,24002
11449$1043568$16,48.44831085205078,3.9244799613952637,355,24036
11449$1043568$16,48.448699951171875,3.923369884490967,356,24129
11449$1043568$16,48.44889831542969,3.9228200912475586,357,24175
11449$1043568$16,48.449100494384766,3.9223198890686035,358,24218
11449$1043568$16,48.4493408203125,3.9217898845672607,359,24265
11449$1043568$16,48.4497184753418,3.921060085296631,360,24333
11449$1043568$16,48.45001983642578,3.920569896697998,361,24382
11449$1043568$16,48.45027160644531,3.920180082321167,362,24422
11449$1043568$16,48.45045852661133,3.9199399948120117,363,24449
11449$1043568$16,48.45066833496094,3.919719934463501,364,24477
11449$1043568$16,48.45166015625,3.918829917907715,365,24605
11449$1043568$16,48.452030181884766,3.918489933013916,366,24653
11449$1043568$16,48.452301025390625,3.9182400703430176,367,24688
11449$1043568$16,48.45261001586914,3.9179599285125732,368,24728
11449$1043568$16,48.452781677246094,3.9178199768066406,369,24750
11449$1043568$16,48.45294189453125,3.917710065841675,370,24770
11449$1043568$16,48.45309066772461,3.917639970779419,371,24787
11449$1043568$16,48.45344161987305,3.9175100326538086,372,24827
11449$1043568$16,48.45368957519531,3.917419910430908,373,24855
11449$1043568$16,48.45404815673828,3.9173099994659424,374,24896
11449$1043568$16,48.45452117919922,3.917140007019043,375,24950
11449$1043568$16,48.4547004699707,3.9170799255371094,376,24970
11449$1043568$16,48.45586013793945,3.916670083999634,377,25102
11449$1043568$16,48.457000732421875,3.9162700176239014,378,25232
11449$1043568$16,48.45724105834961,3.9161698818206787,379,25260
11449$1043568$16,48.45737075805664,3.9160900115966797,380,25276
11449$1043568$16,48.4576416015625,3.9158899784088135,381,25310
11449$1043568$16,48.45779037475586,3.915760040283203,382,25329
11449$1043568$16,48.45895004272461,3.914680004119873,383,25481
11449$1043568$16,48.46691131591797,3.907370090484619,384,26518
11449$1043568$16,48.46710968017578,3.907180070877075,385,26544
11449$1043568$16,48.46786117553711,3.906480073928833,386,26642
11449$1043568$16,48.4680290222168,3.90625,387,26667
11449$1043568$16,48.46857833862305,3.9052300453186035,388,26764
11449$1043568$16,48.46889114379883,3.9046900272369385,389,26817
11449$1043568$16,48.46894836425781,3.904589891433716,390,26827
11449$1043568$16,48.46913146972656,3.9043099880218506,391,26856
11449$1043568$16,48.4692497253418,3.9041199684143066,392,26875
11449$1043568$16,48.46942901611328,3.903830051422119,393,26904
11449$1043568$16,48.469200134277344,3.903330087661743,394,26949
11449$1043568$16,48.46900939941406,3.9029300212860107,395,26985
11449$1043568$16,48.468841552734375,3.902549982070923,396,27019
11449$1043568$16,48.468631744384766,3.9020299911499023,397,27064
11449$1043568$16,48.46849822998047,3.901700019836426,398,27093
11449$1043568$16,48.46846008300781,3.9016098976135254,399,27101
11449$1043568$16,48.46839904785156,3.9014699459075928,400,27113
11449$1043568$16,48.4681510925293,3.9008700847625732,401,27165
11449$1043568$16,48.4675407409668,3.8993799686431885,402,27294
11449$1043568$16,48.46725082397461,3.8986899852752686,403,27354
11449$1043568$16,48.46718978881836,3.898519992828369,404,27368
11449$1043568$16,48.46709060668945,3.898279905319214,405,27389
11449$1043568$16,48.4658317565918,3.8949201107025146,406,27674
11449$1043568$16,48.46554183959961,3.8942201137542725,407,27735
11449$1043568$16,48.465179443359375,3.893440008163452,408,27805
11449$1043568$16,48.46495056152344,3.892970085144043,409,27848
11449$1043568$16,48.464778900146484,3.892659902572632,410,27878
11449$1043568$16,48.46464157104492,3.892430067062378,411,27901
11449$1043568$16,48.464691162109375,3.8922901153564453,412,27913
11449$1043568$16,48.464698791503906,3.8922300338745117,413,27918
11449$1043568$16,48.46466064453125,3.892080068588257,414,27930
11449$1043568$16,48.464599609375,3.89205002784729,415,27937
11449$1043568$16,48.46453857421875,3.8920400142669678,416,27944
11449$1043568$16,48.4644889831543,3.8920600414276123,417,27950
11449$1043568$16,48.464420318603516,3.8921899795532227,418,27962
11449$1043568$16,48.46440887451172,3.892270088195801,419,27968
11449$1043568$16,48.46419143676758,3.8926000595092773,420,28002
11449$1043568$16,48.46390914916992,3.892889976501465,421,28040
11449$1043568$16,48.4632682800293,3.893549919128418,422,28126
11449$1043568$16,48.4617805480957,3.8951001167297363,423,28327
11449$1043568$16,48.461639404296875,3.895240068435669,424,28346
11449$1043568$16,48.461551666259766,3.895390033721924,425,28361
11449$1043568$16,48.46100997924805,3.895900011062622,426,28432
11449$1043568$16,48.46063995361328,3.8962299823760986,427,28480
11449$1043568$16,48.460018157958984,3.8967700004577637,428,28560
11449$1043568$16,48.45964050292969,3.897130012512207,429,28610
11449$1043568$16,48.45859909057617,3.8981099128723145,430,28747
11449$1043568$16,48.45793151855469,3.898750066757202,431,28835
11449$1043568$16,48.45494842529297,3.901520013809204,432,29225
11449$1043568$16,48.454689025878906,3.9017701148986816,433,29259
11449$1043568$16,48.45362091064453,3.902750015258789,434,29398
11449$1043568$16,48.452659606933594,3.9034900665283203,435,29518
11449$1043568$16,48.45214080810547,3.903830051422119,436,29581
11449$1043568$16,48.45161056518555,3.9041500091552734,437,29645
11449$1043568$16,48.45138931274414,3.9042699337005615,438,29671
11449$1043568$16,48.450828552246094,3.9045400619506836,439,29736
11449$1043568$16,48.45029830932617,3.904789924621582,440,29798
11449$1043568$16,48.449249267578125,3.9052999019622803,441,29921
11449$1043568$16,48.448699951171875,3.905590057373047,442,29986
11449$1043568$16,48.44778060913086,3.906019926071167,443,30093
11449$1043568$16,48.447261810302734,3.90625,444,30153
11449$1043568$16,48.44363021850586,3.9079599380493164,445,30576
11449$1043568$16,48.44303894042969,3.908250093460083,446,30645
11449$1043568$16,48.44184875488281,3.908799886703491,447,30783
11449$1043568$16,48.44126892089844,3.9090700149536133,448,30851
11449$1043568$16,48.44049835205078,3.909440040588379,449,30941
11449$1043568$16,48.440391540527344,3.909440040588379,450,30953
11449$1043568$16,48.4398307800293,3.9096999168395996,451,31018
11449$1043568$16,48.438880920410156,3.9101500511169434,452,31129
11449$1043568$16,48.43877029418945,3.910259962081909,453,31144
11449$1043568$16,48.43832015991211,3.91048002243042,454,31197
11449$1043568$16,48.43777084350586,3.910749912261963,455,31261
11449$1043568$16,48.436561584472656,3.911329984664917,456,31402
11449$1043568$16,48.43647003173828,3.9113199710845947,457,31412
11449$1043568$16,48.436309814453125,3.911400079727173,458,31431
11449$1043568$16,48.435791015625,3.911679983139038,459,31492
11449$1043568$16,48.435699462890625,3.911799907684326,460,31506
11449$1043568$16,48.43510055541992,3.912130117416382,461,31577
11449$1043568$16,48.43442153930664,3.912489891052246,462,31657
11449$1043568$16,48.43368148803711,3.912899971008301,463,31745
11449$1043568$16,48.433349609375,3.9130899906158447,464,31784
11449$1043568$16,48.43281936645508,3.91336989402771,465,31846
11449$1043568$16,48.431400299072266,3.914170026779175,466,32015
11449$1043568$16,48.42975997924805,3.9151298999786377,467,32211
11449$1043568$16,48.42961883544922,3.915210008621216,468,32228
11449$1043568$16,48.42953872680664,3.915220022201538,469,32237
11449$1043568$16,48.429229736328125,3.9153900146484375,470,32274
11449$1043568$16,48.4288215637207,3.9156200885772705,471,32322
11449$1043568$16,48.42871856689453,3.915719985961914,472,32336
11449$1043568$16,48.4284782409668,3.9158499240875244,473,32364
11449$1043568$16,48.42824172973633,3.915990114212036,474,32392
11449$1043568$16,48.42770004272461,3.916290044784546,475,32456
11449$1043568$16,48.42654037475586,3.9169399738311768,476,32594
11449$1043568$16,48.426048278808594,3.9156699180603027,477,32703
11449$1043568$16,48.425941467285156,3.915369987487793,478,32728
11449$1043568$16,48.4258918762207,3.9152300357818604,479,32740
11449$1043568$16,48.42567825317383,3.914669990539551,480,32788
11449$1043568$16,48.42557907104492,3.9143900871276855,481,32811
11449$1043568$16,48.42555618286133,3.9143259525299072,482,32816
11449$1043568$16,48.42555618286133,3.9143269062042236,483,32816
11449$1043568$16,48.42555618286133,3.914328098297119,484,32816
11449$1043568$16,48.426273345947266,3.916282892227173,485,32981
11449$1043568$16,48.426456451416016,3.916754961013794,486,33021
11449$1043568$16,48.426544189453125,3.9169371128082275,487,33038
11449$1043568$16,48.42658615112305,3.917043924331665,488,33047
11449$1043568$16,48.4267692565918,3.917301893234253,489,33075
11449$1043568$16,48.426963806152344,3.917452096939087,490,33099
11449$1043568$16,48.428462982177734,3.918256998062134,491,33276
11449$1043568$16,48.4296989440918,3.918942928314209,492,33423
11449$1043568$16,48.43666076660156,3.922719955444336,493,34246
11449$1043568$16,48.438194274902344,3.923546075820923,494,34427
11449$1043568$16,48.438655853271484,3.923814058303833,495,34482
11449$1043568$16,48.439117431640625,3.924072027206421,496,34537
11449$1043568$16,48.4393310546875,3.924168109893799,497,34562
11449$1043568$16,48.43950271606445,3.924221992492676,498,34582
11449$1043568$16,48.4396858215332,3.924243927001953,499,34602
11449$1043568$16,48.439815521240234,3.924243927001953,500,34616
11449$1043568$16,48.4399528503418,3.924221992492676,501,34631
11449$1043568$16,48.44015884399414,3.924114942550659,502,34655
11449$1043568$16,48.44049072265625,3.923888921737671,503,34696
11449$1043568$16,48.44208908081055,3.9226338863372803,504,34897
11449$1043568$16,48.4426155090332,3.922173023223877,505,34965
11449$1043568$16,48.44276428222656,3.9220008850097656,506,34986
11449$1043568$16,48.44281768798828,3.9219799041748047,507,34992
11449$1043568$16,48.4428825378418,3.9219799041748047,508,34999
11449$1043568$16,48.442935943603516,3.9220550060272217,509,35007
11449$1043568$16,48.4432373046875,3.9226880073547363,510,35065
11449$1043568$16,48.44362258911133,3.923588991165161,511,35144
11449$1043568$16,48.44459915161133,3.9262709617614746,512,35370
11449$1043568$16,48.44439697265625,3.9264960289001465,513,35398
11449$1043568$16,48.443904876708984,3.927119016647339,514,35470
11449$1043568$16,48.44377517700195,3.927258014678955,515,35488
11449$1043568$16,48.443603515625,3.927386999130249,516,35509
11449$1043568$16,48.44349670410156,3.9274299144744873,517,35521
11449$1043568$16,48.44331359863281,3.9274189472198486,518,35541
11449$1043568$16,48.4432258605957,3.9274299144744873,519,35551
11449$1043568$16,48.44303512573242,3.927536964416504,520,35574
11449$1043568$16,48.4426155090332,3.927838087081909,521,35626
11449$1043568$16,48.442230224609375,3.928062915802002,522,35672
11449$1043568$16,48.44198226928711,3.9281699657440186,523,35701
11449$1043568$16,48.440792083740234,3.9285459518432617,524,35836
11449$1043568$16,48.44057846069336,3.9286210536956787,525,35860
11449$1043568$16,48.440372467041016,3.9287168979644775,526,35884
11449$1043568$16,48.43956756591797,3.9293289184570312,527,35984
11449$1043568$16,48.43722915649414,3.931164026260376,528,36277
11449$1043568$16,48.436317443847656,3.9317429065704346,529,36387
11449$1043568$16,48.435726165771484,3.9320108890533447,530,36456
11449$1043568$16,48.43453598022461,3.932451009750366,531,36592
11449$1043568$16,48.434043884277344,3.932666063308716,532,36649
11449$1043568$16,48.433143615722656,3.9331159591674805,533,36754
11449$1043568$16,48.432411193847656,3.9335989952087402,534,36843
11449$1043568$16,48.43193817138672,3.9338889122009277,535,36900
11449$1043568$16,48.430084228515625,3.935025930404663,536,37123
11449$1043568$16,48.4296760559082,3.9353480339050293,537,37174
11449$1043568$16,48.42940902709961,3.9355950355529785,538,37209
11449$1043568$16,48.42876434326172,3.936249017715454,539,37295
11449$1043568$16,48.427894592285156,3.9370861053466797,540,37410
11449$1043568$16,48.424774169921875,3.9401650428771973,541,37825
11449$1043568$16,48.423282623291016,3.941602945327759,542,38022
11449$1043568$16,48.42288589477539,3.94189190864563,543,38071
11449$1043568$16,48.420345306396484,3.943434953689575,544,38376
11449$1043568$16,48.420345306396484,3.9434359073638916,545,38376
11449$1043568$16,48.4197998046875,3.9437599182128906,546,38441
11449$1043568$16,48.41952896118164,3.9439001083374023,547,38473
11449$1043568$16,48.419281005859375,3.944010019302368,548,38502
11449$1043568$16,48.41912841796875,3.9440600872039795,549,38519
11449$1043568$16,48.41835021972656,3.9442999362945557,550,38607
11449$1043568$16,48.41817855834961,3.944350004196167,551,38626
11449$1043568$16,48.417240142822266,3.9446399211883545,552,38733
11449$1043568$16,48.41714096069336,3.9446699619293213,553,38744
11449$1043568$16,48.41604995727539,3.944999933242798,554,38868
11449$1043568$16,48.41571044921875,3.9450900554656982,555,38906
11449$1043568$16,48.41521072387695,3.945199966430664,556,38962
11449$1043568$16,48.415008544921875,3.9452600479125977,557,38985
11449$1043568$16,48.41474151611328,3.945389986038208,558,39016
11449$1043568$16,48.41447830200195,3.945580005645752,559,39048
11449$1043568$16,48.414058685302734,3.9459500312805176,560,39102
11449$1043568$16,48.41379165649414,3.946190118789673,561,39137
11449$1043568$16,48.413330078125,3.9465699195861816,562,39196
11449$1043568$16,48.41307067871094,3.946769952774048,563,39228
11449$1043568$16,48.41230010986328,3.9472599029541016,564,39321
11449$1043568$16,48.41178894042969,3.9475901126861572,565,39383
11449$1043568$16,48.411468505859375,3.9478399753570557,566,39423
11449$1043568$16,48.411338806152344,3.9479498863220215,567,39440
11449$1043568$16,48.41096878051758,3.9482600688934326,568,39487
11449$1043568$16,48.41073989868164,3.948470115661621,569,39517
11449$1043568$16,48.41048812866211,3.9486899375915527,570,39549
11449$1043568$16,48.41012954711914,3.949049949645996,571,39597
11449$1043568$16,48.40974044799805,3.9494900703430176,572,39651
11449$1043568$16,48.40950012207031,3.949779987335205,573,39685
11449$1043568$16,48.40888977050781,3.9505701065063477,574,39775
11449$1043568$16,48.408668518066406,3.9508299827575684,575,39806
11449$1043568$16,48.40848159790039,3.9510300159454346,576,39832
11449$1043568$16,48.40803909301758,3.9515299797058105,577,39894
11449$1043568$16,48.40787887573242,3.9517099857330322,578,39916
11449$1043568$16,48.40769958496094,3.951889991760254,579,39940
11449$1043568$16,48.407501220703125,3.952049970626831,580,39965
11449$1043568$16,48.407100677490234,3.95238995552063,581,40016
11449$1043568$16,48.406951904296875,3.9525299072265625,582,40036
11449$1043568$16,48.406558990478516,3.952889919281006,583,40087
11449$1043568$16,48.406341552734375,3.95307993888855,584,40115
11449$1043568$16,48.40618133544922,3.953200101852417,585,40135
11449$1043568$16,48.40576171875,3.9535000324249268,586,40187
11449$1043568$16,48.40570831298828,3.9535300731658936,587,40193
11449$1043568$16,48.405521392822266,3.9536499977111816,588,40216
11449$1043568$16,48.404869079589844,3.9541099071502686,589,40296
11449$1043568$16,48.40425109863281,3.9544899463653564,590,40370
11449$1043568$16,48.40399169921875,3.9546499252319336,591,40401
11449$1043568$16,48.403846740722656,3.954742908477783,592,40419
11449$1043568$16,48.403621673583984,3.954890012741089,593,40446
11449$1043568$16,48.4033203125,3.955090045928955,594,40483
11449$1043568$16,48.4027099609375,3.955509901046753,595,40558
11449$1043568$16,48.40174102783203,3.956199884414673,596,40677
11449$1043568$16,48.401329040527344,3.956510066986084,597,40728
11449$1043568$16,48.40061950683594,3.9570999145507812,598,40818
11449$1043568$16,48.39765930175781,3.959820032119751,599,41204
11449$1043568$16,48.39704132080078,3.9603700637817383,600,41284
11449$1043568$16,48.39561080932617,3.961709976196289,601,41471
11449$1043568$16,48.393089294433594,3.9640300273895264,602,41800
11449$1043568$16,48.392051696777344,3.965009927749634,603,41936
11449$1043568$16,48.391571044921875,3.965480089187622,604,42000
11449$1043568$16,48.39080810546875,3.9663100242614746,605,42105
11449$1043568$16,48.390201568603516,3.9670701026916504,606,42193
11449$1043568$16,48.389888763427734,3.9674899578094482,607,42240
11449$1043568$16,48.38898849487305,3.968830108642578,608,42381
11449$1043568$16,48.38832092285156,3.96737003326416,609,42512
11449$1043568$16,48.38771057128906,3.9660699367523193,610,42630
11449$1043568$16,48.38753890991211,3.9657399654388428,611,42661
11449$1043568$16,48.3868408203125,3.964250087738037,612,42796
11449$1043568$16,48.38529968261719,3.9609899520874023,613,43092
11449$1043568$16,48.384681701660156,3.9596800804138184,614,43211
11449$1043568$16,48.384498596191406,3.9592599868774414,615,43248
11449$1043568$16,48.38425064086914,3.958620071411133,616,43303
11449$1043568$16,48.383731842041016,3.9572501182556152,617,43420
11449$1043568$16,48.38357162475586,3.956850051879883,618,43455
11449$1043568$16,48.38362121582031,3.956789970397949,619,43462
11449$1043568$16,48.383670806884766,3.9566099643707275,620,43476
11449$1043568$16,48.38365936279297,3.956510066986084,621,43484
11449$1043568$16,48.38359832763672,3.9563798904418945,622,43496
11449$1043568$16,48.38352966308594,3.95632004737854,623,43505
11449$1043568$16,48.38349914550781,3.9563100337982178,624,43508
11449$1043568$16,48.383419036865234,3.95632004737854,625,43517
11449$1043568$16,48.38331985473633,3.9564199447631836,626,43530
11449$1043568$16,48.38328170776367,3.9565200805664062,627,43539
11449$1043568$16,48.383270263671875,3.95661997795105,628,43547
11449$1043568$16,48.383201599121094,3.9567298889160156,629,43558
11449$1043568$16,48.383140563964844,3.9567999839782715,630,43567
11449$1043568$16,48.38307189941406,3.9568700790405273,631,43576
11449$1043568$16,48.382938385009766,3.956969976425171,632,43593
11449$1043568$16,48.38228988647461,3.9574899673461914,633,43675
11449$1043568$16,48.3820686340332,3.957669973373413,634,43703
11449$1043568$16,48.38140869140625,3.958209991455078,635,43787
11449$1043568$16,48.380950927734375,3.9585800170898438,636,43845
11449$1043568$16,48.37913131713867,3.9600400924682617,637,44303
11449$1043568$16,48.37874984741211,3.9603500366210938,638,44351
11449$1043568$16,48.37813949584961,3.9607999324798584,639,44427
11449$1043568$16,48.376258850097656,3.9620399475097656,640,44655
11449$1043568$16,48.37574005126953,3.9623899459838867,641,44718
11449$1043568$16,48.37569046020508,3.962430000305176,642,44724
11449$1043568$16,48.3756217956543,3.9625298976898193,643,44735
11449$1043568$16,48.37519073486328,3.9628100395202637,644,44787
11449$1043568$16,48.37471008300781,3.963129997253418,645,44845
11449$1043568$16,48.374629974365234,3.9631400108337402,646,44854
11449$1043568$16,48.37453079223633,3.9631900787353516,647,44866
11449$1043568$16,48.37411880493164,3.9634599685668945,648,44916
11449$1043568$16,48.37324905395508,3.9640400409698486,649,45022
11449$1043568$16,48.3731803894043,3.964099884033203,650,45031
11449$1043568$16,48.373130798339844,3.9641799926757812,651,45039
11449$1043568$16,48.37269973754883,3.9644699096679688,652,45092
11449$1043568$16,48.3720588684082,3.9648900032043457,653,45170
11449$1043568$16,48.37123107910156,3.965440034866333,654,45271
11449$1043568$16,48.369110107421875,3.9668400287628174,655,45529
11449$1043568$16,48.368858337402344,3.9670000076293945,656,45559
11449$1043568$16,48.36861038208008,3.9671599864959717,657,45589
11449$1043568$16,48.36830139160156,3.967360019683838,658,45626
11449$1043568$16,48.36753845214844,3.9678099155426025,659,45717
11449$1043568$16,48.367469787597656,3.967789888381958,660,45725
11449$1043568$16,48.3674201965332,3.9678099155426025,661,45731
11449$1043568$16,48.3665885925293,3.9682700634002686,662,45830
11449$1043568$16,48.3663215637207,3.9684300422668457,663,45862
11449$1043568$16,48.366058349609375,3.9686100482940674,664,45894
11449$1043568$16,48.36573028564453,3.968869924545288,665,45935
11449$1043568$16,48.365509033203125,3.969089984893799,666,45965
11449$1043568$16,48.365230560302734,3.969409942626953,667,46004
11449$1043568$16,48.36503982543945,3.9696099758148193,668,46030
11449$1043568$16,48.36491012573242,3.9696900844573975,669,46046
11449$1043568$16,48.36478042602539,3.9697399139404297,670,46061
11449$1043568$16,48.36471176147461,3.969710111618042,671,46069
11449$1043568$16,48.36458969116211,3.9697399139404297,672,46083
11449$1043568$16,48.36450958251953,3.9698500633239746,673,46095
11449$1043568$16,48.364479064941406,3.9700000286102295,674,46107
11449$1043568$16,48.36452865600586,3.9701900482177734,675,46122
11449$1043568$16,48.36444091796875,3.9705300331115723,676,46149
11449$1043568$16,48.36431121826172,3.970900058746338,677,46180
11449$1043568$16,48.364219665527344,3.971139907836914,678,46200
11449$1043568$16,48.363651275634766,3.9726500511169434,679,46329
11449$1043568$16,48.363590240478516,3.972830057144165,680,46344
11449$1043568$16,48.36355972290039,3.973020076751709,681,46358
11449$1043568$16,48.362998962402344,3.9743499755859375,682,46475
11449$1043568$16,48.36199951171875,3.9765501022338867,683,46672
11449$1043568$16,48.36178970336914,3.977030038833618,684,46715
11449$1043568$16,48.36106872558594,3.9786300659179688,685,46858
11449$1043568$16,48.360450744628906,3.9799599647521973,686,46978
11449$1043568$16,48.3595085144043,3.982029914855957,687,47164
11449$1043568$16,48.35908126831055,3.982870101928711,688,47242
11449$1043568$16,48.35887908935547,3.983220100402832,689,47276
11449$1043568$16,48.35845184326172,3.9838900566101074,690,47345
11449$1043568$16,48.358360290527344,3.983920097351074,691,47355
11449$1043568$16,48.35771942138672,3.984910011291504,692,47457
11449$1043568$16,48.35663986206055,3.9865400791168213,693,47627
11449$1043568$16,48.356201171875,3.987220048904419,694,47697
11449$1043568$16,48.35586166381836,3.9877400398254395,695,47751
11449$1043568$16,48.35491180419922,3.989180088043213,696,47901
11449$1043568$16,48.35464859008789,3.9895899295806885,697,47943
11449$1043568$16,48.35340881347656,3.991450071334839,698,48138
11449$1043568$16,48.3525505065918,3.992769956588745,699,48275
11449$1043568$16,48.35126876831055,3.994800090789795,700,48482
11449$1043568$16,48.350948333740234,3.9952800273895264,701,48532
11449$1043568$16,48.350711822509766,3.9956400394439697,702,48569
11449$1043568$16,48.350101470947266,3.996540069580078,703,48664
11449$1043568$16,48.35002899169922,3.996659994125366,704,48676
11449$1043568$16,48.349979400634766,3.9968299865722656,705,48690
11449$1043568$16,48.348758697509766,3.998810052871704,706,48890
11449$1043568$16,48.347679138183594,4.00068998336792,707,49074
11449$1043568$16,48.34754180908203,4.000929832458496,708,49097
11449$1043568$16,48.34611129760742,4.0034098625183105,709,49340
11449$1043568$16,48.34566116333008,4.004179954528809,710,49416
11449$1043568$16,48.3455810546875,4.0042500495910645,711,49426
11449$1043568$16,48.345481872558594,4.0044097900390625,712,49442
11449$1043568$16,48.34471893310547,4.00570011138916,713,49570
11449$1043568$16,48.344608306884766,4.005899906158447,714,49589
11449$1043568$16,48.34455108642578,4.006070137023926,715,49603
11449$1043568$16,48.34444046020508,4.006259918212891,716,49622
11449$1043568$16,48.34408187866211,4.006810188293457,717,49679
11449$1043568$16,48.343631744384766,4.007460117340088,718,49748
11449$1043568$16,48.343021392822266,4.008269786834717,719,49839
11449$1043568$16,48.341949462890625,4.009699821472168,720,49999
11449$1043568$16,48.341529846191406,4.010280132293701,721,50062
11449$1043568$16,48.339839935302734,4.0125298500061035,722,50313
11449$1043568$16,48.33926010131836,4.013319969177246,723,50400
11449$1043568$16,48.33662033081055,4.016829967498779,724,50792
11449$1043568$16,48.33638000488281,4.017149925231934,725,50828
11449$1043568$16,48.33631896972656,4.0171799659729,726,50835
11449$1043568$16,48.336219787597656,4.01731014251709,727,50850
11449$1043568$16,48.3353385925293,4.018489837646484,728,50981
11449$1043568$16,48.334381103515625,4.019780158996582,729,51124
11449$1043568$16,48.333778381347656,4.020579814910889,730,51213
11449$1043568$16,48.33320999145508,4.021329879760742,731,51297
11449$1043568$16,48.33287048339844,4.021780014038086,732,51347
11449$1043568$16,48.33203125,4.022860050201416,733,51470
11449$1043568$16,48.33171844482422,4.023260116577148,734,51516
11449$1043568$16,48.330928802490234,4.024179935455322,735,51627
11449$1043568$16,48.32997131347656,4.025279998779297,736,51761
11449$1043568$16,48.329368591308594,4.02593994140625,737,51844
11449$1043568$16,48.32878875732422,4.026659965515137,738,51928
11449$1043568$16,48.328521728515625,4.027050018310547,739,51969
11449$1043568$16,48.328208923339844,4.027470111846924,740,52016
11449$1043568$16,48.32809829711914,4.0276198387146,741,52033
11449$1043568$16,48.327911376953125,4.0278401374816895,742,52059
11449$1043568$16,48.32756042480469,4.028220176696777,743,52107
11449$1043568$16,48.32720184326172,4.028560161590576,744,52154
11449$1043568$16,48.32695007324219,4.028800010681152,745,52187
11449$1043568$16,48.32658004760742,4.029119968414307,746,52234
11449$1043568$16,48.326210021972656,4.02947998046875,747,52283
11449$1043568$16,48.32611083984375,4.029560089111328,748,52296
11449$1043568$16,48.32585144042969,4.029809951782227,749,52330
11449$1043568$16,48.325218200683594,4.030399799346924,750,52413
11449$1043568$16,48.32518005371094,4.030370235443115,751,52418
11449$1043568$16,48.32514190673828,4.030360221862793,752,52422
11449$1043568$16,48.32500076293945,4.030129909515381,753,52445
11449$1043568$16,48.324951171875,4.030010223388672,754,52455
11449$1043568$16,48.32490158081055,4.029839992523193,755,52469
11449$1043568$16,48.324859619140625,4.029640197753906,756,52485
11449$1043568$16,48.32484817504883,4.029510021209717,757,52495
11449$1043568$16,48.32484817504883,4.029329776763916,758,52508
11449$1043568$16,48.32487869262695,4.0291900634765625,759,52519
11449$1043568$16,48.324928283691406,4.029059886932373,760,52530
11449$1043568$16,48.32500076293945,4.028969764709473,761,52540
11449$1043568$16,48.32508850097656,4.028900146484375,762,52551
11449$1043568$16,48.325199127197266,4.028870105743408,763,52564
11449$1043568$16,48.3253288269043,4.028890132904053,764,52578
11449$1043568$16,48.32545852661133,4.028960227966309,765,52593
11449$1043568$16,48.32563018798828,4.029109954833984,766,52615
11449$1043568$16,48.325740814208984,4.029240131378174,767,52631
11449$1043568$16,48.32598114013672,4.029469966888428,768,52663
11449$1043568$16,48.32611083984375,4.029560089111328,769,52679
11449$1043568$16,48.32622146606445,4.029689788818359,770,52695
11449$1043568$16,48.32638931274414,4.029940128326416,771,52721
11449$1043568$16,48.32667922973633,4.030479907989502,772,52772
11449$1043568$16,48.32691955566406,4.030980110168457,773,52818
11449$1043568$16,48.32706832885742,4.031350135803223,774,52850
11449$1043568$16,48.2977645,4.0642926,775,56923.01
